United Arab Emirates Dirham-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily AED/UGX rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1070.11 on 25/03/2020

Lowest exchange rate of 2020: 988.789 on 13/01/2020

Average exchange rate of 2020: 1015.5307

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Ugandan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

June

Monday 22 June 2020 (22/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Friday 19 June 2020 (19/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Thursday 18 June 2020 (18/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Wednesday 17 June 2020 (17/06/2020)
1,006.4000
1,011.6600
1,011.6600
1,006.4000
1,009.0300
Tuesday 16 June 2020 (16/06/2020)
1,019.6000
1,012.7000
1,019.6000
1,011.4300
1,015.5150
Monday 15 June 2020 (15/06/2020)
1,006.1900
1,009.9000
1,010.2300
1,006.1900
1,008.2100
Friday 12 June 2020 (12/06/2020)
1,008.2700
1,013.1100
1,013.1100
1,008.2700
1,010.6900
Thursday 11 June 2020 (11/06/2020)
1,007.1800
1,016.5500
1,016.5500
1,007.1800
1,011.8650
Wednesday 10 June 2020 (10/06/2020)
1,008.9800
1,012.7700
1,011.5200
1,008.9800
1,010.2500
Tuesday 9 June 2020 (09/06/2020)
1,009.9000
1,011.2600
1,011.7200
1,009.9000
1,010.8100
Monday 8 June 2020 (08/06/2020)
1,010.2100
1,009.4700
1,010.4700
1,009.4700
1,009.9700
Friday 5 June 2020 (05/06/2020)
1,020.2700
1,010.4000
1,020.2700
1,010.4000
1,015.3350
Thursday 4 June 2020 (04/06/2020)
1,019.4700
1,021.8300
1,022.4800
1,019.4700
1,020.9750
Wednesday 3 June 2020 (03/06/2020)
1,026.1900
1,024.0100
1,026.1900
1,024.0100
1,025.1000
Tuesday 2 June 2020 (02/06/2020)
1,034.4400
1,022.5000
1,034.4400
1,022.3900
1,028.4150
Monday 1 June 2020 (01/06/2020)
1,028.8200
1,025.4600
1,028.8200
1,025.4600
1,027.1400

May

Friday 29 May 2020 (29/05/2020)
1,022.9800
1,024.5500
1,024.5500
1,022.9800
1,023.7650
Thursday 28 May 2020 (28/05/2020)
1,027.0500
1,025.6200
1,027.1900
1,025.6000
1,026.3950
Wednesday 27 May 2020 (27/05/2020)
1,024.0700
1,033.2400
1,029.9100
1,027.3800
1,028.6450
Tuesday 26 May 2020 (26/05/2020)
1,039.7200
1,026.2400
1,039.7200
1,026.2400
1,032.9800
Monday 25 May 2020 (25/05/2020)
1,026.7600
1,029.7100
1,029.6600
1,026.8000
1,028.2300
Friday 22 May 2020 (22/05/2020)
1,027.0100
1,028.7200
1,028.7200
1,027.0100
1,027.8650
Thursday 21 May 2020 (21/05/2020)
1,025.8700
1,028.3000
1,028.5500
1,025.8700
1,027.2100
Wednesday 20 May 2020 (20/05/2020)
1,030.4800
1,029.2700
1,030.7800
1,028.8600
1,029.8200
Tuesday 19 May 2020 (19/05/2020)
1,035.8300
1,029.5700
1,035.8300
1,029.5700
1,032.7000
Monday 18 May 2020 (18/05/2020)
1,026.0900
1,024.8100
1,027.0800
1,024.8100
1,025.9450
Friday 15 May 2020 (15/05/2020)
1,026.9300
1,031.3000
1,029.7300
1,028.0800
1,028.9050
Thursday 14 May 2020 (14/05/2020)
1,022.9100
1,029.1700
1,029.7700
1,022.9100
1,026.3400
Wednesday 13 May 2020 (13/05/2020)
1,026.2100
1,031.5800
1,031.5800
1,026.2100
1,028.8950
Tuesday 12 May 2020 (12/05/2020)
1,032.8200
1,031.2900
1,032.8200
1,029.3400
1,031.0800
Monday 11 May 2020 (11/05/2020)
1,023.9200
1,029.6000
1,029.8500
1,023.2400
1,026.5450
Friday 8 May 2020 (08/05/2020)
1,029.7000
1,031.6200
1,031.6200
1,029.7000
1,030.6600
Thursday 7 May 2020 (07/05/2020)
1,030.9100
1,032.5900
1,032.9100
1,030.8400
1,031.8750
Wednesday 6 May 2020 (06/05/2020)
1,026.2500
1,032.2200
1,032.2200
1,026.2500
1,029.2350
Tuesday 5 May 2020 (05/05/2020)
1,028.5900
1,028.5600
1,028.5900
1,028.4000
1,028.4950
Monday 4 May 2020 (04/05/2020)
1,022.4000
1,029.2700
1,029.2700
1,022.4000
1,025.8350
Friday 1 May 2020 (01/05/2020)
1,028.8700
1,030.0600
1,030.0600
1,028.8700
1,029.4650

April

Thursday 30 April 2020 (30/04/2020)
1,028.8700
1,030.0600
1,030.0600
1,028.8700
1,029.4650
Wednesday 29 April 2020 (29/04/2020)
1,031.6500
1,030.6500
1,031.6500
1,030.8100
1,031.2300
Tuesday 28 April 2020 (28/04/2020)
1,031.3500
1,033.2100
1,032.4600
1,031.6900
1,032.0750
Monday 27 April 2020 (27/04/2020)
1,039.6000
1,033.5200
1,039.6000
1,032.9700
1,036.2850
Friday 24 April 2020 (24/04/2020)
1,028.0600
1,033.8600
1,033.4900
1,028.6000
1,031.0450
Thursday 23 April 2020 (23/04/2020)
1,030.2200
1,030.2600
1,030.9400
1,030.2200
1,030.5800
Wednesday 22 April 2020 (22/04/2020)
1,035.5600
1,030.1500
1,035.5600
1,028.1300
1,031.8450
Tuesday 21 April 2020 (21/04/2020)
1,016.6900
1,030.5500
1,030.8500
1,016.6900
1,023.7700
Monday 20 April 2020 (20/04/2020)
1,019.4800
1,024.4700
1,023.3200
1,020.7900
1,022.0550
Friday 17 April 2020 (17/04/2020)
1,021.8200
1,021.4000
1,021.9500
1,021.4000
1,021.6750
Thursday 16 April 2020 (16/04/2020)
1,025.4500
1,023.0600
1,025.4700
1,022.1500
1,023.8100
Wednesday 15 April 2020 (15/04/2020)
1,013.1000
1,022.5500
1,023.2200
1,012.3300
1,017.7750
Tuesday 14 April 2020 (14/04/2020)
1,024.6800
1,018.8000
1,024.6800
1,018.8000
1,021.7400
Monday 13 April 2020 (13/04/2020)
1,021.2000
1,019.1700
1,021.2000
1,019.1700
1,020.1850
Friday 10 April 2020 (10/04/2020)
1,032.6400
1,024.5400
1,032.6800
1,024.5400
1,028.6100
Thursday 9 April 2020 (09/04/2020)
1,032.6400
1,024.5400
1,032.6800
1,024.5400
1,028.6100
Wednesday 8 April 2020 (08/04/2020)
1,037.4800
1,031.4500
1,037.4800
1,031.4500
1,034.4650
Tuesday 7 April 2020 (07/04/2020)
1,027.2400
1,025.2800
1,027.2400
1,025.2800
1,026.2600
Monday 6 April 2020 (06/04/2020)
1,026.6700
1,025.0900
1,026.6700
1,025.0900
1,025.8800
Friday 3 April 2020 (03/04/2020)
1,042.9600
1,027.3300
1,042.9600
1,027.4000
1,035.1800
Thursday 2 April 2020 (02/04/2020)
1,028.1000
1,031.5000
1,029.8300
1,028.1300
1,028.9800
Wednesday 1 April 2020 (01/04/2020)
1,032.8200
1,030.2800
1,032.8200
1,030.2300
1,031.5250

March

Tuesday 31 March 2020 (31/03/2020)
1,029.2000
1,030.1400
1,030.5800
1,029.2000
1,029.8900
Monday 30 March 2020 (30/03/2020)
1,042.0000
1,031.5200
1,042.0000
1,031.4500
1,036.7250
Friday 27 March 2020 (27/03/2020)
1,053.8800
1,032.1900
1,053.8800
1,031.7000
1,042.7900
Thursday 26 March 2020 (26/03/2020)
1,067.6200
1,053.4900
1,067.7000
1,053.4900
1,060.5950
Wednesday 25 March 2020 (25/03/2020)
1,070.1100
1,062.9500
1,070.1100
1,061.9500
1,066.0300
Tuesday 24 March 2020 (24/03/2020)
1,043.0200
1,060.3500
1,060.0300
1,043.0200
1,051.5250
Monday 23 March 2020 (23/03/2020)
1,042.5600
1,045.3600
1,045.3600
1,042.1400
1,043.7500
Friday 20 March 2020 (20/03/2020)
1,056.9100
1,036.0000
1,056.9100
1,035.7700
1,046.3400
Thursday 19 March 2020 (19/03/2020)
1,011.8500
1,037.7400
1,039.6100
1,011.8500
1,025.7300
Wednesday 18 March 2020 (18/03/2020)
1,015.2600
1,031.3400
1,031.3400
1,015.2600
1,023.3000
Tuesday 17 March 2020 (17/03/2020)
1,002.8400
1,017.3100
1,017.3100
1,002.8400
1,010.0750
Monday 16 March 2020 (16/03/2020)
1,019.3700
1,019.1500
1,019.3700
1,018.2600
1,018.8150
Friday 13 March 2020 (13/03/2020)
1,002.6400
1,009.6700
1,009.6700
1,002.6000
1,006.1350
Thursday 12 March 2020 (12/03/2020)
1,004.8700
1,013.6700
1,013.6700
1,004.8700
1,009.2700
Wednesday 11 March 2020 (11/03/2020)
999.7280
1,007.1400
1,007.6300
999.7280
1,003.6790
Tuesday 10 March 2020 (10/03/2020)
1,008.9600
1,011.8900
1,011.8900
1,008.9600
1,010.4250
Monday 9 March 2020 (09/03/2020)
1,012.7500
1,011.4800
1,012.7900
1,011.4800
1,012.1350
Friday 6 March 2020 (06/03/2020)
1,013.9200
1,007.8500
1,013.9200
1,007.8500
1,010.8850
Thursday 5 March 2020 (05/03/2020)
1,015.2000
1,006.6700
1,015.2000
1,006.6700
1,010.9350
Wednesday 4 March 2020 (04/03/2020)
1,006.4900
1,004.2300
1,006.4900
1,004.2300
1,005.3600
Tuesday 3 March 2020 (03/03/2020)
1,005.0500
1,004.6800
1,005.0500
1,004.6800
1,004.8650
Monday 2 March 2020 (02/03/2020)
1,002.5900
1,003.9300
1,003.9300
1,002.5900
1,003.2600

February

Friday 28 February 2020 (28/02/2020)
1,002.5900
1,003.9300
1,003.9300
1,002.5900
1,003.2600
Thursday 27 February 2020 (27/02/2020)
1,002.5900
1,003.9300
1,003.9300
1,002.5900
1,003.2600
Wednesday 26 February 2020 (26/02/2020)
995.7000
999.0100
999.0100
995.4290
997.2195
Tuesday 25 February 2020 (25/02/2020)
993.7170
998.0700
998.0700
993.7170
995.8935
Monday 24 February 2020 (24/02/2020)
993.2290
995.8670
996.3500
993.2290
994.7895
Friday 21 February 2020 (21/02/2020)
995.0920
996.8450
996.8450
995.0920
995.9685
Thursday 20 February 2020 (20/02/2020)
989.0850
996.8270
997.5650
989.0850
993.3250
Wednesday 19 February 2020 (19/02/2020)
995.5040
995.5950
995.5950
995.5040
995.5495
Tuesday 18 February 2020 (18/02/2020)
992.8250
997.6790
996.3250
993.4270
994.8760
Monday 17 February 2020 (17/02/2020)
994.8340
995.0430
995.0430
994.3770
994.7100
Friday 14 February 2020 (14/02/2020)
995.5300
996.8630
996.8630
995.4470
996.1550
Thursday 13 February 2020 (13/02/2020)
997.5430
992.4380
997.7320
992.4380
995.0850
Wednesday 12 February 2020 (12/02/2020)
995.4950
996.4310
996.4310
995.4950
995.9630
Tuesday 11 February 2020 (11/02/2020)
998.6720
997.0950
998.6720
997.0950
997.8835
Monday 10 February 2020 (10/02/2020)
996.9040
997.0300
997.4300
996.7580
997.0940
Friday 7 February 2020 (07/02/2020)
995.9050
997.7260
997.7260
995.9050
996.8155
Thursday 6 February 2020 (06/02/2020)
1,000.2900
997.5650
1,000.2900
997.5650
998.9275
Wednesday 5 February 2020 (05/02/2020)
995.6720
1,002.9700
1,001.7400
996.9020
999.3210
Tuesday 4 February 2020 (04/02/2020)
994.4130
997.3860
997.5320
994.4130
995.9725
Monday 3 February 2020 (03/02/2020)
993.2360
996.2070
996.2070
993.2360
994.7215

January

Friday 31 January 2020 (31/01/2020)
1,000.5400
995.2430
1,000.5800
995.2430
997.9115
Thursday 30 January 2020 (30/01/2020)
999.4350
996.7560
999.4350
996.6320
998.0335
Wednesday 29 January 2020 (29/01/2020)
996.5890
1,001.7800
1,001.1300
997.0060
999.0680
Tuesday 28 January 2020 (28/01/2020)
998.1030
998.7650
999.1210
998.1030
998.6120
Monday 27 January 2020 (27/01/2020)
998.5850
1,000.0800
1,000.0800
998.5850
999.3325
Friday 24 January 2020 (24/01/2020)
994.5450
997.6070
997.6700
994.5450
996.1075
Thursday 23 January 2020 (23/01/2020)
997.2430
997.8430
997.8430
997.2430
997.5430
Wednesday 22 January 2020 (22/01/2020)
1,001.4800
995.7920
1,001.6700
995.7710
998.7205
Tuesday 21 January 2020 (21/01/2020)
995.0540
998.6870
998.4790
995.0540
996.7665
Monday 20 January 2020 (20/01/2020)
995.1960
997.2330
997.2960
995.1960
996.2460
Friday 17 January 2020 (17/01/2020)
995.9580
997.6410
997.6820
995.8130
996.7475
Thursday 16 January 2020 (16/01/2020)
1,001.4200
997.4580
1,001.4200
997.3540
999.3870
Wednesday 15 January 2020 (15/01/2020)
1,005.9300
1,004.5200
1,005.9300
1,004.5200
1,005.2250
Tuesday 14 January 2020 (14/01/2020)
993.7890
996.8980
996.8570
993.7890
995.3230
Monday 13 January 2020 (13/01/2020)
988.7890
995.7610
995.9280
988.7890
992.3585
Friday 10 January 2020 (10/01/2020)
998.6440
997.5000
998.6440
997.3750
998.0095
Thursday 9 January 2020 (09/01/2020)
994.1230
998.4980
998.7060
994.1020
996.4040
Wednesday 8 January 2020 (08/01/2020)
1,002.5700
1,004.5700
1,004.8400
1,002.5700
1,003.7050
Tuesday 7 January 2020 (07/01/2020)
1,005.8400
1,006.6300
1,006.6300
1,005.5900
1,006.1100
Monday 6 January 2020 (06/01/2020)
1,012.4400
1,007.8300
1,012.6700
1,007.7000
1,010.1850
Friday 3 January 2020 (03/01/2020)
992.9930
999.2720
999.2720
992.9930
996.1325
Thursday 2 January 2020 (02/01/2020)
993.6770
997.1270
997.1270
993.6770
995.4020
Wednesday 1 January 2020 (01/01/2020)
1,000.1900
993.4480
1,000.4100
993.4480
996.9290