United Arab Emirates Dirham-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily AED/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1070.11, reached on 25/03/2020

The lowest level of 2020 was 988.789 reached 13/01/2020

The average level of 2020 was 1015.5307

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Monday 22 June 2020 (22/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Friday 19 June 2020 (19/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Thursday 18 June 2020 (18/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Wednesday 17 June 2020 (17/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Tuesday 16 June 2020 (16/06/2020)
1,019.6000
1,012.7000
1,019.6000
1,011.4300
1,015.5150
Monday 15 June 2020 (15/06/2020)
1,006.1900
1,009.9000
1,010.2300
1,006.1900
1,008.2100
Friday 12 June 2020 (12/06/2020)
1,008.2700
1,013.1100
1,013.1100
1,008.2700
1,010.6900
Thursday 11 June 2020 (11/06/2020)
1,007.1800
1,016.5500
1,016.5500
1,007.1800
1,011.8650
Wednesday 10 June 2020 (10/06/2020)
1,008.9800
1,012.7700
1,011.5200
1,008.9800
1,010.2500
Tuesday 9 June 2020 (09/06/2020)
1,009.9000
1,011.2600
1,011.7200
1,009.9000
1,010.8100
Monday 8 June 2020 (08/06/2020)
1,010.2100
1,009.4700
1,010.4700
1,009.4700
1,009.9700
Friday 5 June 2020 (05/06/2020)
1,020.2700
1,010.4000
1,020.2700
1,010.4000
1,015.3350
Thursday 4 June 2020 (04/06/2020)
1,019.4700
1,021.8300
1,022.4800
1,019.4700
1,020.9750
Wednesday 3 June 2020 (03/06/2020)
1,026.1900
1,024.0100
1,026.1900
1,024.0100
1,025.1000
Tuesday 2 June 2020 (02/06/2020)
1,034.4400
1,022.5000
1,034.4400
1,022.3900
1,028.4150
Monday 1 June 2020 (01/06/2020)
1,028.8200
1,025.4600
1,028.8200
1,025.4600
1,027.1400

May

Friday 29 May 2020 (29/05/2020)
1,022.9800
1,024.5500
1,024.5500
1,022.9800
1,023.7650
Thursday 28 May 2020 (28/05/2020)
1,027.0500
1,025.6200
1,027.1900
1,025.6000
1,026.3950
Wednesday 27 May 2020 (27/05/2020)
1,024.0700
1,033.2400
1,029.9100
1,027.3800
1,028.6450
Tuesday 26 May 2020 (26/05/2020)
1,039.7200
1,026.2400
1,039.7200
1,026.2400
1,032.9800
Monday 25 May 2020 (25/05/2020)
1,026.7600
1,029.7100
1,029.6600
1,026.8000
1,028.2300
Friday 22 May 2020 (22/05/2020)
1,027.0100
1,028.7200
1,028.7200
1,027.0100
1,027.8650
Thursday 21 May 2020 (21/05/2020)
1,025.8700
1,028.3000
1,028.5500
1,025.8700
1,027.2100
Wednesday 20 May 2020 (20/05/2020)
1,030.4800
1,029.2700
1,030.7800
1,028.8600
1,029.8200
Tuesday 19 May 2020 (19/05/2020)
1,035.8300
1,029.5700
1,035.8300
1,029.5700
1,032.7000
Monday 18 May 2020 (18/05/2020)
1,026.0900
1,024.8100
1,027.0800
1,024.8100
1,025.9450
Friday 15 May 2020 (15/05/2020)
1,026.9300
1,031.3000
1,029.7300
1,028.0800
1,028.9050
Thursday 14 May 2020 (14/05/2020)
1,022.9100
1,029.1700
1,029.7700
1,022.9100
1,026.3400
Wednesday 13 May 2020 (13/05/2020)
1,026.2100
1,031.5800
1,031.5800
1,026.2100
1,028.8950
Tuesday 12 May 2020 (12/05/2020)
1,032.8200
1,031.2900
1,032.8200
1,029.3400
1,031.0800
Monday 11 May 2020 (11/05/2020)
1,023.9200
1,029.6000
1,029.8500
1,023.2400
1,026.5450
Friday 8 May 2020 (08/05/2020)
1,029.7000
1,031.6200
1,031.6200
1,029.7000
1,030.6600
Thursday 7 May 2020 (07/05/2020)
1,030.9100
1,032.5900
1,032.9100
1,030.8400
1,031.8750
Wednesday 6 May 2020 (06/05/2020)
1,026.2500
1,032.2200
1,032.2200
1,026.2500
1,029.2350
Tuesday 5 May 2020 (05/05/2020)
1,028.5900
1,028.5600
1,028.5900
1,028.4000
1,028.4950
Monday 4 May 2020 (04/05/2020)
1,022.4000
1,029.2700
1,029.2700
1,022.4000
1,025.8350
Friday 1 May 2020 (01/05/2020)
1,028.8700
1,030.0600
1,030.0600
1,028.8700
1,029.4650

April

Thursday 30 April 2020 (30/04/2020)
1,028.8700
1,030.0600
1,030.0600
1,028.8700
1,029.4650
Wednesday 29 April 2020 (29/04/2020)
1,031.6500
1,030.6500
1,031.6500
1,030.8100
1,031.2300
Tuesday 28 April 2020 (28/04/2020)
1,031.3500
1,033.2100
1,032.4600
1,031.6900
1,032.0750
Monday 27 April 2020 (27/04/2020)
1,039.6000
1,033.5200
1,039.6000
1,032.9700
1,036.2850
Friday 24 April 2020 (24/04/2020)
1,028.0600
1,033.8600
1,033.4900
1,028.6000
1,031.0450
Thursday 23 April 2020 (23/04/2020)
1,030.2200
1,030.2600
1,030.9400
1,030.2200
1,030.5800
Wednesday 22 April 2020 (22/04/2020)
1,035.5600
1,030.1500
1,035.5600
1,028.1300
1,031.8450
Tuesday 21 April 2020 (21/04/2020)
1,016.6900
1,030.5500
1,030.8500
1,016.6900
1,023.7700
Monday 20 April 2020 (20/04/2020)
1,019.4800
1,024.4700
1,023.3200
1,020.7900
1,022.0550
Friday 17 April 2020 (17/04/2020)
1,021.8200
1,021.4000
1,021.9500
1,021.4000
1,021.6750
Thursday 16 April 2020 (16/04/2020)
1,025.4500
1,023.0600
1,025.4700
1,022.1500
1,023.8100
Wednesday 15 April 2020 (15/04/2020)
1,013.1000
1,022.5500
1,023.2200
1,012.3300
1,017.7750
Tuesday 14 April 2020 (14/04/2020)
1,024.6800
1,018.8000
1,024.6800
1,018.8000
1,021.7400
Monday 13 April 2020 (13/04/2020)
1,021.2000
1,019.1700
1,021.2000
1,019.1700
1,020.1850
Friday 10 April 2020 (10/04/2020)
1,032.6400
1,024.5400
1,032.6800
1,024.5400
1,028.6100
Thursday 9 April 2020 (09/04/2020)
1,032.6400
1,024.5400
1,032.6800
1,024.5400
1,028.6100
Wednesday 8 April 2020 (08/04/2020)
1,037.4800
1,031.4500
1,037.4800
1,031.4500
1,034.4650
Tuesday 7 April 2020 (07/04/2020)
1,027.2400
1,025.2800
1,027.2400
1,025.2800
1,026.2600
Monday 6 April 2020 (06/04/2020)
1,026.6700
1,025.0900
1,026.6700
1,025.0900
1,025.8800
Friday 3 April 2020 (03/04/2020)
1,042.9600
1,027.3300
1,042.9600
1,027.4000
1,035.1800
Thursday 2 April 2020 (02/04/2020)
1,028.1000
1,031.5000
1,029.8300
1,028.1300
1,028.9800
Wednesday 1 April 2020 (01/04/2020)
1,032.8200
1,030.2800
1,032.8200
1,030.2300
1,031.5250

March

Tuesday 31 March 2020 (31/03/2020)
1,029.2000
1,030.1400
1,030.5800
1,029.2000
1,029.8900
Monday 30 March 2020 (30/03/2020)
1,042.0000
1,031.5200
1,042.0000
1,031.4500
1,036.7250
Friday 27 March 2020 (27/03/2020)
1,053.8800
1,032.1900
1,053.8800
1,031.7000
1,042.7900
Thursday 26 March 2020 (26/03/2020)
1,067.6200
1,053.4900
1,067.7000
1,053.4900
1,060.5950
Wednesday 25 March 2020 (25/03/2020)
1,070.1100
1,062.9500
1,070.1100
1,061.9500
1,066.0300
Tuesday 24 March 2020 (24/03/2020)
1,043.0200
1,060.3500
1,060.0300
1,043.0200
1,051.5250
Monday 23 March 2020 (23/03/2020)
1,042.5600
1,045.3600
1,045.3600
1,042.1400
1,043.7500
Friday 20 March 2020 (20/03/2020)
1,056.9100
1,036.0000
1,056.9100
1,035.7700
1,046.3400
Thursday 19 March 2020 (19/03/2020)
1,011.8500
1,037.7400
1,039.6100
1,011.8500
1,025.7300
Wednesday 18 March 2020 (18/03/2020)
1,015.2600
1,031.3400
1,031.3400
1,015.2600
1,023.3000
Tuesday 17 March 2020 (17/03/2020)
1,002.8400
1,017.3100
1,017.3100
1,002.8400
1,010.0750
Monday 16 March 2020 (16/03/2020)
1,019.3700
1,019.1500
1,019.3700
1,018.2600
1,018.8150
Friday 13 March 2020 (13/03/2020)
1,002.6400
1,009.6700
1,009.6700
1,002.6000
1,006.1350
Thursday 12 March 2020 (12/03/2020)
1,004.8700
1,013.6700
1,013.6700
1,004.8700
1,009.2700
Wednesday 11 March 2020 (11/03/2020)
999.7280
1,007.1400
1,007.6300
999.7280
1,003.6790
Tuesday 10 March 2020 (10/03/2020)
1,008.9600
1,011.8900
1,011.8900
1,008.9600
1,010.4250
Monday 9 March 2020 (09/03/2020)
1,012.7500
1,011.4800
1,012.7900
1,011.4800
1,012.1350
Friday 6 March 2020 (06/03/2020)
1,013.9200
1,007.8500
1,013.9200
1,007.8500
1,010.8850
Thursday 5 March 2020 (05/03/2020)
1,015.2000
1,006.6700
1,015.2000
1,006.6700
1,010.9350
Wednesday 4 March 2020 (04/03/2020)
1,006.4900
1,004.2300
1,006.4900
1,004.2300
1,005.3600
Tuesday 3 March 2020 (03/03/2020)
1,005.0500
1,004.6800
1,005.0500
1,004.6800
1,004.8650
Monday 2 March 2020 (02/03/2020)
1,002.5900
1,003.9300
1,003.9300
1,002.5900
1,003.2600

February

Friday 28 February 2020 (28/02/2020)
1,002.5900
1,003.9300
1,003.9300
1,002.5900
1,003.2600
Thursday 27 February 2020 (27/02/2020)
1,002.5900
1,003.9300
1,003.9300
1,002.5900
1,003.2600
Wednesday 26 February 2020 (26/02/2020)
995.7000
999.0100
999.0100
995.4290
997.2195
Tuesday 25 February 2020 (25/02/2020)
993.7170
998.0700
998.0700
993.7170
995.8935
Monday 24 February 2020 (24/02/2020)
993.2290
995.8670
996.3500
993.2290
994.7895
Friday 21 February 2020 (21/02/2020)
995.0920
996.8450
996.8450
995.0920
995.9685
Thursday 20 February 2020 (20/02/2020)
989.0850
996.8270
997.5650
989.0850
993.3250
Wednesday 19 February 2020 (19/02/2020)
995.5040
995.5950
995.5950
995.5040
995.5495
Tuesday 18 February 2020 (18/02/2020)
992.8250
997.6790
996.3250
993.4270
994.8760
Monday 17 February 2020 (17/02/2020)
994.8340
995.0430
995.0430
994.3770
994.7100
Friday 14 February 2020 (14/02/2020)
995.5300
996.8630
996.8630
995.4470
996.1550
Thursday 13 February 2020 (13/02/2020)
997.5430
992.4380
997.7320
992.4380
995.0850
Wednesday 12 February 2020 (12/02/2020)
995.4950
996.4310
996.4310
995.4950
995.9630
Tuesday 11 February 2020 (11/02/2020)
998.6720
997.0950
998.6720
997.0950
997.8835
Monday 10 February 2020 (10/02/2020)
996.9040
997.0300
997.4300
996.7580
997.0940
Friday 7 February 2020 (07/02/2020)
995.9050
997.7260
997.7260
995.9050
996.8155
Thursday 6 February 2020 (06/02/2020)
1,000.2900
997.5650
1,000.2900
997.5650
998.9275
Wednesday 5 February 2020 (05/02/2020)
995.6720
1,002.9700
1,001.7400
996.9020
999.3210
Tuesday 4 February 2020 (04/02/2020)
994.4130
997.3860
997.5320
994.4130
995.9725
Monday 3 February 2020 (03/02/2020)
993.2360
996.2070
996.2070
993.2360
994.7215

January

Friday 31 January 2020 (31/01/2020)
1,000.5400
995.2430
1,000.5800
995.2430
997.9115
Thursday 30 January 2020 (30/01/2020)
999.4350
996.7560
999.4350
996.6320
998.0335
Wednesday 29 January 2020 (29/01/2020)
996.5890
1,001.7800
1,001.1300
997.0060
999.0680
Tuesday 28 January 2020 (28/01/2020)
998.1030
998.7650
999.1210
998.1030
998.6120
Monday 27 January 2020 (27/01/2020)
998.5850
1,000.0800
1,000.0800
998.5850
999.3325
Friday 24 January 2020 (24/01/2020)
994.5450
997.6070
997.6700
994.5450
996.1075
Thursday 23 January 2020 (23/01/2020)
997.2430
997.8430
997.8430
997.2430
997.5430
Wednesday 22 January 2020 (22/01/2020)
1,001.4800
995.7920
1,001.6700
995.7710
998.7205
Tuesday 21 January 2020 (21/01/2020)
995.0540
998.6870
998.4790
995.0540
996.7665
Monday 20 January 2020 (20/01/2020)
995.1960
997.2330
997.2960
995.1960
996.2460
Friday 17 January 2020 (17/01/2020)
995.9580
997.6410
997.6820
995.8130
996.7475
Thursday 16 January 2020 (16/01/2020)
1,001.4200
997.4580
1,001.4200
997.3540
999.3870
Wednesday 15 January 2020 (15/01/2020)
1,005.9300
1,004.5200
1,005.9300
1,004.5200
1,005.2250
Tuesday 14 January 2020 (14/01/2020)
993.7890
996.8980
996.8570
993.7890
995.3230
Monday 13 January 2020 (13/01/2020)
988.7890
995.7610
995.9280
988.7890
992.3585
Friday 10 January 2020 (10/01/2020)
998.6440
997.5000
998.6440
997.3750
998.0095
Thursday 9 January 2020 (09/01/2020)
994.1230
998.4980
998.7060
994.1020
996.4040
Wednesday 8 January 2020 (08/01/2020)
1,002.5700
1,004.5700
1,004.8400
1,002.5700
1,003.7050
Tuesday 7 January 2020 (07/01/2020)
1,005.8400
1,006.6300
1,006.6300
1,005.5900
1,006.1100
Monday 6 January 2020 (06/01/2020)
1,012.4400
1,007.8300
1,012.6700
1,007.7000
1,010.1850
Friday 3 January 2020 (03/01/2020)
992.9930
999.2720
999.2720
992.9930
996.1325
Thursday 2 January 2020 (02/01/2020)
993.6770
997.1270
997.1270
993.6770
995.4020
Wednesday 1 January 2020 (01/01/2020)
1,000.1900
993.4480
1,000.4100
993.4480
996.9290