United Arab Emirates Dirham-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily AED/UGX rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1039.21, reached on 11/12/2023

The lowest level of 2023 was 979.19 reached 07/08/2023

The average level of 2023 was 1014.5956

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/UGX Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,030.2700
1,031.1000
1,031.4300
1,030.2700
1,030.8500
Thursday 28 December 2023 (28/12/2023)
1,022.1200
1,030.2400
1,027.1500
1,024.0500
1,025.6000
Wednesday 27 December 2023 (27/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Tuesday 26 December 2023 (26/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Monday 25 December 2023 (25/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Friday 22 December 2023 (22/12/2023)
1,022.4200
1,024.6900
1,024.2500
1,022.4200
1,023.3350
Thursday 21 December 2023 (21/12/2023)
1,022.8200
1,022.9300
1,022.9300
1,022.8200
1,022.8750
Wednesday 20 December 2023 (20/12/2023)
1,022.8200
1,022.9300
1,022.9300
1,022.8200
1,022.8750
Tuesday 19 December 2023 (19/12/2023)
1,024.7300
1,023.3300
1,025.2800
1,023.3300
1,024.3050
Monday 18 December 2023 (18/12/2023)
1,033.2200
1,024.7300
1,033.2000
1,024.7300
1,028.9650
Friday 15 December 2023 (15/12/2023)
1,035.3200
1,030.5700
1,035.3200
1,030.5700
1,032.9450
Thursday 14 December 2023 (14/12/2023)
1,035.3200
1,030.5700
1,035.3200
1,030.5700
1,032.9450
Wednesday 13 December 2023 (13/12/2023)
1,035.3200
1,030.5700
1,035.3200
1,030.5700
1,032.9450
Tuesday 12 December 2023 (12/12/2023)
1,036.4600
1,035.3200
1,036.4600
1,034.9200
1,035.6900
Monday 11 December 2023 (11/12/2023)
1,039.1800
1,038.5100
1,039.2100
1,038.5100
1,038.8600
Friday 8 December 2023 (08/12/2023)
1,027.0700
1,028.1400
1,028.1400
1,026.9400
1,027.5400
Thursday 7 December 2023 (07/12/2023)
1,027.6800
1,027.0900
1,027.6800
1,027.4500
1,027.5650
Wednesday 6 December 2023 (06/12/2023)
1,032.9800
1,027.9100
1,033.2000
1,027.9100
1,030.5550
Tuesday 5 December 2023 (05/12/2023)
1,034.5900
1,034.5800
1,035.6600
1,034.5800
1,035.1200
Monday 4 December 2023 (04/12/2023)
1,034.5900
1,034.5800
1,035.6600
1,034.5800
1,035.1200
Friday 1 December 2023 (01/12/2023)
1,038.0600
1,038.4400
1,038.6400
1,037.9300
1,038.2850

November

Thursday 30 November 2023 (30/11/2023)
1,038.0600
1,038.4400
1,038.6400
1,037.9300
1,038.2850
Wednesday 29 November 2023 (29/11/2023)
1,038.0600
1,038.4400
1,038.6400
1,037.9300
1,038.2850
Tuesday 28 November 2023 (28/11/2023)
1,037.0100
1,034.1400
1,036.5800
1,034.5700
1,035.5750
Monday 27 November 2023 (27/11/2023)
1,031.2000
1,037.3800
1,037.3800
1,031.2000
1,034.2900
Friday 24 November 2023 (24/11/2023)
1,034.8500
1,032.4000
1,034.9800
1,032.4000
1,033.6900
Thursday 23 November 2023 (23/11/2023)
1,027.8600
1,029.9500
1,028.6300
1,027.8600
1,028.2450
Wednesday 22 November 2023 (22/11/2023)
1,027.8600
1,029.9500
1,028.6300
1,027.8600
1,028.2450
Tuesday 21 November 2023 (21/11/2023)
1,027.8600
1,029.9500
1,028.6300
1,027.8600
1,028.2450
Monday 20 November 2023 (20/11/2023)
1,026.7600
1,027.5600
1,026.5400
1,025.9000
1,026.2200
Friday 17 November 2023 (17/11/2023)
1,035.4400
1,033.3500
1,035.4400
1,030.7300
1,033.0850
Thursday 16 November 2023 (16/11/2023)
1,035.4400
1,033.3500
1,035.4400
1,030.7300
1,033.0850
Wednesday 15 November 2023 (15/11/2023)
1,035.4400
1,033.3500
1,035.4400
1,030.7300
1,033.0850
Tuesday 14 November 2023 (14/11/2023)
1,025.8200
1,027.7700
1,027.4000
1,025.8200
1,026.6100
Monday 13 November 2023 (13/11/2023)
1,025.8200
1,027.7700
1,027.4000
1,025.8200
1,026.6100
Friday 10 November 2023 (10/11/2023)
1,024.7300
1,022.5400
1,024.0300
1,021.5100
1,022.7700
Thursday 9 November 2023 (09/11/2023)
1,024.7300
1,022.5400
1,024.0300
1,021.5100
1,022.7700
Wednesday 8 November 2023 (08/11/2023)
1,022.3600
1,025.0900
1,026.4300
1,022.3600
1,024.3950
Tuesday 7 November 2023 (07/11/2023)
1,018.3900
1,027.9400
1,024.6300
1,018.4400
1,021.5350
Monday 6 November 2023 (06/11/2023)
1,018.3900
1,027.9400
1,024.6300
1,018.4400
1,021.5350
Friday 3 November 2023 (03/11/2023)
1,030.7000
1,020.5300
1,031.2500
1,020.5300
1,025.8900
Thursday 2 November 2023 (02/11/2023)
1,031.0800
1,030.7200
1,031.0800
1,028.8800
1,029.9800
Wednesday 1 November 2023 (01/11/2023)
1,026.7400
1,033.1500
1,028.7300
1,026.7400
1,027.7350

October

Tuesday 31 October 2023 (31/10/2023)
1,026.7400
1,033.1500
1,028.7300
1,026.7400
1,027.7350
Monday 30 October 2023 (30/10/2023)
1,026.8300
1,026.8800
1,026.9300
1,026.8300
1,026.8800
Friday 27 October 2023 (27/10/2023)
1,022.3000
1,026.0600
1,026.0600
1,023.5200
1,024.7900
Thursday 26 October 2023 (26/10/2023)
1,023.8600
1,023.9000
1,025.1600
1,023.8600
1,024.5100
Wednesday 25 October 2023 (25/10/2023)
1,023.8600
1,023.9000
1,025.1600
1,023.8600
1,024.5100
Monday 23 October 2023 (23/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Friday 20 October 2023 (20/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Thursday 19 October 2023 (19/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Wednesday 18 October 2023 (18/10/2023)
1,020.3700
1,024.7200
1,022.4600
1,020.3700
1,021.4150
Tuesday 17 October 2023 (17/10/2023)
1,026.0200
1,019.3500
1,026.0200
1,021.1500
1,023.5850
Monday 16 October 2023 (16/10/2023)
1,026.0200
1,019.3500
1,026.0200
1,021.1500
1,023.5850
Friday 13 October 2023 (13/10/2023)
1,026.0200
1,019.3500
1,026.0200
1,021.1500
1,023.5850
Thursday 12 October 2023 (12/10/2023)
1,020.8900
1,026.0700
1,024.5200
1,020.4300
1,022.4750
Wednesday 11 October 2023 (11/10/2023)
1,018.3600
1,020.4200
1,020.4200
1,018.3600
1,019.3900
Tuesday 10 October 2023 (10/10/2023)
1,018.3600
1,020.4200
1,020.4200
1,018.3600
1,019.3900
Monday 9 October 2023 (09/10/2023)
1,019.8800
1,017.9000
1,019.8800
1,019.3300
1,019.6050
Friday 6 October 2023 (06/10/2023)
1,020.1200
1,024.6500
1,020.7200
1,019.1900
1,019.9550
Thursday 5 October 2023 (05/10/2023)
1,015.2300
1,020.0200
1,018.5100
1,017.6900
1,018.1000
Wednesday 4 October 2023 (04/10/2023)
1,023.1400
1,017.0600
1,023.1400
1,017.4500
1,020.2950
Tuesday 3 October 2023 (03/10/2023)
1,023.1400
1,017.0600
1,023.1400
1,017.4500
1,020.2950
Monday 2 October 2023 (02/10/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100

September

Friday 29 September 2023 (29/09/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100
Thursday 28 September 2023 (28/09/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100
Wednesday 27 September 2023 (27/09/2023)
1,026.3300
1,022.8900
1,026.3300
1,022.8900
1,024.6100
Tuesday 26 September 2023 (26/09/2023)
1,018.8500
1,021.9500
1,023.5400
1,018.8500
1,021.1950
Monday 25 September 2023 (25/09/2023)
1,018.8500
1,021.9500
1,023.5400
1,018.8500
1,021.1950
Friday 22 September 2023 (22/09/2023)
1,018.8500
1,021.9500
1,023.5400
1,018.8500
1,021.1950
Thursday 21 September 2023 (21/09/2023)
1,019.6200
1,022.3600
1,022.8100
1,019.6200
1,021.2150
Wednesday 20 September 2023 (20/09/2023)
1,017.8300
1,018.5800
1,021.8400
1,017.8300
1,019.8350
Tuesday 19 September 2023 (19/09/2023)
1,019.6100
1,020.3100
1,021.3200
1,018.5900
1,019.9550
Monday 18 September 2023 (18/09/2023)
1,019.6100
1,020.3100
1,021.3200
1,018.5900
1,019.9550
Friday 15 September 2023 (15/09/2023)
1,013.4800
1,016.8800
1,016.9400
1,012.7300
1,014.8350
Thursday 14 September 2023 (14/09/2023)
1,013.4800
1,016.8800
1,016.9400
1,012.7300
1,014.8350
Wednesday 13 September 2023 (13/09/2023)
1,013.6400
1,013.3300
1,016.0100
1,013.3300
1,014.6700
Tuesday 12 September 2023 (12/09/2023)
1,011.6300
1,012.6800
1,013.6100
1,011.6300
1,012.6200
Monday 11 September 2023 (11/09/2023)
1,017.0500
1,012.0000
1,015.3300
1,013.3200
1,014.3250
Friday 8 September 2023 (08/09/2023)
1,018.9000
1,017.7100
1,018.9000
1,017.6500
1,018.2750
Thursday 7 September 2023 (07/09/2023)
1,014.2400
1,016.0900
1,016.0900
1,013.3400
1,014.7150
Wednesday 6 September 2023 (06/09/2023)
1,014.2400
1,016.0900
1,016.0900
1,013.3400
1,014.7150
Tuesday 5 September 2023 (05/09/2023)
1,013.4100
1,015.5800
1,016.9400
1,013.3900
1,015.1650
Monday 4 September 2023 (04/09/2023)
1,019.3900
1,013.2200
1,015.8300
1,015.7100
1,015.7700
Friday 1 September 2023 (01/09/2023)
1,009.4200
1,011.2700
1,011.2700
1,009.1900
1,010.2300

August

Thursday 31 August 2023 (31/08/2023)
1,009.4200
1,011.2700
1,011.2700
1,009.1900
1,010.2300
Wednesday 30 August 2023 (30/08/2023)
1,008.6900
1,012.8900
1,009.9600
1,008.8900
1,009.4250
Tuesday 29 August 2023 (29/08/2023)
1,008.6900
1,012.8900
1,009.9600
1,008.8900
1,009.4250
Monday 28 August 2023 (28/08/2023)
1,008.1100
1,008.6900
1,008.6500
1,008.1100
1,008.3800
Friday 25 August 2023 (25/08/2023)
1,013.9400
1,005.5900
1,013.9400
1,009.2700
1,011.6050
Thursday 24 August 2023 (24/08/2023)
1,009.4400
1,014.0200
1,011.2900
1,008.0700
1,009.6800
Wednesday 23 August 2023 (23/08/2023)
1,016.1700
1,009.6200
1,014.8500
1,012.4000
1,013.6250
Tuesday 22 August 2023 (22/08/2023)
1,018.5200
1,016.5300
1,017.4500
1,017.3800
1,017.4150
Monday 21 August 2023 (21/08/2023)
1,018.5200
1,016.5300
1,017.4500
1,017.3800
1,017.4150
Friday 18 August 2023 (18/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Thursday 17 August 2023 (17/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Wednesday 16 August 2023 (16/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Tuesday 15 August 2023 (15/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Monday 14 August 2023 (14/08/2023)
1,019.2700
1,015.1000
1,017.3100
1,015.1200
1,016.2150
Friday 11 August 2023 (11/08/2023)
995.2520
1,014.8900
1,014.8900
995.2520
1,005.0710
Thursday 10 August 2023 (10/08/2023)
995.2520
1,014.8900
1,014.8900
995.2520
1,005.0710
Wednesday 9 August 2023 (09/08/2023)
987.5670
995.3800
992.4930
987.5670
990.0300
Tuesday 8 August 2023 (08/08/2023)
981.7970
987.5860
987.9670
981.7970
984.8820
Monday 7 August 2023 (07/08/2023)
979.3410
980.3040
980.3040
979.1900
979.7470
Friday 4 August 2023 (04/08/2023)
990.0970
980.3750
990.0970
983.0980
986.5975
Thursday 3 August 2023 (03/08/2023)
990.0970
980.3750
990.0970
983.0980
986.5975
Wednesday 2 August 2023 (02/08/2023)
990.2760
990.2260
990.2260
988.3370
989.2815
Tuesday 1 August 2023 (01/08/2023)
986.3900
985.2210
986.5780
984.3870
985.4825

July

Monday 31 July 2023 (31/07/2023)
986.3900
985.2210
986.5780
984.3870
985.4825
Friday 28 July 2023 (28/07/2023)
990.9430
982.8850
990.3980
989.8590
990.1285
Thursday 27 July 2023 (27/07/2023)
993.3510
986.3870
991.2330
988.4950
989.8640
Wednesday 26 July 2023 (26/07/2023)
993.3510
986.3870
991.2330
988.4950
989.8640
Tuesday 25 July 2023 (25/07/2023)
993.1230
992.7560
993.4180
992.7560
993.0870
Monday 24 July 2023 (24/07/2023)
990.9570
992.8900
993.4590
990.2330
991.8460
Friday 21 July 2023 (21/07/2023)
999.8960
998.6710
999.8960
998.9240
999.4100
Thursday 20 July 2023 (20/07/2023)
999.8960
998.6710
999.8960
998.9240
999.4100
Wednesday 19 July 2023 (19/07/2023)
999.8960
998.6710
999.8960
998.9240
999.4100
Tuesday 18 July 2023 (18/07/2023)
1,000.7300
1,000.5200
1,000.7500
999.3140
1,000.0320
Monday 17 July 2023 (17/07/2023)
997.0150
998.5880
998.9610
997.0150
997.9880
Friday 14 July 2023 (14/07/2023)
997.0150
998.5880
998.9610
997.0150
997.9880
Thursday 13 July 2023 (13/07/2023)
992.5970
997.6280
997.6280
992.5970
995.1125
Wednesday 12 July 2023 (12/07/2023)
1,003.4800
993.9180
999.8940
997.4830
998.6885
Tuesday 11 July 2023 (11/07/2023)
1,013.3400
1,003.8400
1,013.3400
1,001.6200
1,007.4800
Monday 10 July 2023 (10/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Friday 7 July 2023 (07/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Thursday 6 July 2023 (06/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Wednesday 5 July 2023 (05/07/2023)
1,004.1700
1,005.2900
1,006.8600
1,004.6000
1,005.7300
Tuesday 4 July 2023 (04/07/2023)
998.6490
1,003.8500
1,003.8500
998.6700
1,001.2600
Monday 3 July 2023 (03/07/2023)
996.5220
998.4340
998.4340
997.9360
998.1850

June

Friday 30 June 2023 (30/06/2023)
1,004.6500
999.1170
1,003.8300
999.1170
1,001.4735
Thursday 29 June 2023 (29/06/2023)
1,004.6500
999.1170
1,003.8300
999.1170
1,001.4735
Wednesday 28 June 2023 (28/06/2023)
1,001.2900
1,000.1100
1,001.2900
1,000.1100
1,000.7000
Tuesday 27 June 2023 (27/06/2023)
1,001.2900
1,000.1100
1,001.2900
1,000.1100
1,000.7000
Monday 26 June 2023 (26/06/2023)
1,000.9400
1,001.0700
1,001.2000
998.6330
999.9165
Friday 23 June 2023 (23/06/2023)
1,010.8600
1,007.9000
1,009.6700
1,007.5200
1,008.5950
Thursday 22 June 2023 (22/06/2023)
1,010.8600
1,007.9000
1,009.6700
1,007.5200
1,008.5950
Wednesday 21 June 2023 (21/06/2023)
1,010.8600
1,007.9000
1,009.6700
1,007.5200
1,008.5950
Tuesday 20 June 2023 (20/06/2023)
1,007.2100
1,010.6000
1,010.6700
1,007.2100
1,008.9400
Monday 19 June 2023 (19/06/2023)
999.6820
1,007.4000
1,005.8000
1,001.2300
1,003.5150
Friday 16 June 2023 (16/06/2023)
1,000.4700
999.0020
1,000.4700
997.3070
998.8885
Thursday 15 June 2023 (15/06/2023)
1,015.5600
1,010.6800
1,015.7500
1,011.1100
1,013.4300
Wednesday 14 June 2023 (14/06/2023)
1,015.5600
1,010.6800
1,015.7500
1,011.1100
1,013.4300
Tuesday 13 June 2023 (13/06/2023)
1,015.5600
1,010.6800
1,015.7500
1,011.1100
1,013.4300
Monday 12 June 2023 (12/06/2023)
1,011.5100
1,010.5700
1,011.5100
1,010.5700
1,011.0400
Friday 9 June 2023 (09/06/2023)
1,011.5100
1,010.5700
1,011.5100
1,010.5700
1,011.0400
Thursday 8 June 2023 (08/06/2023)
1,017.0900
1,011.0300
1,014.3000
1,014.1500
1,014.2250
Wednesday 7 June 2023 (07/06/2023)
1,018.7000
1,015.4500
1,018.7000
1,014.5700
1,016.6350
Tuesday 6 June 2023 (06/06/2023)
1,017.4300
1,018.7300
1,017.4300
1,016.7000
1,017.0650
Monday 5 June 2023 (05/06/2023)
1,024.4900
1,017.2800
1,024.4900
1,018.0600
1,021.2750
Friday 2 June 2023 (02/06/2023)
1,020.3100
1,021.1800
1,020.3100
1,017.5500
1,018.9300
Thursday 1 June 2023 (01/06/2023)
1,025.3400
1,028.8100
1,030.0300
1,025.3400
1,027.6850

May

Wednesday 31 May 2023 (31/05/2023)
1,025.3400
1,028.8100
1,030.0300
1,025.3400
1,027.6850
Tuesday 30 May 2023 (30/05/2023)
1,017.1200
1,017.4500
1,017.5900
1,017.0000
1,017.2950
Monday 29 May 2023 (29/05/2023)
1,017.1200
1,017.4500
1,017.5900
1,017.0000
1,017.2950
Friday 26 May 2023 (26/05/2023)
1,013.4100
1,017.1600
1,017.2100
1,013.4100
1,015.3100
Thursday 25 May 2023 (25/05/2023)
1,013.4100
1,017.1600
1,017.2100
1,013.4100
1,015.3100
Wednesday 24 May 2023 (24/05/2023)
1,015.5600
1,013.4700
1,014.5000
1,011.5300
1,013.0150
Tuesday 23 May 2023 (23/05/2023)
1,015.2100
1,014.5900
1,015.3700
1,015.2100
1,015.2900
Monday 22 May 2023 (22/05/2023)
1,012.4000
1,015.3800
1,013.8800
1,013.7000
1,013.7900
Friday 19 May 2023 (19/05/2023)
1,017.0200
1,014.3700
1,016.1000
1,015.7100
1,015.9050
Thursday 18 May 2023 (18/05/2023)
1,015.6100
1,013.3500
1,016.5700
1,015.6100
1,016.0900
Wednesday 17 May 2023 (17/05/2023)
1,015.6100
1,013.3500
1,016.5700
1,015.6100
1,016.0900
Tuesday 16 May 2023 (16/05/2023)
1,009.9800
1,015.9100
1,015.9100
1,009.9800
1,012.9450
Monday 15 May 2023 (15/05/2023)
1,009.9800
1,015.9100
1,015.9100
1,009.9800
1,012.9450
Friday 12 May 2023 (12/05/2023)
1,009.9800
1,015.9100
1,015.9100
1,009.9800
1,012.9450
Thursday 11 May 2023 (11/05/2023)
1,018.4200
1,008.6500
1,013.8800
1,011.9200
1,012.9000
Wednesday 10 May 2023 (10/05/2023)
1,018.4200
1,008.6500
1,013.8800
1,011.9200
1,012.9000
Tuesday 9 May 2023 (09/05/2023)
1,013.8200
1,015.5900
1,014.3200
1,013.8200
1,014.0700
Monday 8 May 2023 (08/05/2023)
1,013.8200
1,015.5900
1,014.3200
1,013.8200
1,014.0700
Friday 5 May 2023 (05/05/2023)
1,014.3100
1,014.4400
1,014.4400
1,014.3100
1,014.3750
Thursday 4 May 2023 (04/05/2023)
1,014.3100
1,014.4400
1,014.4400
1,014.3100
1,014.3750
Wednesday 3 May 2023 (03/05/2023)
1,011.2400
1,018.8000
1,018.8000
1,011.2400
1,015.0200
Tuesday 2 May 2023 (02/05/2023)
1,011.2400
1,018.8000
1,018.8000
1,011.2400
1,015.0200
Monday 1 May 2023 (01/05/2023)
1,024.4100
1,024.9800
1,026.0600
1,024.4100
1,025.2350

April

Friday 28 April 2023 (28/04/2023)
1,024.4100
1,024.9800
1,026.0600
1,024.4100
1,025.2350
Thursday 27 April 2023 (27/04/2023)
1,024.4100
1,024.9800
1,026.0600
1,024.4100
1,025.2350
Wednesday 26 April 2023 (26/04/2023)
1,019.8000
1,020.7600
1,019.8900
1,017.3500
1,018.6200
Tuesday 25 April 2023 (25/04/2023)
1,019.8000
1,020.7600
1,019.8900
1,017.3500
1,018.6200
Monday 24 April 2023 (24/04/2023)
1,021.2300
1,019.8900
1,021.2300
1,019.4400
1,020.3350
Friday 21 April 2023 (21/04/2023)
1,016.7300
1,015.6800
1,016.7300
1,016.0200
1,016.3750
Thursday 20 April 2023 (20/04/2023)
1,016.1600
1,016.6600
1,016.6000
1,016.2300
1,016.4150
Wednesday 19 April 2023 (19/04/2023)
1,019.8400
1,016.1400
1,019.4200
1,016.7600
1,018.0900
Tuesday 18 April 2023 (18/04/2023)
1,018.6100
1,018.1700
1,018.6100
1,018.1700
1,018.3900
Monday 17 April 2023 (17/04/2023)
1,018.6100
1,018.1700
1,018.6100
1,018.1700
1,018.3900
Friday 14 April 2023 (14/04/2023)
1,019.5400
1,014.9900
1,019.5400
1,014.9900
1,017.2650
Thursday 13 April 2023 (13/04/2023)
1,019.5400
1,014.9900
1,019.5400
1,014.9900
1,017.2650
Wednesday 12 April 2023 (12/04/2023)
1,022.0900
1,016.0500
1,022.0900
1,015.3100
1,018.7000
Tuesday 11 April 2023 (11/04/2023)
1,022.0900
1,016.0500
1,022.0900
1,015.3100
1,018.7000
Monday 10 April 2023 (10/04/2023)
1,019.2500
1,025.2500
1,025.4500
1,018.9400
1,022.1950
Friday 7 April 2023 (07/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Thursday 6 April 2023 (06/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Wednesday 5 April 2023 (05/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Tuesday 4 April 2023 (04/04/2023)
1,038.1600
1,029.8300
1,038.1600
1,029.4900
1,033.8250
Monday 3 April 2023 (03/04/2023)
1,026.3000
1,024.9900
1,026.0800
1,024.7400
1,025.4100

March

Friday 31 March 2023 (31/03/2023)
1,026.3000
1,024.9900
1,026.0800
1,024.7400
1,025.4100
Thursday 30 March 2023 (30/03/2023)
1,034.9800
1,032.7200
1,035.4100
1,032.0300
1,033.7200
Wednesday 29 March 2023 (29/03/2023)
1,034.9800
1,032.7200
1,035.4100
1,032.0300
1,033.7200
Tuesday 28 March 2023 (28/03/2023)
1,031.9500
1,028.0600
1,031.9500
1,028.0600
1,030.0050
Monday 27 March 2023 (27/03/2023)
1,030.8300
1,026.7600
1,030.8300
1,026.7100
1,028.7700
Friday 24 March 2023 (24/03/2023)
1,020.0100
1,027.6200
1,027.6200
1,020.0100
1,023.8150
Thursday 23 March 2023 (23/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Wednesday 22 March 2023 (22/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Tuesday 21 March 2023 (21/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Monday 20 March 2023 (20/03/2023)
1,018.0500
1,021.7000
1,021.6600
1,018.0500
1,019.8550
Friday 17 March 2023 (17/03/2023)
1,023.9100
1,018.2100
1,023.9100
1,017.2600
1,020.5850
Thursday 16 March 2023 (16/03/2023)
1,012.9400
1,020.9800
1,021.5600
1,012.9400
1,017.2500
Wednesday 15 March 2023 (15/03/2023)
1,012.9400
1,020.9800
1,021.5600
1,012.9400
1,017.2500
Tuesday 14 March 2023 (14/03/2023)
1,008.8000
1,008.3700
1,008.8000
1,008.3700
1,008.5850
Monday 13 March 2023 (13/03/2023)
1,008.8000
1,008.3700
1,008.8000
1,008.3700
1,008.5850
Friday 10 March 2023 (10/03/2023)
1,008.8000
1,008.3700
1,008.8000
1,008.3700
1,008.5850
Thursday 9 March 2023 (09/03/2023)
1,009.8700
1,008.8500
1,009.8700
1,008.8500
1,009.3600
Wednesday 8 March 2023 (08/03/2023)
1,009.3900
1,008.0900
1,009.5300
1,006.7400
1,008.1350
Tuesday 7 March 2023 (07/03/2023)
1,009.3900
1,008.0900
1,009.5300
1,006.7400
1,008.1350
Monday 6 March 2023 (06/03/2023)
1,009.3900
1,008.0900
1,009.5300
1,006.7400
1,008.1350
Friday 3 March 2023 (03/03/2023)
1,015.6900
1,009.3400
1,015.2400
1,009.2500
1,012.2450
Thursday 2 March 2023 (02/03/2023)
1,008.6300
1,015.8100
1,015.9500
1,008.5200
1,012.2350
Wednesday 1 March 2023 (01/03/2023)
1,007.6200
1,015.4700
1,015.6100
1,007.6200
1,011.6150

February

Tuesday 28 February 2023 (28/02/2023)
1,019.4700
1,011.8400
1,019.4700
1,011.5700
1,015.5200
Monday 27 February 2023 (27/02/2023)
1,015.3500
1,009.9200
1,015.6500
1,009.9200
1,012.7850
Friday 24 February 2023 (24/02/2023)
1,014.1000
1,015.0100
1,015.0100
1,014.0300
1,014.5200
Thursday 23 February 2023 (23/02/2023)
1,009.8900
1,014.4800
1,015.1000
1,009.8900
1,012.4950
Wednesday 22 February 2023 (22/02/2023)
1,004.9500
1,010.1600
1,007.8500
1,007.4300
1,007.6400
Tuesday 21 February 2023 (21/02/2023)
1,000.7200
1,004.5200
1,003.7200
1,003.4800
1,003.6000
Monday 20 February 2023 (20/02/2023)
995.8860
1,000.6600
999.4350
995.8860
997.6605
Friday 17 February 2023 (17/02/2023)
994.6860
995.7490
1,000.3000
994.6860
997.4930
Thursday 16 February 2023 (16/02/2023)
1,001.3600
1,004.2700
1,004.2700
998.1270
1,001.1985
Wednesday 15 February 2023 (15/02/2023)
988.3830
1,001.6800
1,001.6800
988.3830
995.0315
Tuesday 14 February 2023 (14/02/2023)
993.6160
998.5260
995.7010
993.6160
994.6585
Monday 13 February 2023 (13/02/2023)
994.8880
993.4340
999.3670
993.4340
996.4005
Friday 10 February 2023 (10/02/2023)
995.5740
999.0320
999.3020
995.5740
997.4380
Thursday 9 February 2023 (09/02/2023)
1,000.2500
995.0630
1,000.2500
995.0630
997.6565
Wednesday 8 February 2023 (08/02/2023)
1,007.0600
1,000.2500
1,007.0600
997.6390
1,002.3495
Tuesday 7 February 2023 (07/02/2023)
995.3890
1,000.1800
1,001.9600
995.3890
998.6745
Monday 6 February 2023 (06/02/2023)
989.9820
1,000.6300
1,000.6600
989.9820
995.3210
Friday 3 February 2023 (03/02/2023)
1,007.4000
1,009.1800
1,009.1800
1,007.4000
1,008.2900
Thursday 2 February 2023 (02/02/2023)
1,002.6500
1,007.0500
1,007.0500
998.7910
1,002.9205
Wednesday 1 February 2023 (01/02/2023)
1,003.3800
1,001.7700
1,003.8900
1,001.5000
1,002.6950

January

Tuesday 31 January 2023 (31/01/2023)
1,003.1700
1,004.4400
1,003.2800
1,001.6200
1,002.4500
Monday 30 January 2023 (30/01/2023)
1,003.1700
1,004.4400
1,003.2800
1,001.6200
1,002.4500
Friday 27 January 2023 (27/01/2023)
1,001.1900
1,002.6200
1,003.7900
1,001.1900
1,002.4900
Thursday 26 January 2023 (26/01/2023)
1,007.4600
1,002.3500
1,007.4600
1,000.5300
1,003.9950
Wednesday 25 January 2023 (25/01/2023)
1,004.1000
1,001.9400
1,004.4500
1,001.5900
1,003.0200
Tuesday 24 January 2023 (24/01/2023)
997.2020
1,002.1000
1,002.8600
993.2190
998.0395
Monday 23 January 2023 (23/01/2023)
1,001.7400
1,001.2600
1,002.0100
996.2290
999.1195
Friday 20 January 2023 (20/01/2023)
1,001.9000
1,002.3800
1,002.6900
1,000.4200
1,001.5550
Thursday 19 January 2023 (19/01/2023)
998.7030
1,001.4500
1,003.4700
998.7030
1,001.0865
Wednesday 18 January 2023 (18/01/2023)
1,009.3500
998.7030
1,009.3500
996.9720
1,003.1610
Tuesday 17 January 2023 (17/01/2023)
1,001.0000
1,002.4200
1,001.5800
1,001.0700
1,001.3250
Monday 16 January 2023 (16/01/2023)
1,000.6500
1,001.0500
1,002.6200
998.1080
1,000.3640
Friday 13 January 2023 (13/01/2023)
996.6990
997.5000
1,000.0900
994.0390
997.0645
Thursday 12 January 2023 (12/01/2023)
1,005.1000
999.1970
1,005.1000
998.9070
1,002.0035
Wednesday 11 January 2023 (11/01/2023)
1,009.2100
1,005.1700
1,007.6100
1,005.7800
1,006.6950
Tuesday 10 January 2023 (10/01/2023)
1,006.0800
1,009.2600
1,011.2800
1,006.0600
1,008.6700
Monday 9 January 2023 (09/01/2023)
1,025.4400
1,006.0600
1,025.4400
1,006.0600
1,015.7500
Friday 6 January 2023 (06/01/2023)
1,024.2100
1,002.8500
1,022.2300
1,010.9900
1,016.6100
Thursday 5 January 2023 (05/01/2023)
1,012.9200
1,024.3500
1,024.5100
1,012.8300
1,018.6700
Wednesday 4 January 2023 (04/01/2023)
1,004.9300
1,009.2800
1,016.8500
1,004.2400
1,010.5450
Tuesday 3 January 2023 (03/01/2023)
1,004.9300
1,009.2800
1,016.8500
1,004.2400
1,010.5450
Monday 2 January 2023 (02/01/2023)
1,015.3300
1,014.6200
1,015.3300
1,014.6200
1,014.9750