United Arab Emirates Dirham-Ugandan Shilling History: 2022

Go
Set Alert Set Alert

Daily AED/UGX rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1062.1, reached on 05/08/2022

The lowest level of 2022 was 944.877 reached 25/04/2022

The average level of 2022 was 1002.2322

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/UGX Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,009.5800
1,012.5700
1,012.0300
1,011.2900
1,011.6600
Thursday 29 December 2022 (29/12/2022)
1,007.6700
1,009.4000
1,011.5900
1,007.6700
1,009.6300
Wednesday 28 December 2022 (28/12/2022)
1,004.1400
1,017.3000
1,015.6000
1,004.6200
1,010.1100
Tuesday 27 December 2022 (27/12/2022)
990.2600
1,004.1400
998.2670
994.1820
996.2245
Monday 26 December 2022 (26/12/2022)
992.6130
990.8450
992.6130
990.8450
991.7290
Friday 23 December 2022 (23/12/2022)
993.6610
992.9960
993.6610
991.2270
992.4440
Thursday 22 December 2022 (22/12/2022)
986.0900
993.5240
993.9070
984.3640
989.1355
Wednesday 21 December 2022 (21/12/2022)
987.7370
989.9120
989.9120
986.7640
988.3380
Tuesday 20 December 2022 (20/12/2022)
991.8320
993.8330
996.3800
990.5240
993.4520
Monday 19 December 2022 (19/12/2022)
994.4120
995.5250
995.6810
994.2790
994.9800
Friday 16 December 2022 (16/12/2022)
990.9810
997.0280
997.0500
990.9810
994.0155
Thursday 15 December 2022 (15/12/2022)
1,012.4100
1,007.4600
1,012.2700
1,007.4600
1,009.8650
Wednesday 14 December 2022 (14/12/2022)
1,004.4800
1,006.4400
1,009.1300
1,004.4800
1,006.8050
Tuesday 13 December 2022 (13/12/2022)
1,005.2300
996.3580
1,007.9500
996.0960
1,002.0230
Monday 12 December 2022 (12/12/2022)
1,007.5300
1,004.6500
1,009.0500
1,004.5600
1,006.8050
Friday 9 December 2022 (09/12/2022)
1,007.6800
1,003.7500
1,007.6800
1,002.4600
1,005.0700
Thursday 8 December 2022 (08/12/2022)
997.8140
996.3480
1,001.8100
996.3480
999.0790
Wednesday 7 December 2022 (07/12/2022)
999.3520
997.2130
1,004.6300
997.1680
1,000.8990
Tuesday 6 December 2022 (06/12/2022)
1,003.0700
1,007.9300
1,009.6700
1,003.0700
1,006.3700
Monday 5 December 2022 (05/12/2022)
1,012.9500
1,012.9300
1,013.6300
1,008.6300
1,011.1300
Friday 2 December 2022 (02/12/2022)
1,013.1100
1,015.3400
1,015.5900
1,012.5900
1,014.0900
Thursday 1 December 2022 (01/12/2022)
1,014.9600
1,017.9800
1,017.8300
1,015.6300
1,016.7300

November

Wednesday 30 November 2022 (30/11/2022)
1,014.9600
1,017.9800
1,017.8300
1,015.6300
1,016.7300
Tuesday 29 November 2022 (29/11/2022)
1,011.3600
1,017.1600
1,017.1900
1,011.3600
1,014.2750
Monday 28 November 2022 (28/11/2022)
1,014.1600
1,015.8900
1,015.2600
1,012.5500
1,013.9050
Friday 25 November 2022 (25/11/2022)
1,013.0800
1,016.3500
1,017.3500
1,012.8500
1,015.1000
Thursday 24 November 2022 (24/11/2022)
1,026.0600
1,015.8200
1,026.0600
1,014.7500
1,020.4050
Wednesday 23 November 2022 (23/11/2022)
1,013.7300
1,010.5400
1,013.7300
1,010.5400
1,012.1350
Tuesday 22 November 2022 (22/11/2022)
1,022.9700
1,016.7800
1,022.9700
1,015.0800
1,019.0250
Monday 21 November 2022 (21/11/2022)
1,012.3700
1,017.7900
1,018.4000
1,012.3700
1,015.3850
Friday 18 November 2022 (18/11/2022)
1,024.4300
1,014.3800
1,024.4300
1,011.3800
1,017.9050
Thursday 17 November 2022 (17/11/2022)
1,009.9900
1,021.2600
1,021.7300
1,007.0200
1,014.3750
Wednesday 16 November 2022 (16/11/2022)
1,021.2800
1,019.6900
1,021.8000
1,015.2900
1,018.5450
Tuesday 15 November 2022 (15/11/2022)
1,029.4800
1,014.0500
1,029.4800
1,012.3900
1,020.9350
Monday 14 November 2022 (14/11/2022)
1,017.4200
1,020.6600
1,020.2000
1,014.9000
1,017.5500
Friday 11 November 2022 (11/11/2022)
1,003.5900
1,019.5400
1,019.5400
1,003.5900
1,011.5650
Thursday 10 November 2022 (10/11/2022)
1,023.4200
1,006.4000
1,027.5600
1,006.4000
1,016.9800
Wednesday 9 November 2022 (09/11/2022)
1,024.1700
1,028.5900
1,028.0000
1,015.8000
1,021.9000
Tuesday 8 November 2022 (08/11/2022)
1,026.0800
1,027.1300
1,028.5500
1,024.1100
1,026.3300
Monday 7 November 2022 (07/11/2022)
1,015.3800
999.8100
1,013.7300
1,001.3500
1,007.5400
Friday 4 November 2022 (04/11/2022)
1,028.5100
1,022.1900
1,028.8600
1,020.5900
1,024.7250
Thursday 3 November 2022 (03/11/2022)
1,007.6800
1,031.0700
1,032.9500
1,007.6800
1,020.3150
Wednesday 2 November 2022 (02/11/2022)
1,024.7900
1,028.6100
1,028.6100
1,023.6200
1,026.1150
Tuesday 1 November 2022 (01/11/2022)
1,033.8300
1,031.1800
1,032.6400
1,027.3700
1,030.0050

October

Monday 31 October 2022 (31/10/2022)
1,030.7800
1,035.8400
1,035.8400
1,027.9000
1,031.8700
Friday 28 October 2022 (28/10/2022)
1,029.5200
1,032.0200
1,035.1700
1,029.5200
1,032.3450
Thursday 27 October 2022 (27/10/2022)
1,034.1700
1,034.4700
1,034.2200
1,032.4100
1,033.3150
Wednesday 26 October 2022 (26/10/2022)
1,027.7700
1,036.9700
1,032.7800
1,027.7700
1,030.2750
Tuesday 25 October 2022 (25/10/2022)
1,031.4400
1,030.4300
1,033.2100
1,030.4300
1,031.8200
Monday 24 October 2022 (24/10/2022)
1,035.0000
1,034.9600
1,035.0000
1,030.0200
1,032.5100
Friday 21 October 2022 (21/10/2022)
1,027.3000
1,035.9400
1,039.8300
1,027.3000
1,033.5650
Thursday 20 October 2022 (20/10/2022)
1,030.4900
1,028.5500
1,036.4400
1,026.9800
1,031.7100
Wednesday 19 October 2022 (19/10/2022)
1,028.0600
1,035.4500
1,036.8100
1,027.8600
1,032.3350
Tuesday 18 October 2022 (18/10/2022)
1,031.9300
1,033.5900
1,039.2700
1,030.8900
1,035.0800
Monday 17 October 2022 (17/10/2022)
1,045.0000
1,035.3900
1,045.0000
1,035.3900
1,040.1950
Friday 14 October 2022 (14/10/2022)
1,044.0400
1,041.7400
1,045.4100
1,033.8200
1,039.6150
Thursday 13 October 2022 (13/10/2022)
1,049.9200
1,035.9100
1,049.9200
1,029.4300
1,039.6750
Wednesday 12 October 2022 (12/10/2022)
1,039.6000
1,044.1400
1,051.2300
1,039.6000
1,045.4150
Tuesday 11 October 2022 (11/10/2022)
1,036.2600
1,037.7000
1,040.3800
1,037.7000
1,039.0400
Monday 10 October 2022 (10/10/2022)
1,032.1400
1,038.2200
1,040.2900
1,032.1400
1,036.2150
Friday 7 October 2022 (07/10/2022)
1,032.1900
1,043.8600
1,043.8600
1,032.1900
1,038.0250
Thursday 6 October 2022 (06/10/2022)
1,038.3000
1,038.0600
1,039.1900
1,034.4700
1,036.8300
Wednesday 5 October 2022 (05/10/2022)
1,034.4600
1,040.3500
1,040.3500
1,028.2800
1,034.3150
Tuesday 4 October 2022 (04/10/2022)
1,050.0800
1,037.1800
1,050.0800
1,033.5700
1,041.8250
Monday 3 October 2022 (03/10/2022)
1,054.9300
1,040.9900
1,054.9300
1,040.9100
1,047.9200

September

Friday 30 September 2022 (30/09/2022)
1,043.8800
1,043.9900
1,044.1400
1,043.8800
1,044.0100
Thursday 29 September 2022 (29/09/2022)
1,042.0600
1,044.2700
1,044.2700
1,042.0600
1,043.1650
Wednesday 28 September 2022 (28/09/2022)
1,045.1800
1,043.2200
1,055.1500
1,045.1800
1,050.1650
Tuesday 27 September 2022 (27/09/2022)
1,049.1100
1,048.2900
1,049.1100
1,044.3300
1,046.7200
Monday 26 September 2022 (26/09/2022)
1,034.3500
1,038.3800
1,053.1500
1,034.3500
1,043.7500
Friday 23 September 2022 (23/09/2022)
1,013.4200
1,036.8200
1,038.4300
1,013.4200
1,025.9250
Thursday 22 September 2022 (22/09/2022)
1,035.6100
1,037.7100
1,045.3400
1,034.0700
1,039.7050
Wednesday 21 September 2022 (21/09/2022)
1,030.7600
1,037.0200
1,037.6200
1,030.7600
1,034.1900
Tuesday 20 September 2022 (20/09/2022)
1,034.5200
1,039.3700
1,035.4400
1,034.5200
1,034.9800
Monday 19 September 2022 (19/09/2022)
1,036.4900
1,036.9900
1,038.8800
1,035.5300
1,037.2050
Friday 16 September 2022 (16/09/2022)
1,028.2500
1,038.6100
1,040.5700
1,028.2500
1,034.4100
Thursday 15 September 2022 (15/09/2022)
1,033.8600
1,034.6400
1,036.1800
1,033.8600
1,035.0200
Wednesday 14 September 2022 (14/09/2022)
1,046.1100
1,035.6800
1,046.1100
1,042.2600
1,044.1850
Tuesday 13 September 2022 (13/09/2022)
1,036.7600
1,047.7600
1,047.7600
1,033.3900
1,040.5750
Monday 12 September 2022 (12/09/2022)
1,044.0700
1,033.7400
1,044.0700
1,033.4700
1,038.7700
Friday 9 September 2022 (09/09/2022)
1,044.2300
1,037.9400
1,044.2300
1,032.2100
1,038.2200
Thursday 8 September 2022 (08/09/2022)
1,046.6800
1,039.9200
1,046.6800
1,035.5800
1,041.1300
Wednesday 7 September 2022 (07/09/2022)
1,026.8200
1,034.6200
1,035.2900
1,026.8200
1,031.0550
Tuesday 6 September 2022 (06/09/2022)
1,038.6100
1,037.5300
1,038.6100
1,032.6900
1,035.6500
Monday 5 September 2022 (05/09/2022)
1,036.3200
1,040.3900
1,042.5700
1,037.0300
1,039.8000
Friday 2 September 2022 (02/09/2022)
1,037.5400
1,038.0300
1,038.0500
1,035.2000
1,036.6250
Thursday 1 September 2022 (01/09/2022)
1,027.4000
1,034.4000
1,034.4000
1,027.4000
1,030.9000

August

Wednesday 31 August 2022 (31/08/2022)
1,024.4500
1,029.9000
1,031.5400
1,024.4500
1,027.9950
Tuesday 30 August 2022 (30/08/2022)
1,036.4500
1,038.4200
1,038.4200
1,033.6700
1,036.0450
Monday 29 August 2022 (29/08/2022)
1,037.5800
1,038.6600
1,044.0700
1,037.5800
1,040.8250
Friday 26 August 2022 (26/08/2022)
1,028.2100
1,033.0600
1,032.1500
1,031.3200
1,031.7350
Thursday 25 August 2022 (25/08/2022)
1,033.9200
1,030.3000
1,033.9200
1,026.8200
1,030.3700
Wednesday 24 August 2022 (24/08/2022)
1,041.7100
1,034.7400
1,036.5500
1,035.1000
1,035.8250
Tuesday 23 August 2022 (23/08/2022)
1,040.0100
1,044.0800
1,047.3500
1,040.0100
1,043.6800
Monday 22 August 2022 (22/08/2022)
1,044.8100
1,045.4400
1,047.7600
1,044.8100
1,046.2850
Friday 19 August 2022 (19/08/2022)
1,027.0700
1,043.1200
1,043.1200
1,027.0700
1,035.0950
Thursday 18 August 2022 (18/08/2022)
1,025.1700
1,040.7500
1,038.7100
1,027.1800
1,032.9450
Wednesday 17 August 2022 (17/08/2022)
1,028.5500
1,028.7100
1,028.7100
1,028.1500
1,028.4300
Tuesday 16 August 2022 (16/08/2022)
1,018.3800
1,022.9100
1,021.1900
1,020.8600
1,021.0250
Monday 15 August 2022 (15/08/2022)
1,018.3900
1,020.3300
1,020.3300
1,018.3900
1,019.3600
Friday 12 August 2022 (12/08/2022)
1,032.9300
1,025.1300
1,032.9300
1,025.1300
1,029.0300
Thursday 11 August 2022 (11/08/2022)
1,037.0000
1,035.0400
1,036.9300
1,035.8100
1,036.3700
Wednesday 10 August 2022 (10/08/2022)
1,049.7700
1,038.1700
1,049.3200
1,038.6200
1,043.9700
Tuesday 9 August 2022 (09/08/2022)
1,051.1800
1,052.0000
1,055.0200
1,050.1900
1,052.6050
Monday 8 August 2022 (08/08/2022)
1,059.5300
1,050.4700
1,056.5900
1,053.0600
1,054.8250
Friday 5 August 2022 (05/08/2022)
1,054.9700
1,061.8400
1,062.1000
1,051.7600
1,056.9300
Thursday 4 August 2022 (04/08/2022)
1,053.2400
1,054.3100
1,058.1400
1,050.6600
1,054.4000
Wednesday 3 August 2022 (03/08/2022)
1,050.8600
1,055.1700
1,055.1700
1,050.8600
1,053.0150
Tuesday 2 August 2022 (02/08/2022)
1,048.5400
1,052.1400
1,054.1100
1,048.5400
1,051.3250
Monday 1 August 2022 (01/08/2022)
1,052.5600
1,048.5200
1,052.5600
1,048.4900
1,050.5250

July

Friday 29 July 2022 (29/07/2022)
1,051.7400
1,055.1900
1,055.5200
1,044.5700
1,050.0450
Thursday 28 July 2022 (28/07/2022)
1,058.6200
1,050.0800
1,058.6200
1,047.0100
1,052.8150
Wednesday 27 July 2022 (27/07/2022)
1,058.2600
1,054.5700
1,058.2600
1,051.5500
1,054.9050
Tuesday 26 July 2022 (26/07/2022)
1,042.3900
1,043.9300
1,046.6300
1,042.2700
1,044.4500
Monday 25 July 2022 (25/07/2022)
1,036.2600
1,044.5300
1,043.6400
1,036.2600
1,039.9500
Friday 22 July 2022 (22/07/2022)
1,037.0900
1,038.7900
1,041.5400
1,036.8600
1,039.2000
Thursday 21 July 2022 (21/07/2022)
1,030.6900
1,036.4300
1,035.1400
1,035.1100
1,035.1250
Wednesday 20 July 2022 (20/07/2022)
1,031.1300
1,032.9600
1,033.8800
1,028.8500
1,031.3650
Tuesday 19 July 2022 (19/07/2022)
1,033.6800
1,030.5800
1,033.8900
1,029.1800
1,031.5350
Monday 18 July 2022 (18/07/2022)
1,021.4500
1,028.7000
1,027.8500
1,021.4500
1,024.6500
Friday 15 July 2022 (15/07/2022)
1,020.4300
1,024.0300
1,023.5400
1,021.0900
1,022.3150
Thursday 14 July 2022 (14/07/2022)
1,027.0500
1,023.0100
1,025.9600
1,023.0800
1,024.5200
Wednesday 13 July 2022 (13/07/2022)
1,029.6200
1,029.5000
1,029.7400
1,023.0700
1,026.4050
Tuesday 12 July 2022 (12/07/2022)
1,027.4000
1,024.9900
1,027.9400
1,027.4000
1,027.6700
Monday 11 July 2022 (11/07/2022)
1,013.6200
1,029.4100
1,023.9200
1,019.0500
1,021.4850
Friday 8 July 2022 (08/07/2022)
1,017.2600
1,015.1800
1,017.2600
1,015.2700
1,016.2650
Thursday 7 July 2022 (07/07/2022)
1,029.6200
1,023.2000
1,029.6200
1,019.3300
1,024.4750
Wednesday 6 July 2022 (06/07/2022)
1,016.1700
1,022.8500
1,022.9200
1,016.1700
1,019.5450
Tuesday 5 July 2022 (05/07/2022)
1,014.8600
1,013.4200
1,014.8600
1,013.4200
1,014.1400
Monday 4 July 2022 (04/07/2022)
1,028.6600
1,017.0000
1,028.6600
1,017.0000
1,022.8300
Friday 1 July 2022 (01/07/2022)
1,006.9800
1,020.3800
1,020.3800
1,006.9800
1,013.6800

June

Thursday 30 June 2022 (30/06/2022)
1,014.7000
1,016.9500
1,016.9500
1,014.7000
1,015.8250
Wednesday 29 June 2022 (29/06/2022)
1,015.8100
1,020.5400
1,020.5400
1,015.8100
1,018.1750
Tuesday 28 June 2022 (28/06/2022)
1,016.7300
1,024.1400
1,021.2500
1,019.5300
1,020.3900
Monday 27 June 2022 (27/06/2022)
1,017.4900
1,018.7500
1,019.4300
1,017.4900
1,018.4600
Friday 24 June 2022 (24/06/2022)
1,024.0600
1,020.7000
1,024.0600
1,020.5400
1,022.3000
Thursday 23 June 2022 (23/06/2022)
1,018.2000
1,018.9900
1,022.5100
1,018.2000
1,020.3550
Wednesday 22 June 2022 (22/06/2022)
1,015.2000
1,016.4400
1,016.4600
1,015.2000
1,015.8300
Tuesday 21 June 2022 (21/06/2022)
1,014.1200
1,013.4700
1,014.1200
1,013.4700
1,013.7950
Monday 20 June 2022 (20/06/2022)
1,013.5200
1,011.9000
1,013.5200
1,011.9000
1,012.7100
Friday 17 June 2022 (17/06/2022)
1,015.2000
1,016.1900
1,016.1900
1,015.2000
1,015.6950
Thursday 16 June 2022 (16/06/2022)
1,024.6100
1,011.7200
1,024.6100
1,011.7200
1,018.1650
Wednesday 15 June 2022 (15/06/2022)
1,025.2400
1,025.9800
1,025.9800
1,025.2400
1,025.6100
Tuesday 14 June 2022 (14/06/2022)
1,013.0700
1,019.2500
1,019.2800
1,013.0700
1,016.1750
Monday 13 June 2022 (13/06/2022)
997.6280
1,014.8600
1,014.8600
997.6280
1,006.2440
Friday 10 June 2022 (10/06/2022)
1,003.8800
1,004.6300
1,004.6300
1,003.8800
1,004.2550
Thursday 9 June 2022 (09/06/2022)
1,009.5100
1,012.2600
1,011.2500
1,010.5700
1,010.9100
Wednesday 8 June 2022 (08/06/2022)
1,014.2900
1,011.4700
1,014.2900
1,011.4700
1,012.8800
Tuesday 7 June 2022 (07/06/2022)
1,021.1300
1,015.2700
1,021.1300
1,015.2700
1,018.2000
Monday 6 June 2022 (06/06/2022)
1,017.8600
1,018.3500
1,018.3500
1,017.8600
1,018.1050
Friday 3 June 2022 (03/06/2022)
1,016.1300
1,015.5200
1,016.1300
1,015.1000
1,015.6150
Thursday 2 June 2022 (02/06/2022)
1,017.0100
1,019.0600
1,019.1300
1,017.0100
1,018.0700
Wednesday 1 June 2022 (01/06/2022)
1,031.9800
1,031.5600
1,032.0500
1,031.4000
1,031.7250

May

Tuesday 31 May 2022 (31/05/2022)
1,015.6400
1,025.8800
1,020.9800
1,020.4700
1,020.7250
Monday 30 May 2022 (30/05/2022)
1,019.1900
1,017.8300
1,019.1900
1,017.7200
1,018.4550
Friday 27 May 2022 (27/05/2022)
1,010.5900
1,006.3800
1,010.5900
1,006.0200
1,008.3050
Thursday 26 May 2022 (26/05/2022)
1,011.6700
1,006.9100
1,011.6700
1,006.9100
1,009.2900
Wednesday 25 May 2022 (25/05/2022)
991.3500
998.5850
998.3670
991.3500
994.8585
Tuesday 24 May 2022 (24/05/2022)
987.6300
993.5280
993.8740
987.5230
990.6985
Monday 23 May 2022 (23/05/2022)
1,001.9200
995.0820
1,001.9200
995.0390
998.4795
Friday 20 May 2022 (20/05/2022)
990.6110
990.2220
990.6110
990.2220
990.4165
Thursday 19 May 2022 (19/05/2022)
991.5270
986.2660
992.2240
986.2660
989.2450
Wednesday 18 May 2022 (18/05/2022)
990.3430
994.6460
994.6680
990.3430
992.5055
Tuesday 17 May 2022 (17/05/2022)
1,012.8200
996.2420
1,012.8200
996.2210
1,004.5205
Monday 16 May 2022 (16/05/2022)
977.3630
984.7790
984.6480
977.3630
981.0055
Friday 13 May 2022 (13/05/2022)
979.6610
979.8800
979.8800
979.3990
979.6395
Thursday 12 May 2022 (12/05/2022)
966.9240
977.1800
977.2020
966.9240
972.0630
Wednesday 11 May 2022 (11/05/2022)
972.3390
973.5990
973.4280
972.3390
972.8835
Tuesday 10 May 2022 (10/05/2022)
966.4150
974.2840
970.8350
969.9340
970.3845
Monday 9 May 2022 (09/05/2022)
963.9850
968.9760
968.3800
964.5790
966.4795
Friday 6 May 2022 (06/05/2022)
966.5360
968.4950
968.4950
966.5360
967.5155
Thursday 5 May 2022 (05/05/2022)
963.1200
969.2670
969.2670
963.1200
966.1935
Wednesday 4 May 2022 (04/05/2022)
952.9600
965.2640
962.2890
958.4710
960.3800
Tuesday 3 May 2022 (03/05/2022)
957.1100
954.8190
957.0890
954.8190
955.9540
Monday 2 May 2022 (02/05/2022)
965.4840
967.0350
967.0350
965.4840
966.2595

April

Friday 29 April 2022 (29/04/2022)
963.1750
967.1540
967.1540
963.1750
965.1645
Thursday 28 April 2022 (28/04/2022)
957.5070
966.0820
966.0820
957.5070
961.7945
Wednesday 27 April 2022 (27/04/2022)
962.2860
970.0520
970.3890
962.2860
966.3375
Tuesday 26 April 2022 (26/04/2022)
960.7370
965.3800
965.3800
960.6750
963.0275
Monday 25 April 2022 (25/04/2022)
944.8770
954.7930
954.7930
944.8770
949.8350
Friday 22 April 2022 (22/04/2022)
958.3460
958.4320
958.4320
958.3460
958.3890
Thursday 21 April 2022 (21/04/2022)
959.1300
959.3500
959.3500
958.7100
959.0300
Wednesday 20 April 2022 (20/04/2022)
954.1950
961.1090
961.1090
954.1950
957.6520
Tuesday 19 April 2022 (19/04/2022)
960.6100
956.2070
960.6100
956.2070
958.4085
Monday 18 April 2022 (18/04/2022)
961.6030
961.6630
961.6630
961.5420
961.6025
Friday 15 April 2022 (15/04/2022)
953.7170
956.2130
955.1830
953.7170
954.4500
Thursday 14 April 2022 (14/04/2022)
953.7170
956.2130
955.1830
953.7170
954.4500
Wednesday 13 April 2022 (13/04/2022)
953.4560
955.5730
955.8130
953.4560
954.6345
Tuesday 12 April 2022 (12/04/2022)
958.2890
954.5300
958.2890
954.8490
956.5690
Monday 11 April 2022 (11/04/2022)
961.2250
959.9200
961.3860
959.7990
960.5925
Friday 8 April 2022 (08/04/2022)
960.1850
964.3420
964.3420
960.1850
962.2635
Thursday 7 April 2022 (07/04/2022)
963.7880
962.6640
963.7680
962.6640
963.2160
Wednesday 6 April 2022 (06/04/2022)
965.2450
965.8290
965.8290
965.2450
965.5370
Tuesday 5 April 2022 (05/04/2022)
964.9340
962.9140
964.9340
962.9140
963.9240
Monday 4 April 2022 (04/04/2022)
962.6310
964.3310
964.3310
962.6310
963.4810
Friday 1 April 2022 (01/04/2022)
970.7370
971.7350
971.3210
971.1510
971.2360

March

Thursday 31 March 2022 (31/03/2022)
971.4060
972.1880
972.4090
971.4060
971.9075
Wednesday 30 March 2022 (30/03/2022)
975.9640
974.3280
975.9640
974.3280
975.1460
Tuesday 29 March 2022 (29/03/2022)
975.6150
972.1990
975.6150
971.9980
973.8065
Monday 28 March 2022 (28/03/2022)
972.7990
979.0470
979.0470
972.7990
975.9230
Friday 25 March 2022 (25/03/2022)
978.7730
978.7320
978.8130
978.7320
978.7725
Thursday 24 March 2022 (24/03/2022)
978.8170
979.6190
979.4370
979.0400
979.2385
Wednesday 23 March 2022 (23/03/2022)
977.6120
980.8820
980.9220
977.6120
979.2670
Tuesday 22 March 2022 (22/03/2022)
980.6150
972.4420
976.5580
976.5420
976.5500
Monday 21 March 2022 (21/03/2022)
967.2820
970.8420
970.3800
967.7820
969.0810
Friday 18 March 2022 (18/03/2022)
968.8730
972.4550
972.4550
968.8730
970.6640
Thursday 17 March 2022 (17/03/2022)
972.1040
970.4670
972.7290
968.9830
970.8560
Wednesday 16 March 2022 (16/03/2022)
972.7340
974.2800
974.2800
972.7340
973.5070
Tuesday 15 March 2022 (15/03/2022)
976.6380
974.2380
976.6380
974.2180
975.4280
Monday 14 March 2022 (14/03/2022)
977.6570
977.2690
977.6980
977.2690
977.4835
Friday 11 March 2022 (11/03/2022)
980.4490
981.5780
981.5780
980.4490
981.0135
Thursday 10 March 2022 (10/03/2022)
979.4510
982.3590
981.3240
979.4510
980.3875
Wednesday 9 March 2022 (09/03/2022)
986.2370
983.3390
986.2370
983.3390
984.7880
Tuesday 8 March 2022 (08/03/2022)
973.9070
978.5360
978.8210
973.9070
976.3640
Monday 7 March 2022 (07/03/2022)
977.7440
980.7320
980.7320
977.7440
979.2380
Friday 4 March 2022 (04/03/2022)
964.9910
971.7650
971.8250
965.8050
968.8150
Thursday 3 March 2022 (03/03/2022)
969.6710
966.8490
969.6710
966.8490
968.2600
Wednesday 2 March 2022 (02/03/2022)
961.8060
961.4720
961.8060
961.4720
961.6390
Tuesday 1 March 2022 (01/03/2022)
959.3080
959.3080
959.3080
959.3080
959.3080

February

Monday 28 February 2022 (28/02/2022)
964.7180
963.1900
964.7770
963.0730
963.9250
Friday 25 February 2022 (25/02/2022)
963.2120
960.9400
963.2120
960.9400
962.0760
Thursday 24 February 2022 (24/02/2022)
952.2760
961.0090
961.0090
952.2760
956.6425
Wednesday 23 February 2022 (23/02/2022)
953.3560
953.8510
953.3560
952.0950
952.7255
Tuesday 22 February 2022 (22/02/2022)
951.3420
954.5130
954.6860
951.3420
953.0140
Monday 21 February 2022 (21/02/2022)
951.3330
955.2310
954.5430
951.8280
953.1855
Friday 18 February 2022 (18/02/2022)
949.8770
953.2290
952.6760
950.4280
951.5520
Thursday 17 February 2022 (17/02/2022)
956.3990
951.6760
956.3990
951.6760
954.0375
Wednesday 16 February 2022 (16/02/2022)
951.6820
956.1510
956.1510
951.6820
953.9165
Tuesday 15 February 2022 (15/02/2022)
955.1520
953.7890
955.1520
953.6540
954.4030
Monday 14 February 2022 (14/02/2022)
954.5400
954.2030
954.5400
954.2990
954.4195
Friday 11 February 2022 (11/02/2022)
955.6570
955.6950
955.7140
955.6570
955.6855
Thursday 10 February 2022 (10/02/2022)
958.5800
959.6770
960.8730
958.5800
959.7265
Wednesday 9 February 2022 (09/02/2022)
953.1280
957.3270
956.9440
953.1280
955.0360
Tuesday 8 February 2022 (08/02/2022)
956.5530
955.0140
956.5530
955.0140
955.7835
Monday 7 February 2022 (07/02/2022)
954.2040
951.2110
953.6470
951.3830
952.5150
Friday 4 February 2022 (04/02/2022)
949.9220
956.2760
956.2760
949.8460
953.0610
Thursday 3 February 2022 (03/02/2022)
950.7190
948.6830
951.6540
948.6830
950.1685
Wednesday 2 February 2022 (02/02/2022)
953.5140
948.2550
953.5140
948.0460
950.7800
Tuesday 1 February 2022 (01/02/2022)
954.9020
949.3940
954.9020
949.3940
952.1480

January

Monday 31 January 2022 (31/01/2022)
948.3230
951.5400
951.2700
948.4960
949.8830
Friday 28 January 2022 (28/01/2022)
950.3910
950.3520
950.3910
950.3520
950.3715
Thursday 27 January 2022 (27/01/2022)
964.3480
957.2630
963.9760
957.6330
960.8045
Wednesday 26 January 2022 (26/01/2022)
953.4110
957.4300
957.3720
953.4110
955.3915
Tuesday 25 January 2022 (25/01/2022)
954.3720
955.2020
955.2790
954.3720
954.8255
Monday 24 January 2022 (24/01/2022)
952.8490
957.9880
957.9880
952.8490
955.4185
Friday 21 January 2022 (21/01/2022)
956.0110
954.7980
956.0110
954.7980
955.4045
Thursday 20 January 2022 (20/01/2022)
953.6650
953.6840
953.6840
953.6650
953.6745
Wednesday 19 January 2022 (19/01/2022)
958.1500
955.6240
958.1500
955.5670
956.8585
Tuesday 18 January 2022 (18/01/2022)
955.4480
958.4320
958.4510
955.4480
956.9495
Monday 17 January 2022 (17/01/2022)
956.6220
957.4040
957.4040
956.6220
957.0130
Friday 14 January 2022 (14/01/2022)
955.9110
958.4580
958.4770
955.9110
957.1940
Thursday 13 January 2022 (13/01/2022)
951.7460
956.7510
956.7510
951.7460
954.2485
Wednesday 12 January 2022 (12/01/2022)
957.1460
954.2670
957.1460
954.1910
955.6685
Tuesday 11 January 2022 (11/01/2022)
959.5470
959.2390
959.5470
959.2390
959.3930
Monday 10 January 2022 (10/01/2022)
960.0350
959.5860
960.0350
959.2200
959.6275
Friday 7 January 2022 (07/01/2022)
963.7170
962.4390
963.7170
962.4390
963.0780
Thursday 6 January 2022 (06/01/2022)
959.3390
962.9120
961.7320
960.5170
961.1245
Wednesday 5 January 2022 (05/01/2022)
958.6250
961.1670
961.1670
958.6250
959.8960
Tuesday 4 January 2022 (04/01/2022)
962.1210
959.8920
962.1210
959.8920
961.0065
Monday 3 January 2022 (03/01/2022)
958.1120
964.7070
963.1510
959.6790
961.4150