United Arab Emirates Dirham-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily AED/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1056.76, reached on 15/06/2018

The lowest level of 2018 was 972.233 reached 25/01/2018

The average level of 2018 was 1004.5331

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,002.8100
995.4840
1,002.9400
995.1870
999.0635
Friday 28 December 2018 (28/12/2018)
1,004.7800
1,002.9200
1,004.7800
1,002.9200
1,003.8500
Thursday 27 December 2018 (27/12/2018)
1,003.3200
1,002.2600
1,002.9300
1,002.6900
1,002.8100
Wednesday 26 December 2018 (26/12/2018)
999.0750
997.0350
998.8590
997.2500
998.0545
Tuesday 25 December 2018 (25/12/2018)
999.0750
997.0350
998.8590
997.2500
998.0545
Monday 24 December 2018 (24/12/2018)
999.0750
997.0350
998.8590
997.2500
998.0545
Friday 21 December 2018 (21/12/2018)
998.4080
997.9990
997.9990
996.2860
997.1425
Thursday 20 December 2018 (20/12/2018)
997.3250
995.4190
997.3250
995.4190
996.3720
Wednesday 19 December 2018 (19/12/2018)
996.3170
995.5450
997.3270
994.7740
996.0505
Tuesday 18 December 2018 (18/12/2018)
998.4240
997.2650
998.4240
994.3100
996.3670
Monday 17 December 2018 (17/12/2018)
993.4190
991.1230
993.4190
991.1020
992.2605
Friday 14 December 2018 (14/12/2018)
998.0850
1,002.5100
1,002.9100
998.0850
1,000.4975
Thursday 13 December 2018 (13/12/2018)
999.6550
998.4920
999.9570
995.7680
997.8625
Wednesday 12 December 2018 (12/12/2018)
1,005.0800
993.8330
1,005.0800
993.8330
999.4565
Tuesday 11 December 2018 (11/12/2018)
1,009.1900
1,005.9400
1,009.1900
1,005.4600
1,007.3250
Monday 10 December 2018 (10/12/2018)
1,004.1700
1,008.9000
1,008.9000
1,004.0900
1,006.4950
Friday 7 December 2018 (07/12/2018)
1,002.9600
1,005.2700
1,004.7800
1,003.7900
1,004.2850
Thursday 6 December 2018 (06/12/2018)
1,006.9500
1,004.0100
1,008.7400
1,004.0100
1,006.3750
Wednesday 5 December 2018 (05/12/2018)
1,010.5600
1,008.5100
1,012.4700
1,005.9300
1,009.2000
Tuesday 4 December 2018 (04/12/2018)
1,010.1400
1,008.4200
1,010.1700
1,007.9200
1,009.0450
Monday 3 December 2018 (03/12/2018)
1,005.8300
1,008.7300
1,009.4400
1,004.6000
1,007.0200

November

Friday 30 November 2018 (30/11/2018)
1,002.9000
1,003.5800
1,004.1400
1,002.7900
1,003.4650
Thursday 29 November 2018 (29/11/2018)
1,000.0600
1,003.6000
1,003.7700
999.6610
1,001.7155
Wednesday 28 November 2018 (28/11/2018)
1,009.1100
1,005.5000
1,009.1100
1,005.5000
1,007.3050
Tuesday 27 November 2018 (27/11/2018)
1,010.9700
1,014.0700
1,014.0700
1,010.9500
1,012.5100
Monday 26 November 2018 (26/11/2018)
1,007.4000
1,005.1300
1,007.4000
1,003.6400
1,005.5200
Friday 23 November 2018 (23/11/2018)
1,002.7300
1,006.9200
1,006.9200
1,002.7300
1,004.8250
Thursday 22 November 2018 (22/11/2018)
1,011.6600
1,007.5800
1,011.6600
1,007.5800
1,009.6200
Wednesday 21 November 2018 (21/11/2018)
1,003.8800
1,004.4100
1,004.4100
1,002.0800
1,003.2450
Tuesday 20 November 2018 (20/11/2018)
1,002.8000
1,004.2200
1,004.2200
1,001.9700
1,003.0950
Monday 19 November 2018 (19/11/2018)
999.4480
998.1150
1,000.1500
997.3540
998.7520
Friday 16 November 2018 (16/11/2018)
1,008.9500
1,004.0900
1,008.9500
1,004.0500
1,006.5000
Thursday 15 November 2018 (15/11/2018)
1,002.2400
1,011.6200
1,011.6200
1,001.6300
1,006.6250
Wednesday 14 November 2018 (14/11/2018)
1,002.8500
1,001.6300
1,006.8900
1,001.6300
1,004.2600
Tuesday 13 November 2018 (13/11/2018)
1,012.7500
1,004.4300
1,012.7500
1,004.4100
1,008.5800
Monday 12 November 2018 (12/11/2018)
1,012.2900
1,017.4200
1,019.4500
1,012.2900
1,015.8700
Friday 9 November 2018 (09/11/2018)
1,014.9700
1,015.7600
1,016.3700
1,014.9700
1,015.6700
Thursday 8 November 2018 (08/11/2018)
1,009.2300
1,010.7200
1,010.7200
1,009.2300
1,009.9750
Wednesday 7 November 2018 (07/11/2018)
1,010.0900
1,007.7700
1,010.0900
1,006.3300
1,008.2100
Tuesday 6 November 2018 (06/11/2018)
1,009.5000
1,008.2500
1,009.5200
1,008.2500
1,008.8850
Monday 5 November 2018 (05/11/2018)
1,013.4300
1,011.4400
1,013.8300
1,011.4400
1,012.6350
Friday 2 November 2018 (02/11/2018)
1,010.5000
1,012.2400
1,012.2400
1,007.8800
1,010.0600
Thursday 1 November 2018 (01/11/2018)
1,018.3200
1,004.7500
1,018.3200
1,004.7500
1,011.5350

October

Wednesday 31 October 2018 (31/10/2018)
1,018.0200
1,013.2500
1,018.0200
1,012.5600
1,015.2900
Tuesday 30 October 2018 (30/10/2018)
1,014.9800
1,018.7100
1,018.7100
1,014.8900
1,016.8000
Monday 29 October 2018 (29/10/2018)
1,008.8900
1,010.6000
1,010.3900
1,009.0800
1,009.7350
Friday 26 October 2018 (26/10/2018)
1,012.2600
1,013.2300
1,013.2500
1,012.2100
1,012.7300
Thursday 25 October 2018 (25/10/2018)
1,014.1800
1,016.5000
1,016.5000
1,013.1600
1,014.8300
Wednesday 24 October 2018 (24/10/2018)
1,013.0900
1,018.1100
1,018.1100
1,013.0700
1,015.5900
Tuesday 23 October 2018 (23/10/2018)
1,016.1500
1,013.6000
1,015.8400
1,013.6400
1,014.7400
Monday 22 October 2018 (22/10/2018)
1,008.9000
1,015.7300
1,015.5200
1,008.9200
1,012.2200
Friday 19 October 2018 (19/10/2018)
1,013.6100
1,011.2500
1,013.6800
1,011.2500
1,012.4650
Thursday 18 October 2018 (18/10/2018)
1,015.1500
1,017.0300
1,017.0300
1,013.6700
1,015.3500
Wednesday 17 October 2018 (17/10/2018)
1,013.2800
1,017.3400
1,018.0300
1,013.2600
1,015.6450
Tuesday 16 October 2018 (16/10/2018)
1,020.3900
1,018.0800
1,020.4800
1,017.2600
1,018.8700
Monday 15 October 2018 (15/10/2018)
1,022.7800
1,018.7800
1,022.7800
1,018.6100
1,020.6950
Friday 12 October 2018 (12/10/2018)
1,021.5900
1,026.0200
1,026.0200
1,021.2800
1,023.6500
Thursday 11 October 2018 (11/10/2018)
1,021.9500
1,021.2800
1,022.1200
1,021.1800
1,021.6500
Wednesday 10 October 2018 (10/10/2018)
1,026.5900
1,023.4100
1,026.5900
1,023.4100
1,025.0000
Tuesday 9 October 2018 (09/10/2018)
1,019.7400
1,017.1600
1,020.8500
1,017.1600
1,019.0050
Monday 8 October 2018 (08/10/2018)
1,016.9900
1,019.9700
1,019.9700
1,016.9900
1,018.4800
Friday 5 October 2018 (05/10/2018)
1,020.5400
1,016.7800
1,020.5600
1,016.7800
1,018.6700
Thursday 4 October 2018 (04/10/2018)
1,020.2400
1,014.4500
1,020.2400
1,014.4500
1,017.3450
Wednesday 3 October 2018 (03/10/2018)
1,027.4200
1,025.4900
1,026.3700
1,025.9200
1,026.1450
Tuesday 2 October 2018 (02/10/2018)
1,022.7400
1,026.7800
1,026.7800
1,022.7400
1,024.7600
Monday 1 October 2018 (01/10/2018)
1,028.9300
1,028.5000
1,028.9700
1,027.7100
1,028.3400

September

Friday 28 September 2018 (28/09/2018)
1,028.7000
1,031.5500
1,033.1900
1,028.6100
1,030.9000
Thursday 27 September 2018 (27/09/2018)
1,028.4700
1,032.5500
1,032.5500
1,028.4700
1,030.5100
Wednesday 26 September 2018 (26/09/2018)
1,028.5600
1,028.4500
1,030.4100
1,028.4500
1,029.4300
Tuesday 25 September 2018 (25/09/2018)
1,028.7600
1,025.5000
1,028.6400
1,025.5000
1,027.0700
Monday 24 September 2018 (24/09/2018)
1,031.7500
1,028.0500
1,031.9900
1,026.5200
1,029.2550
Friday 21 September 2018 (21/09/2018)
1,023.9700
1,037.7500
1,037.7500
1,023.9700
1,030.8600
Thursday 20 September 2018 (20/09/2018)
1,038.0600
1,029.9700
1,038.0800
1,028.2400
1,033.1600
Wednesday 19 September 2018 (19/09/2018)
1,034.5000
1,034.7200
1,034.9800
1,031.9200
1,033.4500
Tuesday 18 September 2018 (18/09/2018)
1,028.0400
1,028.7000
1,029.4500
1,028.0400
1,028.7450
Monday 17 September 2018 (17/09/2018)
1,032.5900
1,026.1500
1,032.5900
1,026.1500
1,029.3700
Friday 14 September 2018 (14/09/2018)
1,027.0300
1,029.1900
1,029.1900
1,026.0100
1,027.6000
Thursday 13 September 2018 (13/09/2018)
1,019.6400
1,017.1900
1,019.7900
1,017.1900
1,018.4900
Wednesday 12 September 2018 (12/09/2018)
1,021.8000
1,021.3500
1,022.8700
1,021.1000
1,021.9850
Tuesday 11 September 2018 (11/09/2018)
1,016.6600
1,019.5500
1,018.4300
1,017.6500
1,018.0400
Monday 10 September 2018 (10/09/2018)
1,023.9100
1,017.4400
1,024.2300
1,017.4400
1,020.8350
Friday 7 September 2018 (07/09/2018)
1,017.8200
1,018.7800
1,018.5800
1,017.8400
1,018.2100
Thursday 6 September 2018 (06/09/2018)
1,018.8300
1,017.8200
1,018.9200
1,017.8200
1,018.3700
Wednesday 5 September 2018 (05/09/2018)
1,012.9200
1,013.1600
1,013.8400
1,013.1600
1,013.5000
Tuesday 4 September 2018 (04/09/2018)
1,011.9600
1,015.1100
1,015.4800
1,011.9600
1,013.7200
Monday 3 September 2018 (03/09/2018)
1,020.0000
1,022.2000
1,022.2000
1,019.9600
1,021.0800

August

Friday 31 August 2018 (31/08/2018)
1,013.6500
1,014.4700
1,014.4700
1,013.4600
1,013.9650
Thursday 30 August 2018 (30/08/2018)
1,013.6100
1,014.2500
1,015.2000
1,013.1700
1,014.1850
Wednesday 29 August 2018 (29/08/2018)
1,017.2000
1,017.0700
1,017.3300
1,017.0700
1,017.2000
Tuesday 28 August 2018 (28/08/2018)
1,014.9300
1,013.8600
1,015.2300
1,012.8100
1,014.0200
Monday 27 August 2018 (27/08/2018)
1,005.9500
1,005.5000
1,006.4400
1,005.5000
1,005.9700
Friday 24 August 2018 (24/08/2018)
1,014.6800
1,007.5000
1,011.8000
1,010.2200
1,011.0100
Thursday 23 August 2018 (23/08/2018)
1,009.2600
1,013.3200
1,013.3200
1,009.2600
1,011.2900
Wednesday 22 August 2018 (22/08/2018)
1,009.4600
1,008.5800
1,009.4600
1,008.2800
1,008.8700
Tuesday 21 August 2018 (21/08/2018)
1,016.9400
1,013.9800
1,016.9400
1,013.9800
1,015.4600
Monday 20 August 2018 (20/08/2018)
1,005.6200
1,004.7700
1,005.7500
1,004.7700
1,005.2600
Friday 17 August 2018 (17/08/2018)
1,010.1700
1,009.0500
1,010.1900
1,009.0500
1,009.6200
Thursday 16 August 2018 (16/08/2018)
1,011.5800
1,009.9400
1,011.5800
1,009.8500
1,010.7150
Wednesday 15 August 2018 (15/08/2018)
1,011.3900
1,012.8300
1,013.1100
1,011.3900
1,012.2500
Tuesday 14 August 2018 (14/08/2018)
1,007.0000
1,009.1500
1,008.9400
1,005.5200
1,007.2300
Monday 13 August 2018 (13/08/2018)
1,005.4400
1,005.5500
1,005.7200
1,005.4200
1,005.5700
Friday 10 August 2018 (10/08/2018)
994.9270
999.9360
1,000.2300
994.9270
997.5785
Thursday 9 August 2018 (09/08/2018)
992.3500
992.1290
992.3500
992.1290
992.2395
Wednesday 8 August 2018 (08/08/2018)
988.0720
992.5410
992.5410
988.0310
990.2860
Tuesday 7 August 2018 (07/08/2018)
994.5720
995.1850
994.7040
994.5720
994.6380
Monday 6 August 2018 (06/08/2018)
998.0520
1,001.9300
1,001.9300
998.0520
999.9910
Friday 3 August 2018 (03/08/2018)
995.9630
995.6710
996.2960
995.6710
995.9835
Thursday 2 August 2018 (02/08/2018)
995.1240
1,000.5200
1,000.5200
995.1240
997.8220
Wednesday 1 August 2018 (01/08/2018)
999.9790
998.5680
999.1280
999.0670
999.0975

July

Tuesday 31 July 2018 (31/07/2018)
995.2940
996.4970
995.4440
995.4180
995.4310
Monday 30 July 2018 (30/07/2018)
995.7630
993.9870
995.7630
993.9870
994.8750
Friday 27 July 2018 (27/07/2018)
1,005.8200
1,003.5100
1,005.5900
1,003.7800
1,004.6850
Thursday 26 July 2018 (26/07/2018)
993.7450
996.1350
994.8950
994.8200
994.8575
Wednesday 25 July 2018 (25/07/2018)
997.6590
996.5640
997.6590
996.5020
997.0805
Tuesday 24 July 2018 (24/07/2018)
1,005.5900
1,003.2400
1,004.9000
1,004.0900
1,004.4950
Monday 23 July 2018 (23/07/2018)
999.4200
1,000.3100
1,000.3100
999.4200
999.8650
Friday 20 July 2018 (20/07/2018)
1,008.7200
1,003.2000
1,008.7200
1,003.2000
1,005.9600
Thursday 19 July 2018 (19/07/2018)
1,001.1900
1,006.2200
1,006.2200
1,001.1900
1,003.7050
Wednesday 18 July 2018 (18/07/2018)
1,003.0100
1,007.4300
1,009.1500
1,003.0100
1,006.0800
Tuesday 17 July 2018 (17/07/2018)
1,002.9400
1,009.0400
1,009.0400
1,001.7100
1,005.3750
Monday 16 July 2018 (16/07/2018)
995.2850
994.3230
995.2850
993.5460
994.4155
Friday 13 July 2018 (13/07/2018)
1,009.6900
1,006.1100
1,011.6800
1,009.6900
1,010.6850
Thursday 12 July 2018 (12/07/2018)
1,010.9700
1,010.3000
1,011.0100
1,009.9300
1,010.4700
Wednesday 11 July 2018 (11/07/2018)
1,005.9700
1,008.5300
1,008.5300
1,005.9700
1,007.2500
Tuesday 10 July 2018 (10/07/2018)
1,023.4300
1,022.3600
1,024.2900
1,022.0200
1,023.1550
Monday 9 July 2018 (09/07/2018)
1,029.9300
1,029.6500
1,029.9300
1,027.7000
1,028.8150
Friday 6 July 2018 (06/07/2018)
1,034.5700
1,031.4900
1,034.5700
1,031.4900
1,033.0300
Thursday 5 July 2018 (05/07/2018)
1,034.8100
1,035.0200
1,034.8700
1,033.7200
1,034.2950
Wednesday 4 July 2018 (04/07/2018)
1,039.8000
1,037.7300
1,039.5900
1,037.9400
1,038.7650
Tuesday 3 July 2018 (03/07/2018)
1,043.9200
1,040.7900
1,043.9600
1,039.6900
1,041.8250
Monday 2 July 2018 (02/07/2018)
1,042.7900
1,048.8000
1,048.8000
1,042.7900
1,045.7950

June

Friday 29 June 2018 (29/06/2018)
1,048.1200
1,041.2100
1,048.1400
1,041.2100
1,044.6750
Thursday 28 June 2018 (28/06/2018)
1,052.7100
1,054.8900
1,055.0000
1,052.7100
1,053.8550
Wednesday 27 June 2018 (27/06/2018)
1,049.1600
1,054.5300
1,054.5300
1,048.8600
1,051.6950
Tuesday 26 June 2018 (26/06/2018)
1,038.9500
1,042.4800
1,042.1100
1,039.2700
1,040.6900
Monday 25 June 2018 (25/06/2018)
1,040.3100
1,039.4800
1,041.5500
1,039.2400
1,040.3950
Friday 22 June 2018 (22/06/2018)
1,045.6500
1,043.7800
1,045.6500
1,041.4700
1,043.5600
Thursday 21 June 2018 (21/06/2018)
1,042.7400
1,038.1200
1,046.6600
1,038.1200
1,042.3900
Wednesday 20 June 2018 (20/06/2018)
1,042.9200
1,041.0400
1,043.5600
1,040.8700
1,042.2150
Tuesday 19 June 2018 (19/06/2018)
1,034.4500
1,040.3800
1,040.6800
1,034.3500
1,037.5150
Monday 18 June 2018 (18/06/2018)
1,035.9800
1,037.9400
1,037.9400
1,035.9800
1,036.9600
Friday 15 June 2018 (15/06/2018)
1,056.5600
1,055.1800
1,056.7600
1,055.1800
1,055.9700
Thursday 14 June 2018 (14/06/2018)
1,032.3600
1,035.3500
1,034.7400
1,032.1500
1,033.4450
Wednesday 13 June 2018 (13/06/2018)
1,032.7600
1,032.9300
1,034.1100
1,032.7400
1,033.4250
Tuesday 12 June 2018 (12/06/2018)
1,034.4000
1,035.1400
1,035.7100
1,032.1700
1,033.9400
Monday 11 June 2018 (11/06/2018)
1,025.9500
1,029.5900
1,030.5300
1,025.9500
1,028.2400
Friday 8 June 2018 (08/06/2018)
1,028.4100
1,029.1900
1,029.6700
1,028.2500
1,028.9600
Thursday 7 June 2018 (07/06/2018)
1,030.1500
1,029.7300
1,030.6300
1,026.2100
1,028.4200
Wednesday 6 June 2018 (06/06/2018)
1,025.2200
1,023.5500
1,025.2200
1,023.3700
1,024.2950
Tuesday 5 June 2018 (05/06/2018)
1,022.6000
1,020.1800
1,022.6400
1,020.1800
1,021.4100
Monday 4 June 2018 (04/06/2018)
1,022.0700
1,024.3500
1,024.3500
1,019.5300
1,021.9400
Friday 1 June 2018 (01/06/2018)
1,020.9600
1,018.4400
1,021.4400
1,018.4400
1,019.9400

May

Thursday 31 May 2018 (31/05/2018)
1,020.5400
1,019.4700
1,020.5600
1,018.8700
1,019.7150
Wednesday 30 May 2018 (30/05/2018)
1,015.8000
1,013.4500
1,015.8000
1,013.3800
1,014.5900
Tuesday 29 May 2018 (29/05/2018)
1,009.6800
1,012.7400
1,014.5300
1,009.6200
1,012.0750
Monday 28 May 2018 (28/05/2018)
1,006.2900
1,007.8100
1,007.8100
1,006.2900
1,007.0500
Friday 25 May 2018 (25/05/2018)
1,003.7400
1,007.2900
1,007.2900
1,003.7400
1,005.5150
Thursday 24 May 2018 (24/05/2018)
1,010.9300
1,008.3200
1,010.9300
1,008.3200
1,009.6250
Wednesday 23 May 2018 (23/05/2018)
1,006.8900
1,011.2000
1,011.4900
1,006.8900
1,009.1900
Tuesday 22 May 2018 (22/05/2018)
1,006.3300
1,005.6900
1,006.6900
1,004.4100
1,005.5500
Monday 21 May 2018 (21/05/2018)
1,003.1500
1,007.0400
1,007.1200
1,003.1500
1,005.1350
Friday 18 May 2018 (18/05/2018)
999.9190
1,001.3700
1,001.3700
999.9190
1,000.6445
Thursday 17 May 2018 (17/05/2018)
1,000.4400
1,001.3300
1,001.3500
1,000.1000
1,000.7250
Wednesday 16 May 2018 (16/05/2018)
999.2740
1,000.8300
1,000.9500
999.2740
1,000.1120
Tuesday 15 May 2018 (15/05/2018)
999.7390
1,004.4800
1,005.6400
999.6790
1,002.6595
Monday 14 May 2018 (14/05/2018)
1,000.4000
997.5950
1,000.4000
997.4550
998.9275
Friday 11 May 2018 (11/05/2018)
1,006.3100
1,003.5000
1,006.3100
1,001.9300
1,004.1200
Thursday 10 May 2018 (10/05/2018)
1,001.9100
1,005.0200
1,005.1000
1,001.1600
1,003.1300
Wednesday 9 May 2018 (09/05/2018)
1,002.0100
1,000.5000
1,002.1500
1,000.1400
1,001.1450
Tuesday 8 May 2018 (08/05/2018)
1,000.0000
1,001.9300
1,002.6200
999.6990
1,001.1595
Monday 7 May 2018 (07/05/2018)
1,001.7900
1,000.0200
1,002.1500
1,000.0200
1,001.0850
Friday 4 May 2018 (04/05/2018)
1,000.8600
1,002.2300
1,002.2300
1,000.7000
1,001.4650
Thursday 3 May 2018 (03/05/2018)
1,001.5000
1,001.3600
1,001.5600
999.9600
1,000.7600
Wednesday 2 May 2018 (02/05/2018)
1,004.0000
1,003.2000
1,004.0400
1,002.3200
1,003.1800
Tuesday 1 May 2018 (01/05/2018)
1,002.3900
1,008.1800
1,008.1800
1,002.3900
1,005.2850

April

Monday 30 April 2018 (30/04/2018)
997.7450
998.4370
998.5350
997.6270
998.0810
Friday 27 April 2018 (27/04/2018)
989.2580
996.1780
996.1780
989.1810
992.6795
Thursday 26 April 2018 (26/04/2018)
1,003.4400
1,002.9100
1,003.4400
1,002.2800
1,002.8600
Wednesday 25 April 2018 (25/04/2018)
997.3310
999.4530
999.4530
997.3310
998.3920
Tuesday 24 April 2018 (24/04/2018)
998.9060
997.1530
998.9060
997.1530
998.0295
Monday 23 April 2018 (23/04/2018)
999.1050
1,000.8200
1,000.8200
998.8530
999.8365
Friday 20 April 2018 (20/04/2018)
996.0550
998.8360
998.8360
996.0550
997.4455
Thursday 19 April 2018 (19/04/2018)
994.7840
993.8320
994.8220
993.2990
994.0605
Wednesday 18 April 2018 (18/04/2018)
988.8330
991.2890
991.2890
988.5690
989.9290
Tuesday 17 April 2018 (17/04/2018)
994.3030
995.3430
995.3430
993.5860
994.4645
Monday 16 April 2018 (16/04/2018)
995.0490
990.8250
995.0490
990.8250
992.9370
Friday 13 April 2018 (13/04/2018)
999.0240
997.7070
999.0240
997.7070
998.3655
Thursday 12 April 2018 (12/04/2018)
996.4470
994.9560
996.5040
994.9560
995.7300
Wednesday 11 April 2018 (11/04/2018)
996.4080
995.2800
996.4080
995.1080
995.7580
Tuesday 10 April 2018 (10/04/2018)
991.7720
989.6210
991.8300
989.6210
990.7255
Monday 9 April 2018 (09/04/2018)
993.0040
991.2450
993.0040
991.2450
992.1245
Friday 6 April 2018 (06/04/2018)
996.3050
994.2550
996.4600
994.2550
995.3575
Thursday 5 April 2018 (05/04/2018)
994.3940
999.5920
999.5920
994.3940
996.9930
Wednesday 4 April 2018 (04/04/2018)
992.5360
992.7280
993.1510
992.5360
992.8435
Tuesday 3 April 2018 (03/04/2018)
994.0480
993.1620
994.0480
991.7400
992.8940
Monday 2 April 2018 (02/04/2018)
995.7320
994.5740
995.7320
994.5740
995.1530

March

Friday 30 March 2018 (30/03/2018)
996.6410
995.8480
996.6410
995.6550
996.1480
Thursday 29 March 2018 (29/03/2018)
993.4060
995.8900
995.8900
993.4060
994.6480
Wednesday 28 March 2018 (28/03/2018)
991.7510
992.8970
992.9160
991.2180
992.0670
Tuesday 27 March 2018 (27/03/2018)
988.3150
983.5440
988.3150
983.5440
985.9295
Monday 26 March 2018 (26/03/2018)
988.3150
983.5440
988.3150
983.5440
985.9295
Friday 23 March 2018 (23/03/2018)
989.6390
987.4290
989.6770
987.4090
988.5430
Thursday 22 March 2018 (22/03/2018)
988.6170
988.8080
988.8080
987.7420
988.2750
Wednesday 21 March 2018 (21/03/2018)
990.2220
986.1200
990.2220
986.1200
988.1710
Tuesday 20 March 2018 (20/03/2018)
985.8280
986.9200
986.9200
985.3120
986.1160
Monday 19 March 2018 (19/03/2018)
990.6850
984.0170
991.1110
984.0170
987.5640
Friday 16 March 2018 (16/03/2018)
989.4080
987.9790
989.4080
987.2670
988.3375
Thursday 15 March 2018 (15/03/2018)
987.0110
987.9920
987.9920
986.3380
987.1650
Wednesday 14 March 2018 (14/03/2018)
986.9970
987.7290
987.8640
986.8820
987.3730
Tuesday 13 March 2018 (13/03/2018)
982.4700
979.5770
983.1440
979.5770
981.3605
Monday 12 March 2018 (12/03/2018)
985.3180
982.8640
985.3180
982.8640
984.0910
Friday 9 March 2018 (09/03/2018)
986.4400
985.0810
986.6540
985.0810
985.8675
Thursday 8 March 2018 (08/03/2018)
984.0140
987.5350
987.5350
983.9760
985.7555
Wednesday 7 March 2018 (07/03/2018)
983.9730
984.3780
985.8080
983.9730
984.8905
Tuesday 6 March 2018 (06/03/2018)
979.2510
979.4570
979.8100
979.4570
979.6335
Monday 5 March 2018 (05/03/2018)
981.8660
980.4420
982.1960
980.4420
981.3190
Friday 2 March 2018 (02/03/2018)
985.0720
984.5850
985.0720
984.5850
984.8285
Thursday 1 March 2018 (01/03/2018)
983.1100
982.8570
983.1490
982.2930
982.7210

February

Wednesday 28 February 2018 (28/02/2018)
979.7160
986.1070
986.1070
979.7160
982.9115
Tuesday 27 February 2018 (27/02/2018)
982.2930
984.4430
984.4430
982.0820
983.2625
Monday 26 February 2018 (26/02/2018)
988.2290
987.6330
988.2290
985.6750
986.9520
Friday 23 February 2018 (23/02/2018)
989.3070
988.1500
989.8480
988.1120
988.9800
Thursday 22 February 2018 (22/02/2018)
983.6130
981.7290
984.3840
981.7290
983.0565
Wednesday 21 February 2018 (21/02/2018)
975.9750
979.7490
980.6300
975.9750
978.3025
Tuesday 20 February 2018 (20/02/2018)
979.2210
979.7170
981.6080
979.2210
980.4145
Monday 19 February 2018 (19/02/2018)
984.9680
986.7470
986.7470
984.9680
985.8575
Friday 16 February 2018 (16/02/2018)
975.3560
979.9820
979.9820
975.3560
977.6690
Thursday 15 February 2018 (15/02/2018)
983.5910
980.2550
983.6100
980.2550
981.9325
Wednesday 14 February 2018 (14/02/2018)
978.2890
976.5270
979.3260
976.5270
977.9265
Tuesday 13 February 2018 (13/02/2018)
978.4510
978.0050
978.4710
978.0050
978.2380
Monday 12 February 2018 (12/02/2018)
979.1220
979.1220
979.1990
978.5820
978.8905
Friday 9 February 2018 (09/02/2018)
973.4770
976.4760
976.4760
972.6020
974.5390
Thursday 8 February 2018 (08/02/2018)
986.9250
981.0310
986.9250
979.7120
983.3185
Wednesday 7 February 2018 (07/02/2018)
975.7430
980.3270
979.7390
975.9860
977.8625
Tuesday 6 February 2018 (06/02/2018)
977.3500
980.0820
980.3310
977.2550
978.7930
Monday 5 February 2018 (05/02/2018)
980.5590
984.5840
984.5840
980.5590
982.5715
Friday 2 February 2018 (02/02/2018)
975.3160
980.5010
980.5010
975.3160
977.9085
Thursday 1 February 2018 (01/02/2018)
976.9620
974.1960
977.7120
974.1960
975.9540

January

Wednesday 31 January 2018 (31/01/2018)
978.3010
976.2520
978.3010
975.8020
977.0515
Tuesday 30 January 2018 (30/01/2018)
981.7130
977.7580
984.2270
977.7580
980.9925
Monday 29 January 2018 (29/01/2018)
980.8750
986.0710
986.0710
980.8750
983.4730
Friday 26 January 2018 (26/01/2018)
986.0650
983.6030
986.0650
983.2260
984.6455
Thursday 25 January 2018 (25/01/2018)
975.4560
972.9560
975.4560
972.2330
973.8445
Wednesday 24 January 2018 (24/01/2018)
990.5670
980.1020
990.5670
980.1020
985.3345
Tuesday 23 January 2018 (23/01/2018)
975.8520
975.6430
976.6700
975.6430
976.1565
Monday 22 January 2018 (22/01/2018)
982.3470
980.8290
982.3470
980.8290
981.5880
Friday 19 January 2018 (19/01/2018)
979.1850
980.9390
980.7620
978.9590
979.8605
Thursday 18 January 2018 (18/01/2018)
980.3960
977.7510
980.4110
977.7510
979.0810
Wednesday 17 January 2018 (17/01/2018)
976.1680
975.3020
976.8050
975.3020
976.0535
Tuesday 16 January 2018 (16/01/2018)
980.7330
981.2570
981.3540
980.9110
981.1325
Monday 15 January 2018 (15/01/2018)
978.1340
976.9520
978.1530
976.9520
977.5525
Friday 12 January 2018 (12/01/2018)
977.5520
973.5790
977.5520
973.5790
975.5655
Thursday 11 January 2018 (11/01/2018)
992.4600
988.1020
991.1220
991.1150
991.1185
Wednesday 10 January 2018 (10/01/2018)
985.7200
986.0180
986.3160
985.7200
986.0180
Tuesday 9 January 2018 (09/01/2018)
987.5970
989.6330
989.9320
987.5780
988.7550
Monday 8 January 2018 (08/01/2018)
987.0180
987.8920
988.1080
987.2180
987.6630
Friday 5 January 2018 (05/01/2018)
981.7320
981.9870
981.9870
981.8310
981.9090
Thursday 4 January 2018 (04/01/2018)
982.5690
981.2790
982.6680
981.2790
981.9735
Wednesday 3 January 2018 (03/01/2018)
981.3820
983.9230
983.9230
981.0290
982.4760
Tuesday 2 January 2018 (02/01/2018)
978.7210
973.3750
978.3380
973.7760
976.0570
Monday 1 January 2018 (01/01/2018)
979.0680
979.1070
979.1070
979.0680
979.0875