United Arab Emirates Dirham-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily AED/UGX rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1029.87 on 11/10/2019

Lowest exchange rate of 2019: 980.028 on 20/02/2019

Average exchange rate of 2019: 1001.1712

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Ugandan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,000.1900
993.4480
1,000.4100
993.4480
996.9290
Monday 30 December 2019 (30/12/2019)
998.5450
996.2460
998.5450
996.2250
997.3850
Friday 27 December 2019 (27/12/2019)
987.7970
993.3470
993.3470
987.7970
990.5720
Thursday 26 December 2019 (26/12/2019)
991.0670
988.6350
991.0670
988.6350
989.8510
Wednesday 25 December 2019 (25/12/2019)
993.7200
994.5340
994.9740
993.7200
994.3470
Tuesday 24 December 2019 (24/12/2019)
993.7200
994.5340
994.9740
993.7200
994.3470
Monday 23 December 2019 (23/12/2019)
993.4000
995.4850
995.4850
993.4000
994.4425
Friday 20 December 2019 (20/12/2019)
992.8530
995.0920
995.0920
992.8530
993.9725
Thursday 19 December 2019 (19/12/2019)
995.2300
998.1250
997.4400
995.2300
996.3350
Wednesday 18 December 2019 (18/12/2019)
986.0780
997.3750
994.7490
988.9700
991.8595
Tuesday 17 December 2019 (17/12/2019)
986.4880
986.1890
986.4880
986.1890
986.3385
Monday 16 December 2019 (16/12/2019)
995.4040
999.0820
998.8780
995.3650
997.1215
Friday 13 December 2019 (13/12/2019)
1,012.0400
996.9290
1,012.0400
996.9290
1,004.4845
Thursday 12 December 2019 (12/12/2019)
994.2900
998.0570
997.2730
994.2900
995.7815
Wednesday 11 December 2019 (11/12/2019)
995.8860
996.8960
997.1850
995.8860
996.5355
Tuesday 10 December 2019 (10/12/2019)
1,002.1700
1,000.4100
1,002.2200
1,000.4100
1,001.3150
Monday 9 December 2019 (09/12/2019)
1,003.7100
1,002.1300
1,003.7100
1,002.0100
1,002.8600
Friday 6 December 2019 (06/12/2019)
999.0880
1,000.6800
1,000.0600
999.3370
999.6985
Thursday 5 December 2019 (05/12/2019)
1,004.8200
1,001.2200
1,004.8200
1,001.1200
1,002.9700
Wednesday 4 December 2019 (04/12/2019)
1,003.5200
999.6880
1,003.6900
999.6260
1,001.6580
Tuesday 3 December 2019 (03/12/2019)
1,011.0800
1,005.5900
1,011.0800
1,005.5900
1,008.3350
Monday 2 December 2019 (02/12/2019)
1,002.8100
1,002.6500
1,002.8100
1,002.6500
1,002.7300

November

Friday 29 November 2019 (29/11/2019)
1,002.2400
1,005.2400
1,004.2700
1,003.5000
1,003.8850
Thursday 28 November 2019 (28/11/2019)
1,006.6800
1,004.5300
1,006.6800
1,004.5300
1,005.6050
Wednesday 27 November 2019 (27/11/2019)
1,004.9900
1,003.7800
1,005.6500
1,003.7600
1,004.7050
Tuesday 26 November 2019 (26/11/2019)
1,003.8000
1,005.7600
1,005.7600
1,003.7800
1,004.7700
Monday 25 November 2019 (25/11/2019)
1,006.2900
1,003.1900
1,006.3300
1,003.1900
1,004.7600
Friday 22 November 2019 (22/11/2019)
998.3820
1,003.3300
1,003.3300
998.3820
1,000.8560
Thursday 21 November 2019 (21/11/2019)
998.8610
1,000.3400
1,000.3200
998.8610
999.5905
Wednesday 20 November 2019 (20/11/2019)
998.1060
1,000.8700
1,000.8700
998.1060
999.4880
Tuesday 19 November 2019 (19/11/2019)
998.9280
1,001.8100
1,000.3600
1,000.3400
1,000.3500
Monday 18 November 2019 (18/11/2019)
999.1340
1,000.9700
1,000.9700
997.8670
999.4185
Friday 15 November 2019 (15/11/2019)
1,000.3400
1,001.2500
1,001.2500
1,000.3400
1,000.7950
Thursday 14 November 2019 (14/11/2019)
1,000.0400
1,002.4600
1,002.4600
1,000.0600
1,001.2600
Wednesday 13 November 2019 (13/11/2019)
1,003.5000
1,001.4000
1,003.0100
1,001.4000
1,002.2050
Tuesday 12 November 2019 (12/11/2019)
1,001.0400
1,002.7200
1,002.8200
1,001.0400
1,001.9300
Monday 11 November 2019 (11/11/2019)
1,001.4900
1,003.0200
1,002.8800
999.0640
1,000.9720
Friday 8 November 2019 (08/11/2019)
1,003.4200
1,003.5300
1,003.6600
1,003.4000
1,003.5300
Thursday 7 November 2019 (07/11/2019)
1,000.6100
1,006.1800
1,006.2500
1,000.6100
1,003.4300
Wednesday 6 November 2019 (06/11/2019)
1,004.4100
1,006.1500
1,005.4700
1,005.1100
1,005.2900
Tuesday 5 November 2019 (05/11/2019)
1,005.1900
1,006.0000
1,006.0000
1,005.1900
1,005.5950
Monday 4 November 2019 (04/11/2019)
1,004.6900
1,007.1300
1,007.1300
1,004.6900
1,005.9100
Friday 1 November 2019 (01/11/2019)
1,008.8800
1,009.0200
1,009.0200
1,007.2400
1,008.1300

October

Thursday 31 October 2019 (31/10/2019)
1,015.7800
1,010.0900
1,015.7800
1,009.8600
1,012.8200
Wednesday 30 October 2019 (30/10/2019)
1,009.2100
1,008.3100
1,009.2300
1,008.2700
1,008.7500
Tuesday 29 October 2019 (29/10/2019)
1,005.3000
1,003.7300
1,005.3000
1,003.7300
1,004.5150
Monday 28 October 2019 (28/10/2019)
1,008.0400
1,007.0400
1,008.1700
1,007.0400
1,007.6050
Friday 25 October 2019 (25/10/2019)
1,006.1200
1,011.4300
1,011.6000
1,006.1200
1,008.8600
Thursday 24 October 2019 (24/10/2019)
1,003.9100
1,008.3100
1,007.9000
1,003.9100
1,005.9050
Wednesday 23 October 2019 (23/10/2019)
1,001.7300
1,005.3500
1,005.3900
1,001.7300
1,003.5600
Tuesday 22 October 2019 (22/10/2019)
998.9730
1,005.0900
1,003.6200
1,000.4400
1,002.0300
Monday 21 October 2019 (21/10/2019)
998.5640
1,000.6700
1,000.4800
998.5640
999.5220
Friday 18 October 2019 (18/10/2019)
1,003.7700
1,000.7200
1,003.7700
1,000.7200
1,002.2450
Thursday 17 October 2019 (17/10/2019)
997.5090
1,003.1100
1,003.1100
997.5090
1,000.3095
Wednesday 16 October 2019 (16/10/2019)
1,009.8800
999.5950
1,009.8800
999.5950
1,004.7375
Tuesday 15 October 2019 (15/10/2019)
1,009.9700
1,003.3800
1,009.9700
1,003.3800
1,006.6750
Monday 14 October 2019 (14/10/2019)
998.9220
1,004.5500
1,004.6000
998.9220
1,001.7610
Friday 11 October 2019 (11/10/2019)
1,029.8700
1,000.9500
1,029.8700
1,000.9500
1,015.4100
Thursday 10 October 2019 (10/10/2019)
1,002.4500
1,001.9100
1,002.4700
1,001.9100
1,002.1900
Wednesday 9 October 2019 (09/10/2019)
1,004.8600
1,004.8400
1,004.8800
1,004.5700
1,004.7250
Tuesday 8 October 2019 (08/10/2019)
997.2080
1,003.1200
1,003.1200
997.1640
1,000.1420
Monday 7 October 2019 (07/10/2019)
1,000.7500
1,001.5500
1,001.2200
1,000.7500
1,000.9850
Friday 4 October 2019 (04/10/2019)
995.6220
1,002.9000
1,003.0100
995.6220
999.3160
Thursday 3 October 2019 (03/10/2019)
988.8060
992.0830
992.0830
988.3630
990.2230
Wednesday 2 October 2019 (02/10/2019)
990.7990
988.9380
996.4750
990.3540
993.4145
Tuesday 1 October 2019 (01/10/2019)
994.5110
990.8410
999.7570
991.5420
995.6495

September

Monday 30 September 2019 (30/09/2019)
997.5230
994.6440
999.4690
994.6440
997.0565
Friday 27 September 2019 (27/09/2019)
994.5960
999.6240
997.8750
997.0220
997.4485
Thursday 26 September 2019 (26/09/2019)
999.1860
996.6920
999.1860
999.0710
999.1285
Wednesday 25 September 2019 (25/09/2019)
994.1070
1,001.2300
1,001.2300
994.0210
997.6255
Tuesday 24 September 2019 (24/09/2019)
1,000.3100
996.1800
1,000.3900
996.1590
998.2745
Monday 23 September 2019 (23/09/2019)
996.7730
998.8380
998.9700
996.7730
997.8715
Friday 20 September 2019 (20/09/2019)
999.0190
998.9530
999.0190
997.1050
998.0620
Thursday 19 September 2019 (19/09/2019)
995.8090
995.1140
997.6160
994.6360
996.1260
Wednesday 18 September 2019 (18/09/2019)
989.4330
995.5690
995.3080
991.0780
993.1930
Tuesday 17 September 2019 (17/09/2019)
995.5320
991.1350
996.8810
992.4450
994.6630
Monday 16 September 2019 (16/09/2019)
994.9070
997.0430
997.0430
994.7550
995.8990
Friday 13 September 2019 (13/09/2019)
1,008.4500
996.9400
1,008.4500
996.8530
1,002.6515
Thursday 12 September 2019 (12/09/2019)
994.7010
996.2850
997.4100
994.6790
996.0445
Wednesday 11 September 2019 (11/09/2019)
992.9030
996.8870
994.8660
994.7010
994.7835
Tuesday 10 September 2019 (10/09/2019)
996.3880
995.1070
996.3880
995.4360
995.9120
Monday 9 September 2019 (09/09/2019)
995.8410
999.3830
999.3830
996.3040
997.8435
Friday 6 September 2019 (06/09/2019)
996.1580
997.8330
998.1860
996.1580
997.1720
Thursday 5 September 2019 (05/09/2019)
1,009.7300
998.7860
1,009.7300
997.4430
1,003.5865
Wednesday 4 September 2019 (04/09/2019)
1,013.4800
1,001.7900
1,013.4800
1,000.9600
1,007.2200
Tuesday 3 September 2019 (03/09/2019)
997.5410
998.7800
1,000.6300
997.5410
999.0855
Monday 2 September 2019 (02/09/2019)
992.1790
1,001.8100
1,001.8100
992.1790
996.9945

August

Friday 30 August 2019 (30/08/2019)
998.7950
1,001.4100
1,000.8500
999.9110
1,000.3805
Thursday 29 August 2019 (29/08/2019)
999.6660
1,000.6500
1,000.6500
999.6660
1,000.1580
Wednesday 28 August 2019 (28/08/2019)
994.0380
999.3980
999.8220
994.0380
996.9300
Tuesday 27 August 2019 (27/08/2019)
999.2430
998.3150
999.3990
998.3150
998.8570
Monday 26 August 2019 (26/08/2019)
1,000.7600
1,001.1800
1,001.1800
1,000.5100
1,000.8450
Friday 23 August 2019 (23/08/2019)
997.4450
998.9320
1,000.4900
997.4450
998.9675
Thursday 22 August 2019 (22/08/2019)
994.7050
989.9290
995.1510
989.9290
992.5400
Tuesday 20 August 2019 (20/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Monday 19 August 2019 (19/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Friday 16 August 2019 (16/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Thursday 15 August 2019 (15/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Wednesday 14 August 2019 (14/08/2019)
994.5860
994.6760
994.9230
994.5860
994.7545
Tuesday 13 August 2019 (13/08/2019)
993.0520
993.8420
993.5730
993.1190
993.3460
Monday 12 August 2019 (12/08/2019)
995.7210
996.7040
996.7040
995.4540
996.0790
Friday 9 August 2019 (09/08/2019)
995.7210
996.7040
996.7040
995.4540
996.0790
Thursday 8 August 2019 (08/08/2019)
995.7210
996.7040
996.7040
995.4540
996.0790
Wednesday 7 August 2019 (07/08/2019)
998.3620
995.5220
997.9130
995.9690
996.9410
Tuesday 6 August 2019 (06/08/2019)
998.3620
995.5220
997.9130
995.9690
996.9410
Monday 5 August 2019 (05/08/2019)
998.3620
995.5220
997.9130
995.9690
996.9410
Friday 2 August 2019 (02/08/2019)
997.4010
993.0170
997.4010
993.0170
995.2090
Thursday 1 August 2019 (01/08/2019)
997.4010
993.0170
997.4010
993.0170
995.2090

July

Wednesday 31 July 2019 (31/07/2019)
997.4010
993.0170
997.4010
993.0170
995.2090
Tuesday 30 July 2019 (30/07/2019)
1,014.3600
1,020.0200
1,020.0200
1,014.3600
1,017.1900
Monday 29 July 2019 (29/07/2019)
995.1610
996.0300
996.0300
995.0960
995.5630
Friday 26 July 2019 (26/07/2019)
995.1610
996.0300
996.0300
995.0960
995.5630
Thursday 25 July 2019 (25/07/2019)
995.1610
996.0300
996.0300
995.0960
995.5630
Wednesday 24 July 2019 (24/07/2019)
998.7970
994.9000
999.2120
994.9000
997.0560
Tuesday 23 July 2019 (23/07/2019)
997.3820
999.1900
999.3000
997.3820
998.3410
Monday 22 July 2019 (22/07/2019)
996.0820
998.4510
998.4940
996.0820
997.2880
Friday 19 July 2019 (19/07/2019)
993.8920
991.7710
993.8920
991.1460
992.5190
Thursday 18 July 2019 (18/07/2019)
997.0000
993.5840
997.0000
993.5840
995.2920
Wednesday 17 July 2019 (17/07/2019)
1,001.9300
998.1390
1,001.6300
998.3170
999.9735
Tuesday 16 July 2019 (16/07/2019)
996.2800
1,001.6400
1,004.5000
995.6740
1,000.0870
Monday 15 July 2019 (15/07/2019)
993.5050
994.9350
995.7580
993.5050
994.6315
Friday 12 July 2019 (12/07/2019)
996.7380
992.3860
995.5160
994.1220
994.8190
Thursday 11 July 2019 (11/07/2019)
995.5990
997.3490
995.5990
994.3450
994.9720
Wednesday 10 July 2019 (10/07/2019)
1,002.3100
997.6040
1,001.2200
998.4770
999.8485
Tuesday 9 July 2019 (09/07/2019)
1,000.9100
1,001.9200
1,006.5200
1,000.9100
1,003.7150
Monday 8 July 2019 (08/07/2019)
1,002.0900
1,002.8500
1,004.1600
1,001.7400
1,002.9500
Friday 5 July 2019 (05/07/2019)
999.6540
1,004.1300
1,006.7200
999.0050
1,002.8625
Thursday 4 July 2019 (04/07/2019)
1,001.4100
1,000.5200
1,001.0000
1,000.6100
1,000.8050
Wednesday 3 July 2019 (03/07/2019)
1,003.1800
1,003.1800
1,004.1200
1,001.9900
1,003.0550
Tuesday 2 July 2019 (02/07/2019)
1,003.5100
1,003.6000
1,004.6900
1,002.9900
1,003.8400
Monday 1 July 2019 (01/07/2019)
995.9040
999.2900
999.3970
998.1780
998.7875

June

Friday 28 June 2019 (28/06/2019)
996.8230
995.8610
997.2510
993.5600
995.4055
Thursday 27 June 2019 (27/06/2019)
996.2470
997.1240
997.1240
995.3510
996.2375
Wednesday 26 June 2019 (26/06/2019)
995.6030
996.2470
996.3300
994.4120
995.3710
Tuesday 25 June 2019 (25/06/2019)
992.0890
1,001.2600
997.1430
993.3420
995.2425
Monday 24 June 2019 (24/06/2019)
991.8630
993.3340
995.7490
991.8500
993.7995
Friday 21 June 2019 (21/06/2019)
997.1060
996.6150
1,001.0100
996.3160
998.6630
Thursday 20 June 2019 (20/06/2019)
1,004.2900
998.3490
1,005.3500
997.6470
1,001.4985
Wednesday 19 June 2019 (19/06/2019)
1,012.9000
1,004.7100
1,014.3100
1,004.7100
1,009.5100
Tuesday 18 June 2019 (18/06/2019)
1,012.7100
1,015.6900
1,015.8000
1,012.4900
1,014.1450
Monday 17 June 2019 (17/06/2019)
1,012.7100
1,015.6900
1,015.8000
1,012.4900
1,014.1450
Friday 14 June 2019 (14/06/2019)
1,008.0300
1,015.8600
1,014.5600
1,009.0100
1,011.7850
Thursday 13 June 2019 (13/06/2019)
1,012.5100
1,012.7300
1,013.7300
1,010.4700
1,012.1000
Wednesday 12 June 2019 (12/06/2019)
1,008.8200
1,012.6400
1,011.6300
1,007.4100
1,009.5200
Tuesday 11 June 2019 (11/06/2019)
1,011.4600
1,008.8200
1,012.2600
1,008.9800
1,010.6200
Monday 10 June 2019 (10/06/2019)
1,012.2000
1,014.9500
1,017.5100
1,011.2600
1,014.3850
Friday 7 June 2019 (07/06/2019)
1,015.1900
1,012.3300
1,016.1100
1,010.9500
1,013.5300
Thursday 6 June 2019 (06/06/2019)
1,015.5900
1,015.1300
1,016.9300
1,012.4400
1,014.6850
Wednesday 5 June 2019 (05/06/2019)
1,014.5800
1,014.3100
1,014.6300
1,012.5000
1,013.5650
Tuesday 4 June 2019 (04/06/2019)
1,013.6100
1,014.1700
1,014.2800
1,014.1700
1,014.2250
Monday 3 June 2019 (03/06/2019)
1,013.7900
1,015.4900
1,013.7900
1,013.0400
1,013.4150

May

Friday 31 May 2019 (31/05/2019)
1,014.2000
1,012.0600
1,018.0300
1,012.0600
1,015.0450
Thursday 30 May 2019 (30/05/2019)
1,013.5400
1,014.5500
1,015.9700
1,013.5700
1,014.7700
Wednesday 29 May 2019 (29/05/2019)
1,014.4700
1,017.2900
1,017.5400
1,014.1000
1,015.8200
Tuesday 28 May 2019 (28/05/2019)
1,012.5300
1,015.1500
1,015.1500
1,011.9900
1,013.5700
Monday 27 May 2019 (27/05/2019)
1,012.2200
1,015.6400
1,011.9200
1,010.6000
1,011.2600
Friday 24 May 2019 (24/05/2019)
1,011.3700
1,012.2300
1,011.9400
1,011.0800
1,011.5100
Thursday 23 May 2019 (23/05/2019)
1,014.8400
1,014.5800
1,019.0500
1,013.8100
1,016.4300
Wednesday 22 May 2019 (22/05/2019)
1,012.4000
1,015.5400
1,018.4300
1,011.0000
1,014.7150
Tuesday 21 May 2019 (21/05/2019)
1,015.1000
1,016.4200
1,017.2300
1,009.8800
1,013.5550
Monday 20 May 2019 (20/05/2019)
1,017.0600
1,024.2400
1,023.1700
1,018.1200
1,020.6450
Friday 17 May 2019 (17/05/2019)
1,017.0600
1,024.2400
1,023.1700
1,018.1200
1,020.6450
Thursday 16 May 2019 (16/05/2019)
1,021.0400
1,023.6000
1,023.9000
1,020.8500
1,022.3750
Wednesday 15 May 2019 (15/05/2019)
1,020.2400
1,024.3100
1,025.7900
1,019.7700
1,022.7800
Tuesday 14 May 2019 (14/05/2019)
1,021.0500
1,023.0100
1,023.0100
1,020.1500
1,021.5800
Monday 13 May 2019 (13/05/2019)
1,016.3000
1,020.0900
1,021.1500
1,014.9300
1,018.0400
Friday 10 May 2019 (10/05/2019)
1,016.2200
1,016.2400
1,016.8800
1,014.9300
1,015.9050
Thursday 9 May 2019 (09/05/2019)
1,017.7100
1,017.5400
1,019.0100
1,017.8500
1,018.4300
Wednesday 8 May 2019 (08/05/2019)
1,016.7700
1,020.5700
1,020.6000
1,016.7700
1,018.6850
Tuesday 7 May 2019 (07/05/2019)
1,016.7600
1,019.5100
1,019.5100
1,015.3100
1,017.4100
Monday 6 May 2019 (06/05/2019)
1,012.8000
1,016.6100
1,016.8900
1,012.8000
1,014.8450
Friday 3 May 2019 (03/05/2019)
1,014.6100
1,008.4200
1,015.9500
1,008.8300
1,012.3900
Thursday 2 May 2019 (02/05/2019)
1,007.3600
1,010.9100
1,009.0500
1,008.6500
1,008.8500
Wednesday 1 May 2019 (01/05/2019)
1,006.3500
1,003.2100
1,006.3900
1,003.2100
1,004.8000

April

Tuesday 30 April 2019 (30/04/2019)
1,008.2600
1,002.3400
1,008.2600
1,002.3400
1,005.3000
Monday 29 April 2019 (29/04/2019)
1,008.7300
1,008.1700
1,008.9000
1,007.5400
1,008.2200
Friday 26 April 2019 (26/04/2019)
1,006.3100
1,004.6500
1,006.3100
1,004.6100
1,005.4600
Thursday 25 April 2019 (25/04/2019)
1,010.1100
1,009.2200
1,011.1000
1,009.8500
1,010.4750
Wednesday 24 April 2019 (24/04/2019)
1,011.4100
1,010.2500
1,011.1200
1,010.1300
1,010.6250
Tuesday 23 April 2019 (23/04/2019)
1,009.6500
1,012.3700
1,012.3700
1,007.9800
1,010.1750
Monday 22 April 2019 (22/04/2019)
1,009.0600
1,009.5800
1,009.6500
1,008.9700
1,009.3100
Friday 19 April 2019 (19/04/2019)
1,009.9200
1,008.9400
1,009.9200
1,008.8800
1,009.4000
Thursday 18 April 2019 (18/04/2019)
1,007.1900
1,009.9700
1,009.9700
1,006.5800
1,008.2750
Wednesday 17 April 2019 (17/04/2019)
1,008.8500
1,009.0400
1,009.0400
1,008.5700
1,008.8050
Tuesday 16 April 2019 (16/04/2019)
1,008.9600
1,011.2900
1,011.3900
1,008.7100
1,010.0500
Monday 15 April 2019 (15/04/2019)
1,008.4500
1,006.5700
1,008.4500
1,006.2100
1,007.3300
Friday 12 April 2019 (12/04/2019)
1,009.8000
1,006.4200
1,009.8000
1,005.6300
1,007.7150
Thursday 11 April 2019 (11/04/2019)
1,012.2800
1,012.3700
1,012.3700
1,012.0000
1,012.1850
Wednesday 10 April 2019 (10/04/2019)
1,012.7500
1,010.0300
1,012.7500
1,010.0300
1,011.3900
Tuesday 9 April 2019 (09/04/2019)
1,005.5900
1,008.4800
1,006.8100
1,005.0400
1,005.9250
Monday 8 April 2019 (08/04/2019)
1,009.0900
1,008.0500
1,009.0900
1,007.8700
1,008.4800
Friday 5 April 2019 (05/04/2019)
1,009.1000
1,012.7400
1,013.1000
1,007.4200
1,010.2600
Thursday 4 April 2019 (04/04/2019)
1,003.5200
1,009.5600
1,009.5600
1,002.0700
1,005.8150
Wednesday 3 April 2019 (03/04/2019)
995.9350
995.8830
995.9560
994.4020
995.1790
Tuesday 2 April 2019 (02/04/2019)
1,004.0100
1,003.5900
1,005.1200
1,003.4400
1,004.2800
Monday 1 April 2019 (01/04/2019)
1,001.3000
992.6400
1,001.3000
992.5370
996.9185

March

Friday 29 March 2019 (29/03/2019)
1,006.1800
1,008.4300
1,008.7300
1,002.5200
1,005.6250
Thursday 28 March 2019 (28/03/2019)
1,001.8200
1,008.4000
1,008.4000
1,001.2600
1,004.8300
Wednesday 27 March 2019 (27/03/2019)
1,001.2200
999.7530
1,002.1100
999.5680
1,000.8390
Tuesday 26 March 2019 (26/03/2019)
997.0490
996.4990
997.8320
995.1470
996.4895
Monday 25 March 2019 (25/03/2019)
995.9000
997.4200
998.5950
995.9000
997.2475
Friday 22 March 2019 (22/03/2019)
996.1400
991.6610
998.3360
991.6610
994.9985
Thursday 21 March 2019 (21/03/2019)
1,000.9300
1,005.6500
1,005.7000
999.7730
1,002.7365
Wednesday 20 March 2019 (20/03/2019)
998.9330
1,003.6300
1,003.6300
998.9330
1,001.2815
Tuesday 19 March 2019 (19/03/2019)
1,000.1200
999.4460
1,000.1000
999.0150
999.5575
Monday 18 March 2019 (18/03/2019)
994.4390
1,001.1900
1,001.4200
994.4390
997.9295
Friday 15 March 2019 (15/03/2019)
999.7740
996.2700
999.6300
996.7010
998.1655
Thursday 14 March 2019 (14/03/2019)
988.8490
993.3720
993.4840
990.4860
991.9850
Wednesday 13 March 2019 (13/03/2019)
997.8330
988.5270
997.8330
988.5270
993.1800
Tuesday 12 March 2019 (12/03/2019)
983.2900
994.6370
994.6150
983.4950
989.0550
Monday 11 March 2019 (11/03/2019)
992.9090
988.4850
994.6150
988.4850
991.5500
Friday 8 March 2019 (08/03/2019)
1,001.3700
1,003.9700
1,003.9700
1,000.4600
1,002.2150
Thursday 7 March 2019 (07/03/2019)
999.5040
1,005.5700
1,005.3700
998.9880
1,002.1790
Wednesday 6 March 2019 (06/03/2019)
997.3700
997.9090
998.4240
997.9090
998.1665
Tuesday 5 March 2019 (05/03/2019)
997.8720
1,001.0000
1,001.6800
997.7480
999.7140
Monday 4 March 2019 (04/03/2019)
999.5060
1,002.3800
1,002.3800
998.7250
1,000.5525
Friday 1 March 2019 (01/03/2019)
1,000.9400
1,000.5800
1,002.0800
1,000.7200
1,001.4000

February

Thursday 28 February 2019 (28/02/2019)
993.4530
996.7190
995.6940
994.4560
995.0750
Wednesday 27 February 2019 (27/02/2019)
986.0080
984.1530
986.0690
983.6100
984.8395
Tuesday 26 February 2019 (26/02/2019)
985.9300
981.9000
985.9300
981.9000
983.9150
Monday 25 February 2019 (25/02/2019)
987.8110
987.4200
987.8110
987.0090
987.4100
Friday 22 February 2019 (22/02/2019)
991.1420
989.8700
991.6510
990.5210
991.0860
Thursday 21 February 2019 (21/02/2019)
986.9790
988.0200
987.9480
985.7980
986.8730
Wednesday 20 February 2019 (20/02/2019)
977.9440
980.0690
980.5190
980.0280
980.2735
Tuesday 19 February 2019 (19/02/2019)
988.1800
983.3110
989.2640
983.3110
986.2875
Monday 18 February 2019 (18/02/2019)
986.0550
984.6630
986.0760
984.6220
985.3490
Friday 15 February 2019 (15/02/2019)
989.0040
985.7780
989.5090
985.7780
987.6435
Thursday 14 February 2019 (14/02/2019)
994.8080
996.7430
997.1250
993.5650
995.3450
Wednesday 13 February 2019 (13/02/2019)
984.8770
987.3590
985.6680
985.1520
985.4100
Tuesday 12 February 2019 (12/02/2019)
992.3990
989.1600
992.2840
990.4070
991.3455
Monday 11 February 2019 (11/02/2019)
991.1790
996.4440
996.4440
991.1790
993.8115
Friday 8 February 2019 (08/02/2019)
980.8660
984.3410
982.4390
982.3950
982.4170
Thursday 7 February 2019 (07/02/2019)
990.5260
986.2440
991.7010
987.9500
989.8255
Wednesday 6 February 2019 (06/02/2019)
991.4250
990.9400
992.4000
990.6540
991.5270
Tuesday 5 February 2019 (05/02/2019)
994.1310
998.5920
998.5920
993.7580
996.1750
Monday 4 February 2019 (04/02/2019)
990.0060
990.6660
991.2650
989.9860
990.6255
Friday 1 February 2019 (01/02/2019)
986.3220
987.6360
989.1800
985.9740
987.5770

January

Thursday 31 January 2019 (31/01/2019)
989.1870
989.0040
989.7410
987.9790
988.8600
Wednesday 30 January 2019 (30/01/2019)
993.1710
992.6910
992.8980
991.7250
992.3115
Tuesday 29 January 2019 (29/01/2019)
990.7840
989.3390
990.0970
988.5930
989.3450
Monday 28 January 2019 (28/01/2019)
984.2220
987.5010
988.4620
984.2220
986.3420
Friday 25 January 2019 (25/01/2019)
992.2660
984.3460
992.2660
984.3460
988.3060
Thursday 24 January 2019 (24/01/2019)
990.7900
992.7970
993.7100
990.6870
992.1985
Wednesday 23 January 2019 (23/01/2019)
999.8950
991.4980
1,000.1300
991.4980
995.8140
Tuesday 22 January 2019 (22/01/2019)
996.1570
992.2400
998.5180
992.2400
995.3790
Monday 21 January 2019 (21/01/2019)
1,002.3700
999.9370
1,002.6300
999.9370
1,001.2835
Friday 18 January 2019 (18/01/2019)
995.5540
999.6000
999.6000
995.5540
997.5770
Thursday 17 January 2019 (17/01/2019)
1,001.6300
997.9560
1,002.0900
997.9560
1,000.0230
Wednesday 16 January 2019 (16/01/2019)
996.4010
995.7670
996.1900
996.1680
996.1790
Tuesday 15 January 2019 (15/01/2019)
997.7140
997.9660
997.9660
996.8700
997.4180
Monday 14 January 2019 (14/01/2019)
1,005.7600
1,005.5100
1,006.0000
1,005.5100
1,005.7550
Friday 11 January 2019 (11/01/2019)
1,005.3200
1,001.4900
1,005.3400
1,001.4900
1,003.4150
Thursday 10 January 2019 (10/01/2019)
998.1910
1,000.7000
1,000.7000
998.1910
999.4455
Wednesday 9 January 2019 (09/01/2019)
1,007.0000
1,004.5100
1,007.0000
1,004.5100
1,005.7550
Tuesday 8 January 2019 (08/01/2019)
1,002.6000
1,004.7400
1,003.8800
1,003.4500
1,003.6650
Monday 7 January 2019 (07/01/2019)
1,003.9100
1,001.8100
1,003.9100
1,001.8100
1,002.8600
Friday 4 January 2019 (04/01/2019)
1,006.6800
1,005.7700
1,006.6800
1,005.7700
1,006.2250
Thursday 3 January 2019 (03/01/2019)
1,000.3700
1,000.9300
1,002.4700
1,000.3700
1,001.4200
Wednesday 2 January 2019 (02/01/2019)
999.2520
1,006.8300
1,006.8300
998.9540
1,002.8920
Tuesday 1 January 2019 (01/01/2019)
1,002.8100
995.4840
1,002.9400
995.1870
999.0635