United Arab Emirates Dirham-Ugandan Shilling History: 2021
Go
Set AlertDaily AED/UGX rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 988.095, reached on 19/10/2021
The lowest level of 2021 was 951.747 reached 11/11/2021
The average level of 2021 was 964.0948
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/UGX Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 961.7440 | 960.2710 | 961.7440 | 960.2710 | 961.0075 |
| Thursday 30 December 2021 (30/12/2021) | 955.7650 | 962.2260 | 962.2260 | 955.7840 | 959.0050 |
| Wednesday 29 December 2021 (29/12/2021) | 959.6890 | 959.2860 | 960.0190 | 959.2860 | 959.6525 |
| Tuesday 28 December 2021 (28/12/2021) | 962.9930 | 961.4330 | 962.9930 | 960.8110 | 961.9020 |
| Monday 27 December 2021 (27/12/2021) | 959.3240 | 960.5600 | 960.5010 | 959.4610 | 959.9810 |
| Friday 24 December 2021 (24/12/2021) | 960.4380 | 961.3160 | 961.3160 | 960.4380 | 960.8770 |
| Thursday 23 December 2021 (23/12/2021) | 960.3760 | 962.3890 | 961.9600 | 960.3760 | 961.1680 |
| Wednesday 22 December 2021 (22/12/2021) | 968.0400 | 962.7210 | 968.0400 | 962.7010 | 965.3705 |
| Tuesday 21 December 2021 (21/12/2021) | 958.6530 | 962.3280 | 962.2890 | 958.8700 | 960.5795 |
| Monday 20 December 2021 (20/12/2021) | 964.2310 | 960.6120 | 964.2310 | 960.6120 | 962.4215 |
| Friday 17 December 2021 (17/12/2021) | 961.2210 | 965.4350 | 965.4350 | 961.2210 | 963.3280 |
| Thursday 16 December 2021 (16/12/2021) | 965.5950 | 967.6100 | 966.9400 | 965.7540 | 966.3470 |
| Wednesday 15 December 2021 (15/12/2021) | 968.8100 | 967.8940 | 968.8890 | 967.8940 | 968.3915 |
| Tuesday 14 December 2021 (14/12/2021) | 959.0310 | 967.0850 | 966.8270 | 959.7020 | 963.2645 |
| Monday 13 December 2021 (13/12/2021) | 962.0570 | 960.0480 | 961.7800 | 960.3640 | 961.0720 |
| Friday 10 December 2021 (10/12/2021) | 962.4820 | 963.9890 | 963.8510 | 962.0700 | 962.9605 |
| Thursday 9 December 2021 (09/12/2021) | 963.7460 | 963.1600 | 963.7460 | 963.2190 | 963.4825 |
| Wednesday 8 December 2021 (08/12/2021) | 965.2620 | 967.8080 | 967.8480 | 965.2030 | 966.5255 |
| Tuesday 7 December 2021 (07/12/2021) | 967.5830 | 969.3330 | 969.3330 | 967.5830 | 968.4580 |
| Monday 6 December 2021 (06/12/2021) | 966.8670 | 969.5750 | 968.4820 | 966.8670 | 967.6745 |
| Friday 3 December 2021 (03/12/2021) | 968.7630 | 968.8230 | 968.8230 | 968.7630 | 968.7930 |
| Thursday 2 December 2021 (02/12/2021) | 967.5970 | 967.6760 | 967.6760 | 967.5970 | 967.6365 |
| Wednesday 1 December 2021 (01/12/2021) | 965.8650 | 967.7220 | 967.1090 | 966.4770 | 966.7930 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 966.9450 | 967.8540 | 967.4390 | 966.9450 | 967.1920 |
| Monday 29 November 2021 (29/11/2021) | 964.9820 | 969.5740 | 968.8620 | 965.6920 | 967.2770 |
| Friday 26 November 2021 (26/11/2021) | 968.4940 | 967.2080 | 968.5730 | 966.8730 | 967.7230 |
| Thursday 25 November 2021 (25/11/2021) | 969.2030 | 966.2450 | 969.0850 | 966.2450 | 967.6650 |
| Wednesday 24 November 2021 (24/11/2021) | 969.7920 | 971.5730 | 971.5730 | 969.6140 | 970.5935 |
| Tuesday 23 November 2021 (23/11/2021) | 969.2010 | 968.6290 | 969.2610 | 969.2010 | 969.2310 |
| Monday 22 November 2021 (22/11/2021) | 968.6830 | 971.0730 | 970.0580 | 969.4010 | 969.7295 |
| Friday 19 November 2021 (19/11/2021) | 967.9570 | 970.4860 | 970.4860 | 967.8200 | 969.1530 |
| Thursday 18 November 2021 (18/11/2021) | 973.4410 | 973.1260 | 973.5590 | 972.9100 | 973.2345 |
| Wednesday 17 November 2021 (17/11/2021) | 962.8510 | 961.4300 | 962.9870 | 961.4300 | 962.2085 |
| Tuesday 16 November 2021 (16/11/2021) | 961.0000 | 959.7170 | 961.1170 | 959.3090 | 960.2130 |
| Monday 15 November 2021 (15/11/2021) | 960.4760 | 958.5100 | 960.4760 | 958.4520 | 959.4640 |
| Friday 12 November 2021 (12/11/2021) | 956.5710 | 957.9720 | 957.9720 | 956.7660 | 957.3690 |
| Thursday 11 November 2021 (11/11/2021) | 951.7470 | 958.7090 | 958.7680 | 951.7470 | 955.2575 |
| Wednesday 10 November 2021 (10/11/2021) | 958.0130 | 960.7240 | 960.7240 | 958.0130 | 959.3685 |
| Tuesday 9 November 2021 (09/11/2021) | 961.7940 | 960.4220 | 961.7940 | 960.1910 | 960.9925 |
| Monday 8 November 2021 (08/11/2021) | 960.7810 | 958.2900 | 960.7810 | 960.1000 | 960.4405 |
| Friday 5 November 2021 (05/11/2021) | 958.0310 | 962.6580 | 962.9880 | 958.0310 | 960.5095 |
| Thursday 4 November 2021 (04/11/2021) | 963.2570 | 967.2680 | 967.2680 | 963.2570 | 965.2625 |
| Wednesday 3 November 2021 (03/11/2021) | 964.7970 | 965.5280 | 965.5280 | 964.8160 | 965.1720 |
| Tuesday 2 November 2021 (02/11/2021) | 963.6950 | 966.7940 | 966.7940 | 963.6950 | 965.2445 |
| Monday 1 November 2021 (01/11/2021) | 970.4950 | 965.5900 | 970.4950 | 965.5900 | 968.0425 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 965.7600 | 965.6830 | 965.7600 | 965.3780 | 965.5690 |
| Thursday 28 October 2021 (28/10/2021) | 967.9910 | 968.0220 | 968.0220 | 967.9910 | 968.0065 |
| Wednesday 27 October 2021 (27/10/2021) | 967.9910 | 968.0220 | 968.0220 | 967.9910 | 968.0065 |
| Tuesday 26 October 2021 (26/10/2021) | 967.9910 | 968.0220 | 968.0220 | 967.9910 | 968.0065 |
| Monday 25 October 2021 (25/10/2021) | 967.5320 | 969.8300 | 970.3680 | 967.5320 | 968.9500 |
| Friday 22 October 2021 (22/10/2021) | 972.6000 | 969.6660 | 972.6000 | 969.6660 | 971.1330 |
| Thursday 21 October 2021 (21/10/2021) | 976.0340 | 974.4560 | 976.0340 | 974.4560 | 975.2450 |
| Wednesday 20 October 2021 (20/10/2021) | 987.8130 | 976.9970 | 987.8130 | 978.0400 | 982.9265 |
| Tuesday 19 October 2021 (19/10/2021) | 980.4080 | 988.5230 | 988.0950 | 980.4660 | 984.2805 |
| Monday 18 October 2021 (18/10/2021) | 981.9850 | 982.5700 | 982.5700 | 981.9850 | 982.2775 |
| Friday 15 October 2021 (15/10/2021) | 983.3950 | 981.0950 | 983.3950 | 981.0950 | 982.2450 |
| Thursday 14 October 2021 (14/10/2021) | 967.8250 | 980.8560 | 980.3300 | 968.3440 | 974.3370 |
| Wednesday 13 October 2021 (13/10/2021) | 975.6540 | 976.3990 | 976.3990 | 975.6730 | 976.0360 |
| Tuesday 12 October 2021 (12/10/2021) | 976.2880 | 977.5780 | 977.5780 | 976.2880 | 976.9330 |
| Monday 11 October 2021 (11/10/2021) | 970.2880 | 977.1510 | 976.6820 | 970.7530 | 973.7175 |
| Friday 8 October 2021 (08/10/2021) | 973.9210 | 972.4610 | 973.9210 | 972.2280 | 973.0745 |
| Thursday 7 October 2021 (07/10/2021) | 965.5030 | 968.7940 | 968.7940 | 963.8990 | 966.3465 |
| Wednesday 6 October 2021 (06/10/2021) | 965.0210 | 967.5480 | 967.5480 | 965.0020 | 966.2750 |
| Tuesday 5 October 2021 (05/10/2021) | 968.1810 | 967.0390 | 968.3170 | 966.9430 | 967.6300 |
| Monday 4 October 2021 (04/10/2021) | 957.1950 | 965.3980 | 965.3600 | 957.2710 | 961.3155 |
| Friday 1 October 2021 (01/10/2021) | 963.9750 | 958.8600 | 964.0920 | 958.8600 | 961.4760 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 962.0600 | 963.7340 | 963.5780 | 962.1770 | 962.8775 |
| Wednesday 29 September 2021 (29/09/2021) | 957.6090 | 963.9480 | 963.9480 | 957.6090 | 960.7785 |
| Tuesday 28 September 2021 (28/09/2021) | 954.9920 | 962.2150 | 962.2150 | 954.9920 | 958.6035 |
| Monday 27 September 2021 (27/09/2021) | 958.0720 | 956.7980 | 958.0720 | 956.7980 | 957.4350 |
| Friday 24 September 2021 (24/09/2021) | 953.7510 | 960.0640 | 957.6840 | 956.3300 | 957.0070 |
| Thursday 23 September 2021 (23/09/2021) | 959.3990 | 955.7160 | 959.3990 | 955.7160 | 957.5575 |
| Wednesday 22 September 2021 (22/09/2021) | 959.4120 | 960.7400 | 961.2200 | 959.4120 | 960.3160 |
| Tuesday 21 September 2021 (21/09/2021) | 961.5770 | 961.3280 | 961.6730 | 961.0020 | 961.3375 |
| Monday 20 September 2021 (20/09/2021) | 958.0570 | 962.5540 | 962.5540 | 958.0570 | 960.3055 |
| Friday 17 September 2021 (17/09/2021) | 958.6960 | 959.8130 | 959.8130 | 958.5630 | 959.1880 |
| Thursday 16 September 2021 (16/09/2021) | 958.4850 | 960.1990 | 959.6690 | 959.0150 | 959.3420 |
| Wednesday 15 September 2021 (15/09/2021) | 954.2390 | 958.3160 | 958.5620 | 954.2390 | 956.4005 |
| Tuesday 14 September 2021 (14/09/2021) | 960.2820 | 954.0050 | 958.1170 | 955.4110 | 956.7640 |
| Monday 13 September 2021 (13/09/2021) | 954.8670 | 956.3640 | 957.2120 | 954.8670 | 956.0395 |
| Friday 10 September 2021 (10/09/2021) | 959.5290 | 956.7440 | 959.5290 | 956.7440 | 958.1365 |
| Thursday 9 September 2021 (09/09/2021) | 961.7860 | 957.1500 | 961.9570 | 957.1310 | 959.5440 |
| Wednesday 8 September 2021 (08/09/2021) | 957.9240 | 958.6440 | 958.6440 | 957.9240 | 958.2840 |
| Tuesday 7 September 2021 (07/09/2021) | 954.0390 | 957.8650 | 957.8650 | 954.0390 | 955.9520 |
| Monday 6 September 2021 (06/09/2021) | 952.0810 | 956.4000 | 955.4230 | 953.0550 | 954.2390 |
| Friday 3 September 2021 (03/09/2021) | 957.9840 | 953.6540 | 957.9840 | 953.6540 | 955.8190 |
| Thursday 2 September 2021 (02/09/2021) | 955.7390 | 959.0020 | 959.0020 | 955.7390 | 957.3705 |
| Wednesday 1 September 2021 (01/09/2021) | 957.2260 | 957.8170 | 957.8170 | 957.4530 | 957.6350 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 958.8150 | 958.9370 | 958.9370 | 957.0320 | 957.9845 |
| Monday 30 August 2021 (30/08/2021) | 956.0920 | 960.7690 | 960.7690 | 956.0920 | 958.4305 |
| Friday 27 August 2021 (27/08/2021) | 958.4370 | 958.2470 | 958.5700 | 958.2470 | 958.4085 |
| Thursday 26 August 2021 (26/08/2021) | 958.3140 | 960.6840 | 959.5610 | 958.3140 | 958.9375 |
| Wednesday 25 August 2021 (25/08/2021) | 957.1130 | 960.3100 | 959.8910 | 958.7110 | 959.3010 |
| Tuesday 24 August 2021 (24/08/2021) | 960.6710 | 958.9180 | 960.6710 | 958.8610 | 959.7660 |
| Monday 23 August 2021 (23/08/2021) | 963.6530 | 958.0600 | 963.6530 | 958.0600 | 960.8565 |
| Friday 20 August 2021 (20/08/2021) | 955.8880 | 960.2460 | 961.0730 | 955.8880 | 958.4805 |
| Thursday 19 August 2021 (19/08/2021) | 954.3490 | 960.2370 | 960.2370 | 954.3490 | 957.2930 |
| Wednesday 18 August 2021 (18/08/2021) | 957.2390 | 957.6360 | 957.6360 | 957.2390 | 957.4375 |
| Tuesday 17 August 2021 (17/08/2021) | 957.3190 | 960.2310 | 960.2310 | 957.3190 | 958.7750 |
| Monday 16 August 2021 (16/08/2021) | 957.2080 | 959.4310 | 959.4120 | 957.2080 | 958.3100 |
| Friday 13 August 2021 (13/08/2021) | 957.9930 | 959.2520 | 958.7800 | 958.4650 | 958.6225 |
| Thursday 12 August 2021 (12/08/2021) | 955.6130 | 960.3810 | 960.3810 | 955.6130 | 957.9970 |
| Wednesday 11 August 2021 (11/08/2021) | 956.4160 | 957.3570 | 957.6770 | 956.4160 | 957.0465 |
| Tuesday 10 August 2021 (10/08/2021) | 957.6390 | 959.8980 | 959.8980 | 957.6390 | 958.7685 |
| Monday 9 August 2021 (09/08/2021) | 958.9500 | 959.6270 | 959.6270 | 958.9500 | 959.2885 |
| Friday 6 August 2021 (06/08/2021) | 959.8980 | 960.5810 | 960.5810 | 959.8980 | 960.2395 |
| Thursday 5 August 2021 (05/08/2021) | 962.1250 | 961.2680 | 962.1150 | 962.0500 | 962.0825 |
| Wednesday 4 August 2021 (04/08/2021) | 963.5660 | 964.1080 | 963.7160 | 962.7890 | 963.2525 |
| Tuesday 3 August 2021 (03/08/2021) | 963.1140 | 965.5400 | 964.8990 | 963.1140 | 964.0065 |
| Monday 2 August 2021 (02/08/2021) | 960.9710 | 964.6820 | 964.7200 | 960.9710 | 962.8455 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 965.7850 | 966.4070 | 966.4070 | 965.7850 | 966.0960 |
| Thursday 29 July 2021 (29/07/2021) | 969.9710 | 964.0290 | 969.9710 | 963.9730 | 966.9720 |
| Wednesday 28 July 2021 (28/07/2021) | 967.0180 | 964.6450 | 967.0180 | 964.6450 | 965.8315 |
| Tuesday 27 July 2021 (27/07/2021) | 964.6560 | 962.7010 | 964.6560 | 962.7010 | 963.6785 |
| Monday 26 July 2021 (26/07/2021) | 963.8940 | 961.0230 | 964.0460 | 961.0230 | 962.5345 |
| Friday 23 July 2021 (23/07/2021) | 959.0020 | 959.2480 | 959.2480 | 958.9640 | 959.1060 |
| Thursday 22 July 2021 (22/07/2021) | 968.8000 | 963.5120 | 968.8000 | 963.0740 | 965.9370 |
| Wednesday 21 July 2021 (21/07/2021) | 965.6120 | 959.1710 | 964.8120 | 959.9670 | 962.3895 |
| Tuesday 20 July 2021 (20/07/2021) | 962.5060 | 967.2900 | 967.8130 | 962.5060 | 965.1595 |
| Monday 19 July 2021 (19/07/2021) | 966.9210 | 964.5790 | 966.9210 | 964.5790 | 965.7500 |
| Friday 16 July 2021 (16/07/2021) | 963.0140 | 965.1790 | 965.1790 | 963.0140 | 964.0965 |
| Thursday 15 July 2021 (15/07/2021) | 964.1460 | 966.4790 | 966.4790 | 964.1460 | 965.3125 |
| Wednesday 14 July 2021 (14/07/2021) | 959.4950 | 960.2290 | 960.2290 | 959.4950 | 959.8620 |
| Tuesday 13 July 2021 (13/07/2021) | 960.3110 | 961.7090 | 961.7090 | 960.1600 | 960.9345 |
| Monday 12 July 2021 (12/07/2021) | 964.3440 | 961.9770 | 964.3440 | 961.9770 | 963.1605 |
| Friday 9 July 2021 (09/07/2021) | 964.4100 | 961.7130 | 964.4100 | 961.7130 | 963.0615 |
| Thursday 8 July 2021 (08/07/2021) | 966.4250 | 962.0400 | 966.4060 | 963.8100 | 965.1080 |
| Wednesday 7 July 2021 (07/07/2021) | 966.5480 | 968.3780 | 968.3780 | 966.5480 | 967.4630 |
| Tuesday 6 July 2021 (06/07/2021) | 968.5540 | 969.5260 | 969.5260 | 968.0590 | 968.7925 |
| Monday 5 July 2021 (05/07/2021) | 974.8520 | 968.9470 | 974.8520 | 968.9280 | 971.8900 |
| Friday 2 July 2021 (02/07/2021) | 963.7670 | 966.1140 | 966.4390 | 963.7670 | 965.1030 |
| Thursday 1 July 2021 (01/07/2021) | 964.7830 | 967.5440 | 967.5440 | 964.7830 | 966.1635 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 968.7060 | 969.3740 | 969.3740 | 968.7060 | 969.0400 |
| Tuesday 29 June 2021 (29/06/2021) | 960.6220 | 964.9350 | 965.3340 | 960.6220 | 962.9780 |
| Monday 28 June 2021 (28/06/2021) | 963.7420 | 967.1350 | 966.6050 | 958.2080 | 962.4065 |
| Friday 25 June 2021 (25/06/2021) | 964.2660 | 965.6250 | 965.6250 | 964.2660 | 964.9455 |
| Thursday 24 June 2021 (24/06/2021) | 962.5830 | 964.8330 | 964.8330 | 962.5830 | 963.7080 |
| Wednesday 23 June 2021 (23/06/2021) | 968.4990 | 964.0480 | 968.4990 | 963.5410 | 966.0200 |
| Tuesday 22 June 2021 (22/06/2021) | 964.9780 | 962.9760 | 964.9780 | 962.9760 | 963.9770 |
| Monday 21 June 2021 (21/06/2021) | 966.0140 | 962.1310 | 966.0900 | 961.9610 | 964.0255 |
| Friday 18 June 2021 (18/06/2021) | 963.6710 | 965.0750 | 965.0750 | 963.6710 | 964.3730 |
| Thursday 17 June 2021 (17/06/2021) | 958.4590 | 960.5200 | 960.6890 | 958.4590 | 959.5740 |
| Wednesday 16 June 2021 (16/06/2021) | 955.5770 | 959.6980 | 957.9030 | 955.5770 | 956.7400 |
| Tuesday 15 June 2021 (15/06/2021) | 955.4500 | 957.7410 | 958.2970 | 955.4500 | 956.8735 |