United Arab Emirates Dirham-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily AED/UGX rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1039.21 on 11/12/2023

Lowest exchange rate of 2023: 979.19 on 07/08/2023

Average exchange rate of 2023: 1014.5956

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Ugandan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,030.2700
1,031.1000
1,031.4300
1,030.2700
1,030.8500
Thursday 28 December 2023 (28/12/2023)
1,022.1200
1,030.2400
1,027.1500
1,024.0500
1,025.6000
Wednesday 27 December 2023 (27/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Tuesday 26 December 2023 (26/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Monday 25 December 2023 (25/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Friday 22 December 2023 (22/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Thursday 21 December 2023 (21/12/2023)
1,022.8200
1,022.9300
1,022.9300
1,022.8200
1,022.8750
Wednesday 20 December 2023 (20/12/2023)
1,022.8200
1,022.9300
1,022.9300
1,022.8200
1,022.8750
Tuesday 19 December 2023 (19/12/2023)
1,024.7300
1,023.3300
1,025.2800
1,023.3300
1,024.3050
Monday 18 December 2023 (18/12/2023)
1,033.2200
1,024.7300
1,033.2000
1,024.7300
1,028.9650
Friday 15 December 2023 (15/12/2023)
1,035.3200
1,030.5700
1,035.3200
1,030.5700
1,032.9450
Thursday 14 December 2023 (14/12/2023)
1,035.3200
1,030.5700
1,035.3200
1,030.5700
1,032.9450
Wednesday 13 December 2023 (13/12/2023)
1,035.3200
1,030.5700
1,035.3200
1,030.5700
1,032.9450
Tuesday 12 December 2023 (12/12/2023)
1,036.4600
1,035.3200
1,036.4600
1,034.9200
1,035.6900
Monday 11 December 2023 (11/12/2023)
1,039.1800
1,038.5100
1,039.2100
1,038.5100
1,038.8600
Friday 8 December 2023 (08/12/2023)
1,027.0700
1,028.1400
1,028.1400
1,026.9400
1,027.5400
Thursday 7 December 2023 (07/12/2023)
1,027.6800
1,027.0900
1,027.6800
1,027.4500
1,027.5650
Wednesday 6 December 2023 (06/12/2023)
1,032.9800
1,027.9100
1,033.2000
1,027.9100
1,030.5550
Tuesday 5 December 2023 (05/12/2023)
1,034.5900
1,034.5800
1,035.6600
1,034.5800
1,035.1200
Monday 4 December 2023 (04/12/2023)
1,034.5900
1,034.5800
1,035.6600
1,034.5800
1,035.1200
Friday 1 December 2023 (01/12/2023)
1,038.0600
1,038.4400
1,038.6400
1,037.9300
1,038.2850

November

Thursday 30 November 2023 (30/11/2023)
1,038.0600
1,038.4400
1,038.6400
1,037.9300
1,038.2850
Wednesday 29 November 2023 (29/11/2023)
1,038.0600
1,038.4400
1,038.6400
1,037.9300
1,038.2850
Tuesday 28 November 2023 (28/11/2023)
1,037.0100
1,034.1400
1,036.5800
1,034.5700
1,035.5750
Monday 27 November 2023 (27/11/2023)
1,031.2000
1,037.3800
1,037.3800
1,031.2000
1,034.2900
Friday 24 November 2023 (24/11/2023)
1,034.8500
1,032.4000
1,034.9800
1,032.4000
1,033.6900
Thursday 23 November 2023 (23/11/2023)
1,027.8600
1,029.9500
1,028.6300
1,027.8600
1,028.2450
Wednesday 22 November 2023 (22/11/2023)
1,027.8600
1,029.9500
1,028.6300
1,027.8600
1,028.2450
Tuesday 21 November 2023 (21/11/2023)
1,027.8600
1,029.9500
1,028.6300
1,027.8600
1,028.2450
Monday 20 November 2023 (20/11/2023)
1,026.7600
1,027.5600
1,026.5400
1,025.9000
1,026.2200
Friday 17 November 2023 (17/11/2023)
1,035.4400
1,033.3500
1,035.4400
1,030.7300
1,033.0850
Thursday 16 November 2023 (16/11/2023)
1,035.4400
1,033.3500
1,035.4400
1,030.7300
1,033.0850
Wednesday 15 November 2023 (15/11/2023)
1,035.4400
1,033.3500
1,035.4400
1,030.7300
1,033.0850
Tuesday 14 November 2023 (14/11/2023)
1,025.8200
1,027.7700
1,027.4000
1,025.8200
1,026.6100
Monday 13 November 2023 (13/11/2023)
1,025.8200
1,027.7700
1,027.4000
1,025.8200
1,026.6100
Friday 10 November 2023 (10/11/2023)
1,024.7300
1,022.5400
1,024.0300
1,021.5100
1,022.7700
Thursday 9 November 2023 (09/11/2023)
1,024.7300
1,022.5400
1,024.0300
1,021.5100
1,022.7700
Wednesday 8 November 2023 (08/11/2023)
1,022.3600
1,025.0900
1,026.4300
1,022.3600
1,024.3950
Tuesday 7 November 2023 (07/11/2023)
1,018.3900
1,027.9400
1,024.6300
1,018.4400
1,021.5350
Monday 6 November 2023 (06/11/2023)
1,018.3900
1,027.9400
1,024.6300
1,018.4400
1,021.5350
Friday 3 November 2023 (03/11/2023)
1,030.7000
1,020.5300
1,031.2500
1,020.5300
1,025.8900
Thursday 2 November 2023 (02/11/2023)
1,031.0800
1,030.7200
1,031.0800
1,028.8800
1,029.9800
Wednesday 1 November 2023 (01/11/2023)
1,026.7400
1,033.1500
1,028.7300
1,026.7400
1,027.7350

October

Tuesday 31 October 2023 (31/10/2023)
1,026.7400
1,033.1500
1,028.7300
1,026.7400
1,027.7350
Monday 30 October 2023 (30/10/2023)
1,026.8300
1,026.8800
1,026.9300
1,026.8300
1,026.8800
Friday 27 October 2023 (27/10/2023)
1,022.3000
1,026.0600
1,026.0600
1,023.5200
1,024.7900
Thursday 26 October 2023 (26/10/2023)
1,023.8600
1,023.9000
1,025.1600
1,023.8600
1,024.5100
Wednesday 25 October 2023 (25/10/2023)
1,023.8600
1,023.9000
1,025.1600
1,023.8600
1,024.5100
Monday 23 October 2023 (23/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Friday 20 October 2023 (20/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Thursday 19 October 2023 (19/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Wednesday 18 October 2023 (18/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Tuesday 17 October 2023 (17/10/2023)
1,026.0200
1,019.3500
1,026.0200
1,021.1500
1,023.5850
Monday 16 October 2023 (16/10/2023)
1,026.0200
1,019.3500
1,026.0200
1,021.1500
1,023.5850
Friday 13 October 2023 (13/10/2023)
1,026.0200
1,019.3500
1,026.0200
1,021.1500
1,023.5850
Thursday 12 October 2023 (12/10/2023)
1,020.8900
1,026.0700
1,024.5200
1,020.4300
1,022.4750
Wednesday 11 October 2023 (11/10/2023)
1,018.3600
1,020.4200
1,020.4200
1,018.3600
1,019.3900
Tuesday 10 October 2023 (10/10/2023)
1,018.3600
1,020.4200
1,020.4200
1,018.3600
1,019.3900
Monday 9 October 2023 (09/10/2023)
1,019.8800
1,017.9000
1,019.8800
1,019.3300
1,019.6050
Friday 6 October 2023 (06/10/2023)
1,020.1200
1,024.6500
1,020.7200
1,019.1900
1,019.9550
Thursday 5 October 2023 (05/10/2023)
1,015.2300
1,020.0200
1,018.5100
1,017.6900
1,018.1000
Wednesday 4 October 2023 (04/10/2023)
1,023.1400
1,017.0600
1,023.1400
1,017.4500
1,020.2950
Tuesday 3 October 2023 (03/10/2023)
1,023.1400
1,017.0600
1,023.1400
1,017.4500
1,020.2950
Monday 2 October 2023 (02/10/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100

September

Friday 29 September 2023 (29/09/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100
Thursday 28 September 2023 (28/09/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100
Wednesday 27 September 2023 (27/09/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100
Tuesday 26 September 2023 (26/09/2023)
1,018.8500
1,021.9500
1,023.5400
1,018.8500
1,021.1950
Monday 25 September 2023 (25/09/2023)
1,018.8500
1,021.9500
1,023.5400
1,018.8500
1,021.1950
Friday 22 September 2023 (22/09/2023)
1,018.8500
1,021.9500
1,023.5400
1,018.8500
1,021.1950
Thursday 21 September 2023 (21/09/2023)
1,019.6200
1,022.3600
1,022.8100
1,019.6200
1,021.2150
Wednesday 20 September 2023 (20/09/2023)
1,017.8300
1,018.5800
1,021.8400
1,017.8300
1,019.8350
Tuesday 19 September 2023 (19/09/2023)
1,019.6100
1,020.3100
1,021.3200
1,018.5900
1,019.9550
Monday 18 September 2023 (18/09/2023)
1,019.6100
1,020.3100
1,021.3200
1,018.5900
1,019.9550
Friday 15 September 2023 (15/09/2023)
1,013.4800
1,016.8800
1,016.9400
1,012.7300
1,014.8350
Thursday 14 September 2023 (14/09/2023)
1,013.4800
1,016.8800
1,016.9400
1,012.7300
1,014.8350
Wednesday 13 September 2023 (13/09/2023)
1,013.6400
1,013.3300
1,016.0100
1,013.3300
1,014.6700
Tuesday 12 September 2023 (12/09/2023)
1,011.6300
1,012.6800
1,013.6100
1,011.6300
1,012.6200
Monday 11 September 2023 (11/09/2023)
1,017.0500
1,012.0000
1,015.3300
1,013.3200
1,014.3250
Friday 8 September 2023 (08/09/2023)
1,018.9000
1,017.7100
1,018.9000
1,017.6500
1,018.2750
Thursday 7 September 2023 (07/09/2023)
1,014.2400
1,016.0900
1,016.0900
1,013.3400
1,014.7150
Wednesday 6 September 2023 (06/09/2023)
1,014.2400
1,016.0900
1,016.0900
1,013.3400
1,014.7150
Tuesday 5 September 2023 (05/09/2023)
1,013.4100
1,015.5800
1,016.9400
1,013.3900
1,015.1650
Monday 4 September 2023 (04/09/2023)
1,019.3900
1,013.2200
1,015.8300
1,015.7100
1,015.7700
Friday 1 September 2023 (01/09/2023)
1,009.4200
1,011.2700
1,011.2700
1,009.1900
1,010.2300

August

Thursday 31 August 2023 (31/08/2023)
1,009.4200
1,011.2700
1,011.2700
1,009.1900
1,010.2300
Wednesday 30 August 2023 (30/08/2023)
1,008.6900
1,012.8900
1,009.9600
1,008.8900
1,009.4250
Tuesday 29 August 2023 (29/08/2023)
1,008.6900
1,012.8900
1,009.9600
1,008.8900
1,009.4250
Monday 28 August 2023 (28/08/2023)
1,008.1100
1,008.6900
1,008.6500
1,008.1100
1,008.3800
Friday 25 August 2023 (25/08/2023)
1,013.9400
1,005.5900
1,013.9400
1,009.2700
1,011.6050
Thursday 24 August 2023 (24/08/2023)
1,009.4400
1,014.0200
1,011.2900
1,008.0700
1,009.6800
Wednesday 23 August 2023 (23/08/2023)
1,016.1700
1,009.6200
1,014.8500
1,012.4000
1,013.6250
Tuesday 22 August 2023 (22/08/2023)
1,018.5200
1,016.5300
1,017.4500
1,017.3800
1,017.4150
Monday 21 August 2023 (21/08/2023)
1,018.5200
1,016.5300
1,017.4500
1,017.3800
1,017.4150
Friday 18 August 2023 (18/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Thursday 17 August 2023 (17/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Wednesday 16 August 2023 (16/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Tuesday 15 August 2023 (15/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Monday 14 August 2023 (14/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Friday 11 August 2023 (11/08/2023)
995.2520
1,014.8900
1,014.8900
995.2520
1,005.0710
Thursday 10 August 2023 (10/08/2023)
995.2520
1,014.8900
1,014.8900
995.2520
1,005.0710
Wednesday 9 August 2023 (09/08/2023)
987.5670
995.3800
992.4930
987.5670
990.0300
Tuesday 8 August 2023 (08/08/2023)
981.7970
987.5860
987.9670
981.7970
984.8820
Monday 7 August 2023 (07/08/2023)
979.3410
980.3040
980.3040
979.1900
979.7470
Friday 4 August 2023 (04/08/2023)
990.0970
980.3750
990.0970
983.0980
986.5975
Thursday 3 August 2023 (03/08/2023)
990.0970
980.3750
990.0970
983.0980
986.5975
Wednesday 2 August 2023 (02/08/2023)
990.2760
990.2260
990.2260
988.3370
989.2815
Tuesday 1 August 2023 (01/08/2023)
986.3900
985.2210
986.5780
984.3870
985.4825

July

Monday 31 July 2023 (31/07/2023)
986.3900
985.2210
986.5780
984.3870
985.4825
Friday 28 July 2023 (28/07/2023)
990.9430
982.8850
990.3980
989.8590
990.1285
Thursday 27 July 2023 (27/07/2023)
993.3510
986.3870
991.2330
988.4950
989.8640
Wednesday 26 July 2023 (26/07/2023)
993.3510
986.3870
991.2330
988.4950
989.8640
Tuesday 25 July 2023 (25/07/2023)
993.1230
992.7560
993.4180
992.7560
993.0870
Monday 24 July 2023 (24/07/2023)
990.9570
992.8900
993.4590
990.2330
991.8460
Friday 21 July 2023 (21/07/2023)
999.8960
998.6710
999.8960
998.9240
999.4100
Thursday 20 July 2023 (20/07/2023)
999.8960
998.6710
999.8960
998.9240
999.4100
Wednesday 19 July 2023 (19/07/2023)
999.8960
998.6710
999.8960
998.9240
999.4100
Tuesday 18 July 2023 (18/07/2023)
1,000.7300
1,000.5200
1,000.7500
999.3140
1,000.0320
Monday 17 July 2023 (17/07/2023)
997.0150
998.5880
998.9610
997.0150
997.9880
Friday 14 July 2023 (14/07/2023)
997.0150
998.5880
998.9610
997.0150
997.9880
Thursday 13 July 2023 (13/07/2023)
992.5970
997.6280
997.6280
992.5970
995.1125
Wednesday 12 July 2023 (12/07/2023)
1,003.4800
993.9180
999.8940
997.4830
998.6885
Tuesday 11 July 2023 (11/07/2023)
1,013.3400
1,003.8400
1,013.3400
1,001.6200
1,007.4800
Monday 10 July 2023 (10/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Friday 7 July 2023 (07/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Thursday 6 July 2023 (06/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Wednesday 5 July 2023 (05/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Tuesday 4 July 2023 (04/07/2023)
998.6490
1,003.8500
1,003.8500
998.6700
1,001.2600
Monday 3 July 2023 (03/07/2023)
996.5220
998.4340
998.4340
997.9360
998.1850

June

Friday 30 June 2023 (30/06/2023)
1,004.6500
999.1170
1,003.8300
999.1170
1,001.4735
Thursday 29 June 2023 (29/06/2023)
1,004.6500
999.1170
1,003.8300
999.1170
1,001.4735
Wednesday 28 June 2023 (28/06/2023)
1,001.2900
1,000.1100
1,001.2900
1,000.1100
1,000.7000
Tuesday 27 June 2023 (27/06/2023)
1,001.2900
1,000.1100
1,001.2900
1,000.1100
1,000.7000
Monday 26 June 2023 (26/06/2023)
1,000.9400
1,001.0700
1,001.2000
998.6330
999.9165
Friday 23 June 2023 (23/06/2023)
1,010.8600
1,007.9000
1,009.6700
1,007.5200
1,008.5950
Thursday 22 June 2023 (22/06/2023)
1,010.8600
1,007.9000
1,009.6700
1,007.5200
1,008.5950
Wednesday 21 June 2023 (21/06/2023)
1,010.8600
1,007.9000
1,009.6700
1,007.5200
1,008.5950
Tuesday 20 June 2023 (20/06/2023)
1,007.2100
1,010.6000
1,010.6700
1,007.2100
1,008.9400
Monday 19 June 2023 (19/06/2023)
999.6820
1,007.4000
1,005.8000
1,001.2300
1,003.5150
Friday 16 June 2023 (16/06/2023)
1,000.4700
999.0020
1,000.4700
997.3070
998.8885
Thursday 15 June 2023 (15/06/2023)
1,015.5600
1,010.6800
1,015.7500
1,011.1100
1,013.4300
Wednesday 14 June 2023 (14/06/2023)
1,015.5600
1,010.6800
1,015.7500
1,011.1100
1,013.4300
Tuesday 13 June 2023 (13/06/2023)
1,015.5600
1,010.6800
1,015.7500
1,011.1100
1,013.4300
Monday 12 June 2023 (12/06/2023)
1,011.5100
1,010.5700
1,011.5100
1,010.5700
1,011.0400
Friday 9 June 2023 (09/06/2023)
1,011.5100
1,010.5700
1,011.5100
1,010.5700
1,011.0400
Thursday 8 June 2023 (08/06/2023)
1,017.0900
1,011.0300
1,014.3000
1,014.1500
1,014.2250
Wednesday 7 June 2023 (07/06/2023)
1,018.7000
1,015.4500
1,018.7000
1,014.5700
1,016.6350
Tuesday 6 June 2023 (06/06/2023)
1,017.4300
1,018.7300
1,017.4300
1,016.7000
1,017.0650
Monday 5 June 2023 (05/06/2023)
1,024.4900
1,017.2800
1,024.4900
1,018.0600
1,021.2750
Friday 2 June 2023 (02/06/2023)
1,020.3100
1,021.1800
1,020.3100
1,017.5500
1,018.9300
Thursday 1 June 2023 (01/06/2023)
1,025.3400
1,028.8100
1,030.0300
1,025.3400
1,027.6850

May

Wednesday 31 May 2023 (31/05/2023)
1,025.3400
1,028.8100
1,030.0300
1,025.3400
1,027.6850
Tuesday 30 May 2023 (30/05/2023)
1,017.1200
1,017.4500
1,017.5900
1,017.0000
1,017.2950
Monday 29 May 2023 (29/05/2023)
1,017.1200
1,017.4500
1,017.5900
1,017.0000
1,017.2950
Friday 26 May 2023 (26/05/2023)
1,013.4100
1,017.1600
1,017.2100
1,013.4100
1,015.3100
Thursday 25 May 2023 (25/05/2023)
1,013.4100
1,017.1600
1,017.2100
1,013.4100
1,015.3100
Wednesday 24 May 2023 (24/05/2023)
1,015.5600
1,013.4700
1,014.5000
1,011.5300
1,013.0150
Tuesday 23 May 2023 (23/05/2023)
1,015.2100
1,014.5900
1,015.3700
1,015.2100
1,015.2900
Monday 22 May 2023 (22/05/2023)
1,012.4000
1,015.3800
1,013.8800
1,013.7000
1,013.7900
Friday 19 May 2023 (19/05/2023)
1,017.0200
1,014.3700
1,016.1000
1,015.7100
1,015.9050
Thursday 18 May 2023 (18/05/2023)
1,015.6100
1,013.3500
1,016.5700
1,015.6100
1,016.0900
Wednesday 17 May 2023 (17/05/2023)
1,015.6100
1,013.3500
1,016.5700
1,015.6100
1,016.0900
Tuesday 16 May 2023 (16/05/2023)
1,009.9800
1,015.9100
1,015.9100
1,009.9800
1,012.9450
Monday 15 May 2023 (15/05/2023)
1,009.9800
1,015.9100
1,015.9100
1,009.9800
1,012.9450
Friday 12 May 2023 (12/05/2023)
1,009.9800
1,015.9100
1,015.9100
1,009.9800
1,012.9450
Thursday 11 May 2023 (11/05/2023)
1,018.4200
1,008.6500
1,013.8800
1,011.9200
1,012.9000
Wednesday 10 May 2023 (10/05/2023)
1,018.4200
1,008.6500
1,013.8800
1,011.9200
1,012.9000
Tuesday 9 May 2023 (09/05/2023)
1,013.8200
1,015.5900
1,014.3200
1,013.8200
1,014.0700
Monday 8 May 2023 (08/05/2023)
1,013.8200
1,015.5900
1,014.3200
1,013.8200
1,014.0700
Friday 5 May 2023 (05/05/2023)
1,014.3100
1,014.4400
1,014.4400
1,014.3100
1,014.3750
Thursday 4 May 2023 (04/05/2023)
1,014.3100
1,014.4400
1,014.4400
1,014.3100
1,014.3750
Wednesday 3 May 2023 (03/05/2023)
1,011.2400
1,018.8000
1,018.8000
1,011.2400
1,015.0200
Tuesday 2 May 2023 (02/05/2023)
1,011.2400
1,018.8000
1,018.8000
1,011.2400
1,015.0200
Monday 1 May 2023 (01/05/2023)
1,024.4100
1,024.9800
1,026.0600
1,024.4100
1,025.2350

April

Friday 28 April 2023 (28/04/2023)
1,024.4100
1,024.9800
1,026.0600
1,024.4100
1,025.2350
Thursday 27 April 2023 (27/04/2023)
1,024.4100
1,024.9800
1,026.0600
1,024.4100
1,025.2350
Wednesday 26 April 2023 (26/04/2023)
1,019.8000
1,020.7600
1,019.8900
1,017.3500
1,018.6200
Tuesday 25 April 2023 (25/04/2023)
1,019.8000
1,020.7600
1,019.8900
1,017.3500
1,018.6200
Monday 24 April 2023 (24/04/2023)
1,021.2300
1,019.8900
1,021.2300
1,019.4400
1,020.3350
Friday 21 April 2023 (21/04/2023)
1,016.7300
1,015.6800
1,016.7300
1,016.0200
1,016.3750
Thursday 20 April 2023 (20/04/2023)
1,016.1600
1,016.6600
1,016.6000
1,016.2300
1,016.4150
Wednesday 19 April 2023 (19/04/2023)
1,019.8400
1,016.1400
1,019.4200
1,016.7600
1,018.0900
Tuesday 18 April 2023 (18/04/2023)
1,018.6100
1,018.1700
1,018.6100
1,018.1700
1,018.3900
Monday 17 April 2023 (17/04/2023)
1,018.6100
1,018.1700
1,018.6100
1,018.1700
1,018.3900
Friday 14 April 2023 (14/04/2023)
1,019.5400
1,014.9900
1,019.5400
1,014.9900
1,017.2650
Thursday 13 April 2023 (13/04/2023)
1,019.5400
1,014.9900
1,019.5400
1,014.9900
1,017.2650
Wednesday 12 April 2023 (12/04/2023)
1,022.0900
1,016.0500
1,022.0900
1,015.3100
1,018.7000
Tuesday 11 April 2023 (11/04/2023)
1,022.0900
1,016.0500
1,022.0900
1,015.3100
1,018.7000
Monday 10 April 2023 (10/04/2023)
1,019.2500
1,025.2500
1,025.4500
1,018.9400
1,022.1950
Friday 7 April 2023 (07/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Thursday 6 April 2023 (06/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Wednesday 5 April 2023 (05/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Tuesday 4 April 2023 (04/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Monday 3 April 2023 (03/04/2023)
1,026.3000
1,024.9900
1,026.0800
1,024.7400
1,025.4100

March

Friday 31 March 2023 (31/03/2023)
1,026.3000
1,024.9900
1,026.0800
1,024.7400
1,025.4100
Thursday 30 March 2023 (30/03/2023)
1,034.9800
1,032.7200
1,035.4100
1,032.0300
1,033.7200
Wednesday 29 March 2023 (29/03/2023)
1,034.9800
1,032.7200
1,035.4100
1,032.0300
1,033.7200
Tuesday 28 March 2023 (28/03/2023)
1,031.9500
1,028.0600
1,031.9500
1,028.0600
1,030.0050
Monday 27 March 2023 (27/03/2023)
1,030.8300
1,026.7600
1,030.8300
1,026.7100
1,028.7700
Friday 24 March 2023 (24/03/2023)
1,020.0100
1,027.6200
1,027.6200
1,020.0100
1,023.8150
Thursday 23 March 2023 (23/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Wednesday 22 March 2023 (22/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Tuesday 21 March 2023 (21/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Monday 20 March 2023 (20/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Friday 17 March 2023 (17/03/2023)
1,023.9100
1,018.2100
1,023.9100
1,017.2600
1,020.5850
Thursday 16 March 2023 (16/03/2023)
1,012.9400
1,020.9800
1,021.5600
1,012.9400
1,017.2500
Wednesday 15 March 2023 (15/03/2023)
1,012.9400
1,020.9800
1,021.5600
1,012.9400
1,017.2500
Tuesday 14 March 2023 (14/03/2023)
1,008.8000
1,008.3700
1,008.8000
1,008.3700
1,008.5850
Monday 13 March 2023 (13/03/2023)
1,008.8000
1,008.3700
1,008.8000
1,008.3700
1,008.5850
Friday 10 March 2023 (10/03/2023)
1,008.8000
1,008.3700
1,008.8000
1,008.3700
1,008.5850
Thursday 9 March 2023 (09/03/2023)
1,009.8700
1,008.8500
1,009.8700
1,008.8500
1,009.3600
Wednesday 8 March 2023 (08/03/2023)
1,009.3900
1,008.0900
1,009.5300
1,006.7400
1,008.1350
Tuesday 7 March 2023 (07/03/2023)
1,009.3900
1,008.0900
1,009.5300
1,006.7400
1,008.1350
Monday 6 March 2023 (06/03/2023)
1,009.3900
1,008.0900
1,009.5300
1,006.7400
1,008.1350
Friday 3 March 2023 (03/03/2023)
1,015.6900
1,009.3400
1,015.2400
1,009.2500
1,012.2450
Thursday 2 March 2023 (02/03/2023)
1,008.6300
1,015.8100
1,015.9500
1,008.5200
1,012.2350
Wednesday 1 March 2023 (01/03/2023)
1,007.6200
1,015.4700
1,015.6100
1,007.6200
1,011.6150

February

Tuesday 28 February 2023 (28/02/2023)
1,019.4700
1,011.8400
1,019.4700
1,011.5700
1,015.5200
Monday 27 February 2023 (27/02/2023)
1,015.3500
1,009.9200
1,015.6500
1,009.9200
1,012.7850
Friday 24 February 2023 (24/02/2023)
1,014.1000
1,015.0100
1,015.0100
1,014.0300
1,014.5200
Thursday 23 February 2023 (23/02/2023)
1,009.8900
1,014.4800
1,015.1000
1,009.8900
1,012.4950
Wednesday 22 February 2023 (22/02/2023)
1,004.9500
1,010.1600
1,007.8500
1,007.4300
1,007.6400
Tuesday 21 February 2023 (21/02/2023)
1,000.7200
1,004.5200
1,003.7200
1,003.4800
1,003.6000
Monday 20 February 2023 (20/02/2023)
995.8860
1,000.6600
999.4350
995.8860
997.6605
Friday 17 February 2023 (17/02/2023)
994.6860
995.7490
1,000.3000
994.6860
997.4930
Thursday 16 February 2023 (16/02/2023)
1,001.3600
1,004.2700
1,004.2700
998.1270
1,001.1985
Wednesday 15 February 2023 (15/02/2023)
988.3830
1,001.6800
1,001.6800
988.3830
995.0315
Tuesday 14 February 2023 (14/02/2023)
993.6160
998.5260
995.7010
993.6160
994.6585
Monday 13 February 2023 (13/02/2023)
994.8880
993.4340
999.3670
993.4340
996.4005
Friday 10 February 2023 (10/02/2023)
995.5740
999.0320
999.3020
995.5740
997.4380
Thursday 9 February 2023 (09/02/2023)
1,000.2500
995.0630
1,000.2500
995.0630
997.6565
Wednesday 8 February 2023 (08/02/2023)
1,007.0600
1,000.2500
1,007.0600
997.6390
1,002.3495
Tuesday 7 February 2023 (07/02/2023)
995.3890
1,000.1800
1,001.9600
995.3890
998.6745
Monday 6 February 2023 (06/02/2023)
989.9820
1,000.6300
1,000.6600
989.9820
995.3210
Friday 3 February 2023 (03/02/2023)
1,007.4000
1,009.1800
1,009.1800
1,007.4000
1,008.2900
Thursday 2 February 2023 (02/02/2023)
1,002.6500
1,007.0500
1,007.0500
998.7910
1,002.9205
Wednesday 1 February 2023 (01/02/2023)
1,003.3800
1,001.7700
1,003.8900
1,001.5000
1,002.6950

January

Tuesday 31 January 2023 (31/01/2023)
1,003.1700
1,004.4400
1,003.2800
1,001.6200
1,002.4500
Monday 30 January 2023 (30/01/2023)
1,003.1700
1,004.4400
1,003.2800
1,001.6200
1,002.4500
Friday 27 January 2023 (27/01/2023)
1,001.1900
1,002.6200
1,003.7900
1,001.1900
1,002.4900
Thursday 26 January 2023 (26/01/2023)
1,007.4600
1,002.3500
1,007.4600
1,000.5300
1,003.9950
Wednesday 25 January 2023 (25/01/2023)
1,004.1000
1,001.9400
1,004.4500
1,001.5900
1,003.0200
Tuesday 24 January 2023 (24/01/2023)
997.2020
1,002.1000
1,002.8600
993.2190
998.0395
Monday 23 January 2023 (23/01/2023)
1,001.7400
1,001.2600
1,002.0100
996.2290
999.1195
Friday 20 January 2023 (20/01/2023)
1,001.9000
1,002.3800
1,002.6900
1,000.4200
1,001.5550
Thursday 19 January 2023 (19/01/2023)
998.7030
1,001.4500
1,003.4700
998.7030
1,001.0865
Wednesday 18 January 2023 (18/01/2023)
1,009.3500
998.7030
1,009.3500
996.9720
1,003.1610
Tuesday 17 January 2023 (17/01/2023)
1,001.0000
1,002.4200
1,001.5800
1,001.0700
1,001.3250
Monday 16 January 2023 (16/01/2023)
1,000.6500
1,001.0500
1,002.6200
998.1080
1,000.3640
Friday 13 January 2023 (13/01/2023)
996.6990
997.5000
1,000.0900
994.0390
997.0645
Thursday 12 January 2023 (12/01/2023)
1,005.1000
999.1970
1,005.1000
998.9070
1,002.0035
Wednesday 11 January 2023 (11/01/2023)
1,009.2100
1,005.1700
1,007.6100
1,005.7800
1,006.6950
Tuesday 10 January 2023 (10/01/2023)
1,006.0800
1,009.2600
1,011.2800
1,006.0600
1,008.6700
Monday 9 January 2023 (09/01/2023)
1,025.4400
1,006.0600
1,025.4400
1,006.0600
1,015.7500
Friday 6 January 2023 (06/01/2023)
1,024.2100
1,002.8500
1,022.2300
1,010.9900
1,016.6100
Thursday 5 January 2023 (05/01/2023)
1,012.9200
1,024.3500
1,024.5100
1,012.8300
1,018.6700
Wednesday 4 January 2023 (04/01/2023)
1,004.9300
1,009.2800
1,016.8500
1,004.2400
1,010.5450
Tuesday 3 January 2023 (03/01/2023)
1,004.9300
1,009.2800
1,016.8500
1,004.2400
1,010.5450
Monday 2 January 2023 (02/01/2023)
1,015.3300
1,014.6200
1,015.3300
1,014.6200
1,014.9750