United Arab Emirates Dirham-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily AED/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1029.87, reached on 11/10/2019

The lowest level of 2019 was 980.028 reached 20/02/2019

The average level of 2019 was 1001.1712

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,000.1900
993.4480
1,000.4100
993.4480
996.9290
Monday 30 December 2019 (30/12/2019)
998.5450
996.2460
998.5450
996.2250
997.3850
Friday 27 December 2019 (27/12/2019)
987.7970
993.3470
993.3470
987.7970
990.5720
Thursday 26 December 2019 (26/12/2019)
991.0670
988.6350
991.0670
988.6350
989.8510
Wednesday 25 December 2019 (25/12/2019)
993.7200
994.5340
994.9740
993.7200
994.3470
Tuesday 24 December 2019 (24/12/2019)
993.7200
994.5340
994.9740
993.7200
994.3470
Monday 23 December 2019 (23/12/2019)
993.4000
995.4850
995.4850
993.4000
994.4425
Friday 20 December 2019 (20/12/2019)
992.8530
995.0920
995.0920
992.8530
993.9725
Thursday 19 December 2019 (19/12/2019)
995.2300
998.1250
997.4400
995.2300
996.3350
Wednesday 18 December 2019 (18/12/2019)
986.0780
997.3750
994.7490
988.9700
991.8595
Tuesday 17 December 2019 (17/12/2019)
986.4880
986.1890
986.4880
986.1890
986.3385
Monday 16 December 2019 (16/12/2019)
995.4040
999.0820
998.8780
995.3650
997.1215
Friday 13 December 2019 (13/12/2019)
1,012.0400
996.9290
1,012.0400
996.9290
1,004.4845
Thursday 12 December 2019 (12/12/2019)
994.2900
998.0570
997.2730
994.2900
995.7815
Wednesday 11 December 2019 (11/12/2019)
995.8860
996.8960
997.1850
995.8860
996.5355
Tuesday 10 December 2019 (10/12/2019)
1,002.1700
1,000.4100
1,002.2200
1,000.4100
1,001.3150
Monday 9 December 2019 (09/12/2019)
1,003.7100
1,002.1300
1,003.7100
1,002.0100
1,002.8600
Friday 6 December 2019 (06/12/2019)
999.0880
1,000.6800
1,000.0600
999.3370
999.6985
Thursday 5 December 2019 (05/12/2019)
1,004.8200
1,001.2200
1,004.8200
1,001.1200
1,002.9700
Wednesday 4 December 2019 (04/12/2019)
1,003.5200
999.6880
1,003.6900
999.6260
1,001.6580
Tuesday 3 December 2019 (03/12/2019)
1,011.0800
1,005.5900
1,011.0800
1,005.5900
1,008.3350
Monday 2 December 2019 (02/12/2019)
1,002.8100
1,002.6500
1,002.8100
1,002.6500
1,002.7300

November

Friday 29 November 2019 (29/11/2019)
1,002.2400
1,005.2400
1,004.2700
1,003.5000
1,003.8850
Thursday 28 November 2019 (28/11/2019)
1,006.6800
1,004.5300
1,006.6800
1,004.5300
1,005.6050
Wednesday 27 November 2019 (27/11/2019)
1,004.9900
1,003.7800
1,005.6500
1,003.7600
1,004.7050
Tuesday 26 November 2019 (26/11/2019)
1,003.8000
1,005.7600
1,005.7600
1,003.7800
1,004.7700
Monday 25 November 2019 (25/11/2019)
1,006.2900
1,003.1900
1,006.3300
1,003.1900
1,004.7600
Friday 22 November 2019 (22/11/2019)
998.3820
1,003.3300
1,003.3300
998.3820
1,000.8560
Thursday 21 November 2019 (21/11/2019)
998.8610
1,000.3400
1,000.3200
998.8610
999.5905
Wednesday 20 November 2019 (20/11/2019)
998.1060
1,000.8700
1,000.8700
998.1060
999.4880
Tuesday 19 November 2019 (19/11/2019)
998.9280
1,001.8100
1,000.3600
1,000.3400
1,000.3500
Monday 18 November 2019 (18/11/2019)
999.1340
1,000.9700
1,000.9700
997.8670
999.4185
Friday 15 November 2019 (15/11/2019)
1,000.3400
1,001.2500
1,001.2500
1,000.3400
1,000.7950
Thursday 14 November 2019 (14/11/2019)
1,000.0400
1,002.4600
1,002.4600
1,000.0600
1,001.2600
Wednesday 13 November 2019 (13/11/2019)
1,003.5000
1,001.4000
1,003.0100
1,001.4000
1,002.2050
Tuesday 12 November 2019 (12/11/2019)
1,001.0400
1,002.7200
1,002.8200
1,001.0400
1,001.9300
Monday 11 November 2019 (11/11/2019)
1,001.4900
1,003.0200
1,002.8800
999.0640
1,000.9720
Friday 8 November 2019 (08/11/2019)
1,003.4200
1,003.5300
1,003.6600
1,003.4000
1,003.5300
Thursday 7 November 2019 (07/11/2019)
1,000.6100
1,006.1800
1,006.2500
1,000.6100
1,003.4300
Wednesday 6 November 2019 (06/11/2019)
1,004.4100
1,006.1500
1,005.4700
1,005.1100
1,005.2900
Tuesday 5 November 2019 (05/11/2019)
1,005.1900
1,006.0000
1,006.0000
1,005.1900
1,005.5950
Monday 4 November 2019 (04/11/2019)
1,004.6900
1,007.1300
1,007.1300
1,004.6900
1,005.9100
Friday 1 November 2019 (01/11/2019)
1,008.8800
1,009.0200
1,009.0200
1,007.2400
1,008.1300

October

Thursday 31 October 2019 (31/10/2019)
1,015.7800
1,010.0900
1,015.7800
1,009.8600
1,012.8200
Wednesday 30 October 2019 (30/10/2019)
1,009.2100
1,008.3100
1,009.2300
1,008.2700
1,008.7500
Tuesday 29 October 2019 (29/10/2019)
1,005.3000
1,003.7300
1,005.3000
1,003.7300
1,004.5150
Monday 28 October 2019 (28/10/2019)
1,008.0400
1,007.0400
1,008.1700
1,007.0400
1,007.6050
Friday 25 October 2019 (25/10/2019)
1,006.1200
1,011.4300
1,011.6000
1,006.1200
1,008.8600
Thursday 24 October 2019 (24/10/2019)
1,003.9100
1,008.3100
1,007.9000
1,003.9100
1,005.9050
Wednesday 23 October 2019 (23/10/2019)
1,001.7300
1,005.3500
1,005.3900
1,001.7300
1,003.5600
Tuesday 22 October 2019 (22/10/2019)
998.9730
1,005.0900
1,003.6200
1,000.4400
1,002.0300
Monday 21 October 2019 (21/10/2019)
998.5640
1,000.6700
1,000.4800
998.5640
999.5220
Friday 18 October 2019 (18/10/2019)
1,003.7700
1,000.7200
1,003.7700
1,000.7200
1,002.2450
Thursday 17 October 2019 (17/10/2019)
997.5090
1,003.1100
1,003.1100
997.5090
1,000.3095
Wednesday 16 October 2019 (16/10/2019)
1,009.8800
999.5950
1,009.8800
999.5950
1,004.7375
Tuesday 15 October 2019 (15/10/2019)
1,009.9700
1,003.3800
1,009.9700
1,003.3800
1,006.6750
Monday 14 October 2019 (14/10/2019)
998.9220
1,004.5500
1,004.6000
998.9220
1,001.7610
Friday 11 October 2019 (11/10/2019)
1,029.8700
1,000.9500
1,029.8700
1,000.9500
1,015.4100
Thursday 10 October 2019 (10/10/2019)
1,002.4500
1,001.9100
1,002.4700
1,001.9100
1,002.1900
Wednesday 9 October 2019 (09/10/2019)
1,004.8600
1,004.8400
1,004.8800
1,004.5700
1,004.7250
Tuesday 8 October 2019 (08/10/2019)
997.2080
1,003.1200
1,003.1200
997.1640
1,000.1420
Monday 7 October 2019 (07/10/2019)
1,000.7500
1,001.5500
1,001.2200
1,000.7500
1,000.9850
Friday 4 October 2019 (04/10/2019)
995.6220
1,002.9000
1,003.0100
995.6220
999.3160
Thursday 3 October 2019 (03/10/2019)
988.8060
992.0830
992.0830
988.3630
990.2230
Wednesday 2 October 2019 (02/10/2019)
990.7990
988.9380
996.4750
990.3540
993.4145
Tuesday 1 October 2019 (01/10/2019)
994.5110
990.8410
999.7570
991.5420
995.6495

September

Monday 30 September 2019 (30/09/2019)
997.5230
994.6440
999.4690
994.6440
997.0565
Friday 27 September 2019 (27/09/2019)
994.5960
999.6240
997.8750
997.0220
997.4485
Thursday 26 September 2019 (26/09/2019)
999.1860
996.6920
999.1860
999.0710
999.1285
Wednesday 25 September 2019 (25/09/2019)
994.1070
1,001.2300
1,001.2300
994.0210
997.6255
Tuesday 24 September 2019 (24/09/2019)
1,000.3100
996.1800
1,000.3900
996.1590
998.2745
Monday 23 September 2019 (23/09/2019)
996.7730
998.8380
998.9700
996.7730
997.8715
Friday 20 September 2019 (20/09/2019)
999.0190
998.9530
999.0190
997.1050
998.0620
Thursday 19 September 2019 (19/09/2019)
995.8090
995.1140
997.6160
994.6360
996.1260
Wednesday 18 September 2019 (18/09/2019)
989.4330
995.5690
995.3080
991.0780
993.1930
Tuesday 17 September 2019 (17/09/2019)
995.5320
991.1350
996.8810
992.4450
994.6630
Monday 16 September 2019 (16/09/2019)
994.9070
997.0430
997.0430
994.7550
995.8990
Friday 13 September 2019 (13/09/2019)
1,008.4500
996.9400
1,008.4500
996.8530
1,002.6515
Thursday 12 September 2019 (12/09/2019)
994.7010
996.2850
997.4100
994.6790
996.0445
Wednesday 11 September 2019 (11/09/2019)
992.9030
996.8870
994.8660
994.7010
994.7835
Tuesday 10 September 2019 (10/09/2019)
996.3880
995.1070
996.3880
995.4360
995.9120
Monday 9 September 2019 (09/09/2019)
995.8410
999.3830
999.3830
996.3040
997.8435
Friday 6 September 2019 (06/09/2019)
996.1580
997.8330
998.1860
996.1580
997.1720
Thursday 5 September 2019 (05/09/2019)
1,009.7300
998.7860
1,009.7300
997.4430
1,003.5865
Wednesday 4 September 2019 (04/09/2019)
1,013.4800
1,001.7900
1,013.4800
1,000.9600
1,007.2200
Tuesday 3 September 2019 (03/09/2019)
997.5410
998.7800
1,000.6300
997.5410
999.0855
Monday 2 September 2019 (02/09/2019)
992.1790
1,001.8100
1,001.8100
992.1790
996.9945

August

Friday 30 August 2019 (30/08/2019)
998.7950
1,001.4100
1,000.8500
999.9110
1,000.3805
Thursday 29 August 2019 (29/08/2019)
999.6660
1,000.6500
1,000.6500
999.6660
1,000.1580
Wednesday 28 August 2019 (28/08/2019)
994.0380
999.3980
999.8220
994.0380
996.9300
Tuesday 27 August 2019 (27/08/2019)
999.2430
998.3150
999.3990
998.3150
998.8570
Monday 26 August 2019 (26/08/2019)
1,000.7600
1,001.1800
1,001.1800
1,000.5100
1,000.8450
Friday 23 August 2019 (23/08/2019)
997.4450
998.9320
1,000.4900
997.4450
998.9675
Thursday 22 August 2019 (22/08/2019)
994.7050
989.9290
995.1510
989.9290
992.5400
Tuesday 20 August 2019 (20/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Monday 19 August 2019 (19/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Friday 16 August 2019 (16/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Thursday 15 August 2019 (15/08/2019)
995.6680
993.0270
995.8030
993.0270
994.4150
Wednesday 14 August 2019 (14/08/2019)
994.5860
994.6760
994.9230
994.5860
994.7545
Tuesday 13 August 2019 (13/08/2019)
993.0520
993.8420
993.5730
993.1190
993.3460
Monday 12 August 2019 (12/08/2019)
995.7210
996.7040
996.7040
995.4540
996.0790
Friday 9 August 2019 (09/08/2019)
995.7210
996.7040
996.7040
995.4540
996.0790
Thursday 8 August 2019 (08/08/2019)
995.7210
996.7040
996.7040
995.4540
996.0790
Wednesday 7 August 2019 (07/08/2019)
998.3620
995.5220
997.9130
995.9690
996.9410
Tuesday 6 August 2019 (06/08/2019)
998.3620
995.5220
997.9130
995.9690
996.9410
Monday 5 August 2019 (05/08/2019)
998.3620
995.5220
997.9130
995.9690
996.9410
Friday 2 August 2019 (02/08/2019)
997.4010
993.0170
997.4010
993.0170
995.2090
Thursday 1 August 2019 (01/08/2019)
997.4010
993.0170
997.4010
993.0170
995.2090

July

Wednesday 31 July 2019 (31/07/2019)
997.4010
993.0170
997.4010
993.0170
995.2090
Tuesday 30 July 2019 (30/07/2019)
1,014.3600
1,020.0200
1,020.0200
1,014.3600
1,017.1900
Monday 29 July 2019 (29/07/2019)
995.1610
996.0300
996.0300
995.0960
995.5630
Friday 26 July 2019 (26/07/2019)
995.1610
996.0300
996.0300
995.0960
995.5630
Thursday 25 July 2019 (25/07/2019)
995.1610
996.0300
996.0300
995.0960
995.5630
Wednesday 24 July 2019 (24/07/2019)
998.7970
994.9000
999.2120
994.9000
997.0560
Tuesday 23 July 2019 (23/07/2019)
997.3820
999.1900
999.3000
997.3820
998.3410
Monday 22 July 2019 (22/07/2019)
996.0820
998.4510
998.4940
996.0820
997.2880
Friday 19 July 2019 (19/07/2019)
993.8920
991.7710
993.8920
991.1460
992.5190
Thursday 18 July 2019 (18/07/2019)
997.0000
993.5840
997.0000
993.5840
995.2920
Wednesday 17 July 2019 (17/07/2019)
1,001.9300
998.1390
1,001.6300
998.3170
999.9735
Tuesday 16 July 2019 (16/07/2019)
996.2800
1,001.6400
1,004.5000
995.6740
1,000.0870
Monday 15 July 2019 (15/07/2019)
993.5050
994.9350
995.7580
993.5050
994.6315
Friday 12 July 2019 (12/07/2019)
996.7380
992.3860
995.5160
994.1220
994.8190
Thursday 11 July 2019 (11/07/2019)
995.5990
997.3490
995.5990
994.3450
994.9720
Wednesday 10 July 2019 (10/07/2019)
1,002.3100
997.6040
1,001.2200
998.4770
999.8485
Tuesday 9 July 2019 (09/07/2019)
1,000.9100
1,001.9200
1,006.5200
1,000.9100
1,003.7150
Monday 8 July 2019 (08/07/2019)
1,002.0900
1,002.8500
1,004.1600
1,001.7400
1,002.9500
Friday 5 July 2019 (05/07/2019)
999.6540
1,004.1300
1,006.7200
999.0050
1,002.8625
Thursday 4 July 2019 (04/07/2019)
1,001.4100
1,000.5200
1,001.0000
1,000.6100
1,000.8050
Wednesday 3 July 2019 (03/07/2019)
1,003.1800
1,003.1800
1,004.1200
1,001.9900
1,003.0550
Tuesday 2 July 2019 (02/07/2019)
1,003.5100
1,003.6000
1,004.6900
1,002.9900
1,003.8400
Monday 1 July 2019 (01/07/2019)
995.9040
999.2900
999.3970
998.1780
998.7875

June

Friday 28 June 2019 (28/06/2019)
996.8230
995.8610
997.2510
993.5600
995.4055
Thursday 27 June 2019 (27/06/2019)
996.2470
997.1240
997.1240
995.3510
996.2375
Wednesday 26 June 2019 (26/06/2019)
995.6030
996.2470
996.3300
994.4120
995.3710
Tuesday 25 June 2019 (25/06/2019)
992.0890
1,001.2600
997.1430
993.3420
995.2425
Monday 24 June 2019 (24/06/2019)
991.8630
993.3340
995.7490
991.8500
993.7995
Friday 21 June 2019 (21/06/2019)
997.1060
996.6150
1,001.0100
996.3160
998.6630
Thursday 20 June 2019 (20/06/2019)
1,004.2900
998.3490
1,005.3500
997.6470
1,001.4985
Wednesday 19 June 2019 (19/06/2019)
1,012.9000
1,004.7100
1,014.3100
1,004.7100
1,009.5100
Tuesday 18 June 2019 (18/06/2019)
1,012.7100
1,015.6900
1,015.8000
1,012.4900
1,014.1450
Monday 17 June 2019 (17/06/2019)
1,012.7100
1,015.6900
1,015.8000
1,012.4900
1,014.1450
Friday 14 June 2019 (14/06/2019)
1,008.0300
1,015.8600
1,014.5600
1,009.0100
1,011.7850
Thursday 13 June 2019 (13/06/2019)
1,012.5100
1,012.7300
1,013.7300
1,010.4700
1,012.1000
Wednesday 12 June 2019 (12/06/2019)
1,008.8200
1,012.6400
1,011.6300
1,007.4100
1,009.5200
Tuesday 11 June 2019 (11/06/2019)
1,011.4600
1,008.8200
1,012.2600
1,008.9800
1,010.6200
Monday 10 June 2019 (10/06/2019)
1,012.2000
1,014.9500
1,017.5100
1,011.2600
1,014.3850
Friday 7 June 2019 (07/06/2019)
1,015.1900
1,012.3300
1,016.1100
1,010.9500
1,013.5300
Thursday 6 June 2019 (06/06/2019)
1,015.5900
1,015.1300
1,016.9300
1,012.4400
1,014.6850
Wednesday 5 June 2019 (05/06/2019)
1,014.5800
1,014.3100
1,014.6300
1,012.5000
1,013.5650
Tuesday 4 June 2019 (04/06/2019)
1,013.6100
1,014.1700
1,014.2800
1,014.1700
1,014.2250
Monday 3 June 2019 (03/06/2019)
1,013.7900
1,015.4900
1,013.7900
1,013.0400
1,013.4150

May

Friday 31 May 2019 (31/05/2019)
1,014.2000
1,012.0600
1,018.0300
1,012.0600
1,015.0450
Thursday 30 May 2019 (30/05/2019)
1,013.5400
1,014.5500
1,015.9700
1,013.5700
1,014.7700
Wednesday 29 May 2019 (29/05/2019)
1,014.4700
1,017.2900
1,017.5400
1,014.1000
1,015.8200
Tuesday 28 May 2019 (28/05/2019)
1,012.5300
1,015.1500
1,015.1500
1,011.9900
1,013.5700
Monday 27 May 2019 (27/05/2019)
1,012.2200
1,015.6400
1,011.9200
1,010.6000
1,011.2600
Friday 24 May 2019 (24/05/2019)
1,011.3700
1,012.2300
1,011.9400
1,011.0800
1,011.5100
Thursday 23 May 2019 (23/05/2019)
1,014.8400
1,014.5800
1,019.0500
1,013.8100
1,016.4300
Wednesday 22 May 2019 (22/05/2019)
1,012.4000
1,015.5400
1,018.4300
1,011.0000
1,014.7150
Tuesday 21 May 2019 (21/05/2019)
1,015.1000
1,016.4200
1,017.2300
1,009.8800
1,013.5550
Monday 20 May 2019 (20/05/2019)
1,017.0600
1,024.2400
1,023.1700
1,018.1200
1,020.6450
Friday 17 May 2019 (17/05/2019)
1,017.0600
1,024.2400
1,023.1700
1,018.1200
1,020.6450
Thursday 16 May 2019 (16/05/2019)
1,021.0400
1,023.6000
1,023.9000
1,020.8500
1,022.3750
Wednesday 15 May 2019 (15/05/2019)
1,020.2400
1,024.3100
1,025.7900
1,019.7700
1,022.7800
Tuesday 14 May 2019 (14/05/2019)
1,021.0500
1,023.0100
1,023.0100
1,020.1500
1,021.5800
Monday 13 May 2019 (13/05/2019)
1,016.3000
1,020.0900
1,021.1500
1,014.9300
1,018.0400
Friday 10 May 2019 (10/05/2019)
1,016.2200
1,016.2400
1,016.8800
1,014.9300
1,015.9050
Thursday 9 May 2019 (09/05/2019)
1,017.7100
1,017.5400
1,019.0100
1,017.8500
1,018.4300
Wednesday 8 May 2019 (08/05/2019)
1,016.7700
1,020.5700
1,020.6000
1,016.7700
1,018.6850
Tuesday 7 May 2019 (07/05/2019)
1,016.7600
1,019.5100
1,019.5100
1,015.3100
1,017.4100
Monday 6 May 2019 (06/05/2019)
1,012.8000
1,016.6100
1,016.8900
1,012.8000
1,014.8450
Friday 3 May 2019 (03/05/2019)
1,014.6100
1,008.4200
1,015.9500
1,008.8300
1,012.3900
Thursday 2 May 2019 (02/05/2019)
1,007.3600
1,010.9100
1,009.0500
1,008.6500
1,008.8500
Wednesday 1 May 2019 (01/05/2019)
1,006.3500
1,003.2100
1,006.3900
1,003.2100
1,004.8000

April

Tuesday 30 April 2019 (30/04/2019)
1,008.2600
1,002.3400
1,008.2600
1,002.3400
1,005.3000
Monday 29 April 2019 (29/04/2019)
1,008.7300
1,008.1700
1,008.9000
1,007.5400
1,008.2200
Friday 26 April 2019 (26/04/2019)
1,006.3100
1,004.6500
1,006.3100
1,004.6100
1,005.4600
Thursday 25 April 2019 (25/04/2019)
1,010.1100
1,009.2200
1,011.1000
1,009.8500
1,010.4750
Wednesday 24 April 2019 (24/04/2019)
1,011.4100
1,010.2500
1,011.1200
1,010.1300
1,010.6250
Tuesday 23 April 2019 (23/04/2019)
1,009.6500
1,012.3700
1,012.3700
1,007.9800
1,010.1750
Monday 22 April 2019 (22/04/2019)
1,009.0600
1,009.5800
1,009.6500
1,008.9700
1,009.3100
Friday 19 April 2019 (19/04/2019)
1,009.9200
1,008.9400
1,009.9200
1,008.8800
1,009.4000
Thursday 18 April 2019 (18/04/2019)
1,007.1900
1,009.9700
1,009.9700
1,006.5800
1,008.2750
Wednesday 17 April 2019 (17/04/2019)
1,008.8500
1,009.0400
1,009.0400
1,008.5700
1,008.8050
Tuesday 16 April 2019 (16/04/2019)
1,008.9600
1,011.2900
1,011.3900
1,008.7100
1,010.0500
Monday 15 April 2019 (15/04/2019)
1,008.4500
1,006.5700
1,008.4500
1,006.2100
1,007.3300
Friday 12 April 2019 (12/04/2019)
1,009.8000
1,006.4200
1,009.8000
1,005.6300
1,007.7150
Thursday 11 April 2019 (11/04/2019)
1,012.2800
1,012.3700
1,012.3700
1,012.0000
1,012.1850
Wednesday 10 April 2019 (10/04/2019)
1,012.7500
1,010.0300
1,012.7500
1,010.0300
1,011.3900
Tuesday 9 April 2019 (09/04/2019)
1,005.5900
1,008.4800
1,006.8100
1,005.0400
1,005.9250
Monday 8 April 2019 (08/04/2019)
1,009.0900
1,008.0500
1,009.0900
1,007.8700
1,008.4800
Friday 5 April 2019 (05/04/2019)
1,009.1000
1,012.7400
1,013.1000
1,007.4200
1,010.2600
Thursday 4 April 2019 (04/04/2019)
1,003.5200
1,009.5600
1,009.5600
1,002.0700
1,005.8150
Wednesday 3 April 2019 (03/04/2019)
995.9350
995.8830
995.9560
994.4020
995.1790
Tuesday 2 April 2019 (02/04/2019)
1,004.0100
1,003.5900
1,005.1200
1,003.4400
1,004.2800
Monday 1 April 2019 (01/04/2019)
1,001.3000
992.6400
1,001.3000
992.5370
996.9185

March

Friday 29 March 2019 (29/03/2019)
1,006.1800
1,008.4300
1,008.7300
1,002.5200
1,005.6250
Thursday 28 March 2019 (28/03/2019)
1,001.8200
1,008.4000
1,008.4000
1,001.2600
1,004.8300
Wednesday 27 March 2019 (27/03/2019)
1,001.2200
999.7530
1,002.1100
999.5680
1,000.8390
Tuesday 26 March 2019 (26/03/2019)
997.0490
996.4990
997.8320
995.1470
996.4895
Monday 25 March 2019 (25/03/2019)
995.9000
997.4200
998.5950
995.9000
997.2475
Friday 22 March 2019 (22/03/2019)
996.1400
991.6610
998.3360
991.6610
994.9985
Thursday 21 March 2019 (21/03/2019)
1,000.9300
1,005.6500
1,005.7000
999.7730
1,002.7365
Wednesday 20 March 2019 (20/03/2019)
998.9330
1,003.6300
1,003.6300
998.9330
1,001.2815
Tuesday 19 March 2019 (19/03/2019)
1,000.1200
999.4460
1,000.1000
999.0150
999.5575
Monday 18 March 2019 (18/03/2019)
994.4390
1,001.1900
1,001.4200
994.4390
997.9295
Friday 15 March 2019 (15/03/2019)
999.7740
996.2700
999.6300
996.7010
998.1655
Thursday 14 March 2019 (14/03/2019)
988.8490
993.3720
993.4840
990.4860
991.9850
Wednesday 13 March 2019 (13/03/2019)
997.8330
988.5270
997.8330
988.5270
993.1800
Tuesday 12 March 2019 (12/03/2019)
983.2900
994.6370
994.6150
983.4950
989.0550
Monday 11 March 2019 (11/03/2019)
992.9090
988.4850
994.6150
988.4850
991.5500
Friday 8 March 2019 (08/03/2019)
1,001.3700
1,003.9700
1,003.9700
1,000.4600
1,002.2150
Thursday 7 March 2019 (07/03/2019)
999.5040
1,005.5700
1,005.3700
998.9880
1,002.1790
Wednesday 6 March 2019 (06/03/2019)
997.3700
997.9090
998.4240
997.9090
998.1665
Tuesday 5 March 2019 (05/03/2019)
997.8720
1,001.0000
1,001.6800
997.7480
999.7140
Monday 4 March 2019 (04/03/2019)
999.5060
1,002.3800
1,002.3800
998.7250
1,000.5525
Friday 1 March 2019 (01/03/2019)
1,000.9400
1,000.5800
1,002.0800
1,000.7200
1,001.4000

February

Thursday 28 February 2019 (28/02/2019)
993.4530
996.7190
995.6940
994.4560
995.0750
Wednesday 27 February 2019 (27/02/2019)
986.0080
984.1530
986.0690
983.6100
984.8395
Tuesday 26 February 2019 (26/02/2019)
985.9300
981.9000
985.9300
981.9000
983.9150
Monday 25 February 2019 (25/02/2019)
987.8110
987.4200
987.8110
987.0090
987.4100
Friday 22 February 2019 (22/02/2019)
991.1420
989.8700
991.6510
990.5210
991.0860
Thursday 21 February 2019 (21/02/2019)
986.9790
988.0200
987.9480
985.7980
986.8730
Wednesday 20 February 2019 (20/02/2019)
977.9440
980.0690
980.5190
980.0280
980.2735
Tuesday 19 February 2019 (19/02/2019)
988.1800
983.3110
989.2640
983.3110
986.2875
Monday 18 February 2019 (18/02/2019)
986.0550
984.6630
986.0760
984.6220
985.3490
Friday 15 February 2019 (15/02/2019)
989.0040
985.7780
989.5090
985.7780
987.6435
Thursday 14 February 2019 (14/02/2019)
994.8080
996.7430
997.1250
993.5650
995.3450
Wednesday 13 February 2019 (13/02/2019)
984.8770
987.3590
985.6680
985.1520
985.4100
Tuesday 12 February 2019 (12/02/2019)
992.3990
989.1600
992.2840
990.4070
991.3455
Monday 11 February 2019 (11/02/2019)
991.1790
996.4440
996.4440
991.1790
993.8115
Friday 8 February 2019 (08/02/2019)
980.8660
984.3410
982.4390
982.3950
982.4170
Thursday 7 February 2019 (07/02/2019)
990.5260
986.2440
991.7010
987.9500
989.8255
Wednesday 6 February 2019 (06/02/2019)
991.4250
990.9400
992.4000
990.6540
991.5270
Tuesday 5 February 2019 (05/02/2019)
994.1310
998.5920
998.5920
993.7580
996.1750
Monday 4 February 2019 (04/02/2019)
990.0060
990.6660
991.2650
989.9860
990.6255
Friday 1 February 2019 (01/02/2019)
986.3220
987.6360
989.1800
985.9740
987.5770

January

Thursday 31 January 2019 (31/01/2019)
989.1870
989.0040
989.7410
987.9790
988.8600
Wednesday 30 January 2019 (30/01/2019)
993.1710
992.6910
992.8980
991.7250
992.3115
Tuesday 29 January 2019 (29/01/2019)
990.7840
989.3390
990.0970
988.5930
989.3450
Monday 28 January 2019 (28/01/2019)
984.2220
987.5010
988.4620
984.2220
986.3420
Friday 25 January 2019 (25/01/2019)
992.2660
984.3460
992.2660
984.3460
988.3060
Thursday 24 January 2019 (24/01/2019)
990.7900
992.7970
993.7100
990.6870
992.1985
Wednesday 23 January 2019 (23/01/2019)
999.8950
991.4980
1,000.1300
991.4980
995.8140
Tuesday 22 January 2019 (22/01/2019)
996.1570
992.2400
998.5180
992.2400
995.3790
Monday 21 January 2019 (21/01/2019)
1,002.3700
999.9370
1,002.6300
999.9370
1,001.2835
Friday 18 January 2019 (18/01/2019)
995.5540
999.6000
999.6000
995.5540
997.5770
Thursday 17 January 2019 (17/01/2019)
1,001.6300
997.9560
1,002.0900
997.9560
1,000.0230
Wednesday 16 January 2019 (16/01/2019)
996.4010
995.7670
996.1900
996.1680
996.1790
Tuesday 15 January 2019 (15/01/2019)
997.7140
997.9660
997.9660
996.8700
997.4180
Monday 14 January 2019 (14/01/2019)
1,005.7600
1,005.5100
1,006.0000
1,005.5100
1,005.7550
Friday 11 January 2019 (11/01/2019)
1,005.3200
1,001.4900
1,005.3400
1,001.4900
1,003.4150
Thursday 10 January 2019 (10/01/2019)
998.1910
1,000.7000
1,000.7000
998.1910
999.4455
Wednesday 9 January 2019 (09/01/2019)
1,007.0000
1,004.5100
1,007.0000
1,004.5100
1,005.7550
Tuesday 8 January 2019 (08/01/2019)
1,002.6000
1,004.7400
1,003.8800
1,003.4500
1,003.6650
Monday 7 January 2019 (07/01/2019)
1,003.9100
1,001.8100
1,003.9100
1,001.8100
1,002.8600
Friday 4 January 2019 (04/01/2019)
1,006.6800
1,005.7700
1,006.6800
1,005.7700
1,006.2250
Thursday 3 January 2019 (03/01/2019)
1,000.3700
1,000.9300
1,002.4700
1,000.3700
1,001.4200
Wednesday 2 January 2019 (02/01/2019)
999.2520
1,006.8300
1,006.8300
998.9540
1,002.8920
Tuesday 1 January 2019 (01/01/2019)
1,002.8100
995.4840
1,002.9400
995.1870
999.0635