United Arab Emirates Dirham-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily AED/UGX rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1056.76 on 15/06/2018

Lowest exchange rate of 2018: 972.233 on 25/01/2018

Average exchange rate of 2018: 1004.5331

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Ugandan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,002.8100
995.4840
1,002.9400
995.1870
999.0635
Friday 28 December 2018 (28/12/2018)
1,004.7800
1,002.9200
1,004.7800
1,002.9200
1,003.8500
Thursday 27 December 2018 (27/12/2018)
1,003.3200
1,002.2600
1,002.9300
1,002.6900
1,002.8100
Wednesday 26 December 2018 (26/12/2018)
999.0750
997.0350
998.8590
997.2500
998.0545
Tuesday 25 December 2018 (25/12/2018)
999.0750
997.0350
998.8590
997.2500
998.0545
Monday 24 December 2018 (24/12/2018)
999.0750
997.0350
998.8590
997.2500
998.0545
Friday 21 December 2018 (21/12/2018)
998.4080
997.9990
997.9990
996.2860
997.1425
Thursday 20 December 2018 (20/12/2018)
997.3250
995.4190
997.3250
995.4190
996.3720
Wednesday 19 December 2018 (19/12/2018)
996.3170
995.5450
997.3270
994.7740
996.0505
Tuesday 18 December 2018 (18/12/2018)
998.4240
997.2650
998.4240
994.3100
996.3670
Monday 17 December 2018 (17/12/2018)
993.4190
991.1230
993.4190
991.1020
992.2605
Friday 14 December 2018 (14/12/2018)
998.0850
1,002.5100
1,002.9100
998.0850
1,000.4975
Thursday 13 December 2018 (13/12/2018)
999.6550
998.4920
999.9570
995.7680
997.8625
Wednesday 12 December 2018 (12/12/2018)
1,005.0800
993.8330
1,005.0800
993.8330
999.4565
Tuesday 11 December 2018 (11/12/2018)
1,009.1900
1,005.9400
1,009.1900
1,005.4600
1,007.3250
Monday 10 December 2018 (10/12/2018)
1,004.1700
1,008.9000
1,008.9000
1,004.0900
1,006.4950
Friday 7 December 2018 (07/12/2018)
1,002.9600
1,005.2700
1,004.7800
1,003.7900
1,004.2850
Thursday 6 December 2018 (06/12/2018)
1,006.9500
1,004.0100
1,008.7400
1,004.0100
1,006.3750
Wednesday 5 December 2018 (05/12/2018)
1,010.5600
1,008.5100
1,012.4700
1,005.9300
1,009.2000
Tuesday 4 December 2018 (04/12/2018)
1,010.1400
1,008.4200
1,010.1700
1,007.9200
1,009.0450
Monday 3 December 2018 (03/12/2018)
1,005.8300
1,008.7300
1,009.4400
1,004.6000
1,007.0200

November

Friday 30 November 2018 (30/11/2018)
1,002.9000
1,003.5800
1,004.1400
1,002.7900
1,003.4650
Thursday 29 November 2018 (29/11/2018)
1,000.0600
1,003.6000
1,003.7700
999.6610
1,001.7155
Wednesday 28 November 2018 (28/11/2018)
1,009.1100
1,005.5000
1,009.1100
1,005.5000
1,007.3050
Tuesday 27 November 2018 (27/11/2018)
1,010.9700
1,014.0700
1,014.0700
1,010.9500
1,012.5100
Monday 26 November 2018 (26/11/2018)
1,007.4000
1,005.1300
1,007.4000
1,003.6400
1,005.5200
Friday 23 November 2018 (23/11/2018)
1,002.7300
1,006.9200
1,006.9200
1,002.7300
1,004.8250
Thursday 22 November 2018 (22/11/2018)
1,011.6600
1,007.5800
1,011.6600
1,007.5800
1,009.6200
Wednesday 21 November 2018 (21/11/2018)
1,003.8800
1,004.4100
1,004.4100
1,002.0800
1,003.2450
Tuesday 20 November 2018 (20/11/2018)
1,002.8000
1,004.2200
1,004.2200
1,001.9700
1,003.0950
Monday 19 November 2018 (19/11/2018)
999.4480
998.1150
1,000.1500
997.3540
998.7520
Friday 16 November 2018 (16/11/2018)
1,008.9500
1,004.0900
1,008.9500
1,004.0500
1,006.5000
Thursday 15 November 2018 (15/11/2018)
1,002.2400
1,011.6200
1,011.6200
1,001.6300
1,006.6250
Wednesday 14 November 2018 (14/11/2018)
1,002.8500
1,001.6300
1,006.8900
1,001.6300
1,004.2600
Tuesday 13 November 2018 (13/11/2018)
1,012.7500
1,004.4300
1,012.7500
1,004.4100
1,008.5800
Monday 12 November 2018 (12/11/2018)
1,012.2900
1,017.4200
1,019.4500
1,012.2900
1,015.8700
Friday 9 November 2018 (09/11/2018)
1,014.9700
1,015.7600
1,016.3700
1,014.9700
1,015.6700
Thursday 8 November 2018 (08/11/2018)
1,009.2300
1,010.7200
1,010.7200
1,009.2300
1,009.9750
Wednesday 7 November 2018 (07/11/2018)
1,010.0900
1,007.7700
1,010.0900
1,006.3300
1,008.2100
Tuesday 6 November 2018 (06/11/2018)
1,009.5000
1,008.2500
1,009.5200
1,008.2500
1,008.8850
Monday 5 November 2018 (05/11/2018)
1,013.4300
1,011.4400
1,013.8300
1,011.4400
1,012.6350
Friday 2 November 2018 (02/11/2018)
1,010.5000
1,012.2400
1,012.2400
1,007.8800
1,010.0600
Thursday 1 November 2018 (01/11/2018)
1,018.3200
1,004.7500
1,018.3200
1,004.7500
1,011.5350

October

Wednesday 31 October 2018 (31/10/2018)
1,018.0200
1,013.2500
1,018.0200
1,012.5600
1,015.2900
Tuesday 30 October 2018 (30/10/2018)
1,014.9800
1,018.7100
1,018.7100
1,014.8900
1,016.8000
Monday 29 October 2018 (29/10/2018)
1,008.8900
1,010.6000
1,010.3900
1,009.0800
1,009.7350
Friday 26 October 2018 (26/10/2018)
1,012.2600
1,013.2300
1,013.2500
1,012.2100
1,012.7300
Thursday 25 October 2018 (25/10/2018)
1,014.1800
1,016.5000
1,016.5000
1,013.1600
1,014.8300
Wednesday 24 October 2018 (24/10/2018)
1,013.0900
1,018.1100
1,018.1100
1,013.0700
1,015.5900
Tuesday 23 October 2018 (23/10/2018)
1,016.1500
1,013.6000
1,015.8400
1,013.6400
1,014.7400
Monday 22 October 2018 (22/10/2018)
1,008.9000
1,015.7300
1,015.5200
1,008.9200
1,012.2200
Friday 19 October 2018 (19/10/2018)
1,013.6100
1,011.2500
1,013.6800
1,011.2500
1,012.4650
Thursday 18 October 2018 (18/10/2018)
1,015.1500
1,017.0300
1,017.0300
1,013.6700
1,015.3500
Wednesday 17 October 2018 (17/10/2018)
1,013.2800
1,017.3400
1,018.0300
1,013.2600
1,015.6450
Tuesday 16 October 2018 (16/10/2018)
1,020.3900
1,018.0800
1,020.4800
1,017.2600
1,018.8700
Monday 15 October 2018 (15/10/2018)
1,022.7800
1,018.7800
1,022.7800
1,018.6100
1,020.6950
Friday 12 October 2018 (12/10/2018)
1,021.5900
1,026.0200
1,026.0200
1,021.2800
1,023.6500
Thursday 11 October 2018 (11/10/2018)
1,021.9500
1,021.2800
1,022.1200
1,021.1800
1,021.6500
Wednesday 10 October 2018 (10/10/2018)
1,026.5900
1,023.4100
1,026.5900
1,023.4100
1,025.0000
Tuesday 9 October 2018 (09/10/2018)
1,019.7400
1,017.1600
1,020.8500
1,017.1600
1,019.0050
Monday 8 October 2018 (08/10/2018)
1,016.9900
1,019.9700
1,019.9700
1,016.9900
1,018.4800
Friday 5 October 2018 (05/10/2018)
1,020.5400
1,016.7800
1,020.5600
1,016.7800
1,018.6700
Thursday 4 October 2018 (04/10/2018)
1,020.2400
1,014.4500
1,020.2400
1,014.4500
1,017.3450
Wednesday 3 October 2018 (03/10/2018)
1,027.4200
1,025.4900
1,026.3700
1,025.9200
1,026.1450
Tuesday 2 October 2018 (02/10/2018)
1,022.7400
1,026.7800
1,026.7800
1,022.7400
1,024.7600
Monday 1 October 2018 (01/10/2018)
1,028.9300
1,028.5000
1,028.9700
1,027.7100
1,028.3400

September

Friday 28 September 2018 (28/09/2018)
1,028.7000
1,031.5500
1,033.1900
1,028.6100
1,030.9000
Thursday 27 September 2018 (27/09/2018)
1,028.4700
1,032.5500
1,032.5500
1,028.4700
1,030.5100
Wednesday 26 September 2018 (26/09/2018)
1,028.5600
1,028.4500
1,030.4100
1,028.4500
1,029.4300
Tuesday 25 September 2018 (25/09/2018)
1,028.7600
1,025.5000
1,028.6400
1,025.5000
1,027.0700
Monday 24 September 2018 (24/09/2018)
1,031.7500
1,028.0500
1,031.9900
1,026.5200
1,029.2550
Friday 21 September 2018 (21/09/2018)
1,023.9700
1,037.7500
1,037.7500
1,023.9700
1,030.8600
Thursday 20 September 2018 (20/09/2018)
1,038.0600
1,029.9700
1,038.0800
1,028.2400
1,033.1600
Wednesday 19 September 2018 (19/09/2018)
1,034.5000
1,034.7200
1,034.9800
1,031.9200
1,033.4500
Tuesday 18 September 2018 (18/09/2018)
1,028.0400
1,028.7000
1,029.4500
1,028.0400
1,028.7450
Monday 17 September 2018 (17/09/2018)
1,032.5900
1,026.1500
1,032.5900
1,026.1500
1,029.3700
Friday 14 September 2018 (14/09/2018)
1,027.0300
1,029.1900
1,029.1900
1,026.0100
1,027.6000
Thursday 13 September 2018 (13/09/2018)
1,019.6400
1,017.1900
1,019.7900
1,017.1900
1,018.4900
Wednesday 12 September 2018 (12/09/2018)
1,021.8000
1,021.3500
1,022.8700
1,021.1000
1,021.9850
Tuesday 11 September 2018 (11/09/2018)
1,016.6600
1,019.5500
1,018.4300
1,017.6500
1,018.0400
Monday 10 September 2018 (10/09/2018)
1,023.9100
1,017.4400
1,024.2300
1,017.4400
1,020.8350
Friday 7 September 2018 (07/09/2018)
1,017.8200
1,018.7800
1,018.5800
1,017.8400
1,018.2100
Thursday 6 September 2018 (06/09/2018)
1,018.8300
1,017.8200
1,018.9200
1,017.8200
1,018.3700
Wednesday 5 September 2018 (05/09/2018)
1,012.9200
1,013.1600
1,013.8400
1,013.1600
1,013.5000
Tuesday 4 September 2018 (04/09/2018)
1,011.9600
1,015.1100
1,015.4800
1,011.9600
1,013.7200
Monday 3 September 2018 (03/09/2018)
1,020.0000
1,022.2000
1,022.2000
1,019.9600
1,021.0800

August

Friday 31 August 2018 (31/08/2018)
1,013.6500
1,014.4700
1,014.4700
1,013.4600
1,013.9650
Thursday 30 August 2018 (30/08/2018)
1,013.6100
1,014.2500
1,015.2000
1,013.1700
1,014.1850
Wednesday 29 August 2018 (29/08/2018)
1,017.2000
1,017.0700
1,017.3300
1,017.0700
1,017.2000
Tuesday 28 August 2018 (28/08/2018)
1,014.9300
1,013.8600
1,015.2300
1,012.8100
1,014.0200
Monday 27 August 2018 (27/08/2018)
1,005.9500
1,005.5000
1,006.4400
1,005.5000
1,005.9700
Friday 24 August 2018 (24/08/2018)
1,014.6800
1,007.5000
1,011.8000
1,010.2200
1,011.0100
Thursday 23 August 2018 (23/08/2018)
1,009.2600
1,013.3200
1,013.3200
1,009.2600
1,011.2900
Wednesday 22 August 2018 (22/08/2018)
1,009.4600
1,008.5800
1,009.4600
1,008.2800
1,008.8700
Tuesday 21 August 2018 (21/08/2018)
1,016.9400
1,013.9800
1,016.9400
1,013.9800
1,015.4600
Monday 20 August 2018 (20/08/2018)
1,005.6200
1,004.7700
1,005.7500
1,004.7700
1,005.2600
Friday 17 August 2018 (17/08/2018)
1,010.1700
1,009.0500
1,010.1900
1,009.0500
1,009.6200
Thursday 16 August 2018 (16/08/2018)
1,011.5800
1,009.9400
1,011.5800
1,009.8500
1,010.7150
Wednesday 15 August 2018 (15/08/2018)
1,011.3900
1,012.8300
1,013.1100
1,011.3900
1,012.2500
Tuesday 14 August 2018 (14/08/2018)
1,007.0000
1,009.1500
1,008.9400
1,005.5200
1,007.2300
Monday 13 August 2018 (13/08/2018)
1,005.4400
1,005.5500
1,005.7200
1,005.4200
1,005.5700
Friday 10 August 2018 (10/08/2018)
994.9270
999.9360
1,000.2300
994.9270
997.5785
Thursday 9 August 2018 (09/08/2018)
992.3500
992.1290
992.3500
992.1290
992.2395
Wednesday 8 August 2018 (08/08/2018)
988.0720
992.5410
992.5410
988.0310
990.2860
Tuesday 7 August 2018 (07/08/2018)
994.5720
995.1850
994.7040
994.5720
994.6380
Monday 6 August 2018 (06/08/2018)
998.0520
1,001.9300
1,001.9300
998.0520
999.9910
Friday 3 August 2018 (03/08/2018)
995.9630
995.6710
996.2960
995.6710
995.9835
Thursday 2 August 2018 (02/08/2018)
995.1240
1,000.5200
1,000.5200
995.1240
997.8220
Wednesday 1 August 2018 (01/08/2018)
999.9790
998.5680
999.1280
999.0670
999.0975

July

Tuesday 31 July 2018 (31/07/2018)
995.2940
996.4970
995.4440
995.4180
995.4310
Monday 30 July 2018 (30/07/2018)
995.7630
993.9870
995.7630
993.9870
994.8750
Friday 27 July 2018 (27/07/2018)
1,005.8200
1,003.5100
1,005.5900
1,003.7800
1,004.6850
Thursday 26 July 2018 (26/07/2018)
993.7450
996.1350
994.8950
994.8200
994.8575
Wednesday 25 July 2018 (25/07/2018)
997.6590
996.5640
997.6590
996.5020
997.0805
Tuesday 24 July 2018 (24/07/2018)
1,005.5900
1,003.2400
1,004.9000
1,004.0900
1,004.4950
Monday 23 July 2018 (23/07/2018)
999.4200
1,000.3100
1,000.3100
999.4200
999.8650
Friday 20 July 2018 (20/07/2018)
1,008.7200
1,003.2000
1,008.7200
1,003.2000
1,005.9600
Thursday 19 July 2018 (19/07/2018)
1,001.1900
1,006.2200
1,006.2200
1,001.1900
1,003.7050
Wednesday 18 July 2018 (18/07/2018)
1,003.0100
1,007.4300
1,009.1500
1,003.0100
1,006.0800
Tuesday 17 July 2018 (17/07/2018)
1,002.9400
1,009.0400
1,009.0400
1,001.7100
1,005.3750
Monday 16 July 2018 (16/07/2018)
995.2850
994.3230
995.2850
993.5460
994.4155
Friday 13 July 2018 (13/07/2018)
1,009.6900
1,006.1100
1,011.6800
1,009.6900
1,010.6850
Thursday 12 July 2018 (12/07/2018)
1,010.9700
1,010.3000
1,011.0100
1,009.9300
1,010.4700
Wednesday 11 July 2018 (11/07/2018)
1,005.9700
1,008.5300
1,008.5300
1,005.9700
1,007.2500
Tuesday 10 July 2018 (10/07/2018)
1,023.4300
1,022.3600
1,024.2900
1,022.0200
1,023.1550
Monday 9 July 2018 (09/07/2018)
1,029.9300
1,029.6500
1,029.9300
1,027.7000
1,028.8150
Friday 6 July 2018 (06/07/2018)
1,034.5700
1,031.4900
1,034.5700
1,031.4900
1,033.0300
Thursday 5 July 2018 (05/07/2018)
1,034.8100
1,035.0200
1,034.8700
1,033.7200
1,034.2950
Wednesday 4 July 2018 (04/07/2018)
1,039.8000
1,037.7300
1,039.5900
1,037.9400
1,038.7650
Tuesday 3 July 2018 (03/07/2018)
1,043.9200
1,040.7900
1,043.9600
1,039.6900
1,041.8250
Monday 2 July 2018 (02/07/2018)
1,042.7900
1,048.8000
1,048.8000
1,042.7900
1,045.7950

June

Friday 29 June 2018 (29/06/2018)
1,048.1200
1,041.2100
1,048.1400
1,041.2100
1,044.6750
Thursday 28 June 2018 (28/06/2018)
1,052.7100
1,054.8900
1,055.0000
1,052.7100
1,053.8550
Wednesday 27 June 2018 (27/06/2018)
1,049.1600
1,054.5300
1,054.5300
1,048.8600
1,051.6950
Tuesday 26 June 2018 (26/06/2018)
1,038.9500
1,042.4800
1,042.1100
1,039.2700
1,040.6900
Monday 25 June 2018 (25/06/2018)
1,040.3100
1,039.4800
1,041.5500
1,039.2400
1,040.3950
Friday 22 June 2018 (22/06/2018)
1,045.6500
1,043.7800
1,045.6500
1,041.4700
1,043.5600
Thursday 21 June 2018 (21/06/2018)
1,042.7400
1,038.1200
1,046.6600
1,038.1200
1,042.3900
Wednesday 20 June 2018 (20/06/2018)
1,042.9200
1,041.0400
1,043.5600
1,040.8700
1,042.2150
Tuesday 19 June 2018 (19/06/2018)
1,034.4500
1,040.3800
1,040.6800
1,034.3500
1,037.5150
Monday 18 June 2018 (18/06/2018)
1,035.9800
1,037.9400
1,037.9400
1,035.9800
1,036.9600
Friday 15 June 2018 (15/06/2018)
1,056.5600
1,055.1800
1,056.7600
1,055.1800
1,055.9700
Thursday 14 June 2018 (14/06/2018)
1,032.3600
1,035.3500
1,034.7400
1,032.1500
1,033.4450
Wednesday 13 June 2018 (13/06/2018)
1,032.7600
1,032.9300
1,034.1100
1,032.7400
1,033.4250
Tuesday 12 June 2018 (12/06/2018)
1,034.4000
1,035.1400
1,035.7100
1,032.1700
1,033.9400
Monday 11 June 2018 (11/06/2018)
1,025.9500
1,029.5900
1,030.5300
1,025.9500
1,028.2400
Friday 8 June 2018 (08/06/2018)
1,028.4100
1,029.1900
1,029.6700
1,028.2500
1,028.9600
Thursday 7 June 2018 (07/06/2018)
1,030.1500
1,029.7300
1,030.6300
1,026.2100
1,028.4200
Wednesday 6 June 2018 (06/06/2018)
1,025.2200
1,023.5500
1,025.2200
1,023.3700
1,024.2950
Tuesday 5 June 2018 (05/06/2018)
1,022.6000
1,020.1800
1,022.6400
1,020.1800
1,021.4100
Monday 4 June 2018 (04/06/2018)
1,022.0700
1,024.3500
1,024.3500
1,019.5300
1,021.9400
Friday 1 June 2018 (01/06/2018)
1,020.9600
1,018.4400
1,021.4400
1,018.4400
1,019.9400

May

Thursday 31 May 2018 (31/05/2018)
1,020.5400
1,019.4700
1,020.5600
1,018.8700
1,019.7150
Wednesday 30 May 2018 (30/05/2018)
1,015.8000
1,013.4500
1,015.8000
1,013.3800
1,014.5900
Tuesday 29 May 2018 (29/05/2018)
1,009.6800
1,012.7400
1,014.5300
1,009.6200
1,012.0750
Monday 28 May 2018 (28/05/2018)
1,006.2900
1,007.8100
1,007.8100
1,006.2900
1,007.0500
Friday 25 May 2018 (25/05/2018)
1,003.7400
1,007.2900
1,007.2900
1,003.7400
1,005.5150
Thursday 24 May 2018 (24/05/2018)
1,010.9300
1,008.3200
1,010.9300
1,008.3200
1,009.6250
Wednesday 23 May 2018 (23/05/2018)
1,006.8900
1,011.2000
1,011.4900
1,006.8900
1,009.1900
Tuesday 22 May 2018 (22/05/2018)
1,006.3300
1,005.6900
1,006.6900
1,004.4100
1,005.5500
Monday 21 May 2018 (21/05/2018)
1,003.1500
1,007.0400
1,007.1200
1,003.1500
1,005.1350
Friday 18 May 2018 (18/05/2018)
999.9190
1,001.3700
1,001.3700
999.9190
1,000.6445
Thursday 17 May 2018 (17/05/2018)
1,000.4400
1,001.3300
1,001.3500
1,000.1000
1,000.7250
Wednesday 16 May 2018 (16/05/2018)
999.2740
1,000.8300
1,000.9500
999.2740
1,000.1120
Tuesday 15 May 2018 (15/05/2018)
999.7390
1,004.4800
1,005.6400
999.6790
1,002.6595
Monday 14 May 2018 (14/05/2018)
1,000.4000
997.5950
1,000.4000
997.4550
998.9275
Friday 11 May 2018 (11/05/2018)
1,006.3100
1,003.5000
1,006.3100
1,001.9300
1,004.1200
Thursday 10 May 2018 (10/05/2018)
1,001.9100
1,005.0200
1,005.1000
1,001.1600
1,003.1300
Wednesday 9 May 2018 (09/05/2018)
1,002.0100
1,000.5000
1,002.1500
1,000.1400
1,001.1450
Tuesday 8 May 2018 (08/05/2018)
1,000.0000
1,001.9300
1,002.6200
999.6990
1,001.1595
Monday 7 May 2018 (07/05/2018)
1,001.7900
1,000.0200
1,002.1500
1,000.0200
1,001.0850
Friday 4 May 2018 (04/05/2018)
1,000.8600
1,002.2300
1,002.2300
1,000.7000
1,001.4650
Thursday 3 May 2018 (03/05/2018)
1,001.5000
1,001.3600
1,001.5600
999.9600
1,000.7600
Wednesday 2 May 2018 (02/05/2018)
1,004.0000
1,003.2000
1,004.0400
1,002.3200
1,003.1800
Tuesday 1 May 2018 (01/05/2018)
1,002.3900
1,008.1800
1,008.1800
1,002.3900
1,005.2850

April

Monday 30 April 2018 (30/04/2018)
997.7450
998.4370
998.5350
997.6270
998.0810
Friday 27 April 2018 (27/04/2018)
989.2580
996.1780
996.1780
989.1810
992.6795
Thursday 26 April 2018 (26/04/2018)
1,003.4400
1,002.9100
1,003.4400
1,002.2800
1,002.8600
Wednesday 25 April 2018 (25/04/2018)
997.3310
999.4530
999.4530
997.3310
998.3920
Tuesday 24 April 2018 (24/04/2018)
998.9060
997.1530
998.9060
997.1530
998.0295
Monday 23 April 2018 (23/04/2018)
999.1050
1,000.8200
1,000.8200
998.8530
999.8365
Friday 20 April 2018 (20/04/2018)
996.0550
998.8360
998.8360
996.0550
997.4455
Thursday 19 April 2018 (19/04/2018)
994.7840
993.8320
994.8220
993.2990
994.0605
Wednesday 18 April 2018 (18/04/2018)
988.8330
991.2890
991.2890
988.5690
989.9290
Tuesday 17 April 2018 (17/04/2018)
994.3030
995.3430
995.3430
993.5860
994.4645
Monday 16 April 2018 (16/04/2018)
995.0490
990.8250
995.0490
990.8250
992.9370
Friday 13 April 2018 (13/04/2018)
999.0240
997.7070
999.0240
997.7070
998.3655
Thursday 12 April 2018 (12/04/2018)
996.4470
994.9560
996.5040
994.9560
995.7300
Wednesday 11 April 2018 (11/04/2018)
996.4080
995.2800
996.4080
995.1080
995.7580
Tuesday 10 April 2018 (10/04/2018)
991.7720
989.6210
991.8300
989.6210
990.7255
Monday 9 April 2018 (09/04/2018)
993.0040
991.2450
993.0040
991.2450
992.1245
Friday 6 April 2018 (06/04/2018)
996.3050
994.2550
996.4600
994.2550
995.3575
Thursday 5 April 2018 (05/04/2018)
994.3940
999.5920
999.5920
994.3940
996.9930
Wednesday 4 April 2018 (04/04/2018)
992.5360
992.7280
993.1510
992.5360
992.8435
Tuesday 3 April 2018 (03/04/2018)
994.0480
993.1620
994.0480
991.7400
992.8940
Monday 2 April 2018 (02/04/2018)
995.7320
994.5740
995.7320
994.5740
995.1530

March

Friday 30 March 2018 (30/03/2018)
996.6410
995.8480
996.6410
995.6550
996.1480
Thursday 29 March 2018 (29/03/2018)
993.4060
995.8900
995.8900
993.4060
994.6480
Wednesday 28 March 2018 (28/03/2018)
991.7510
992.8970
992.9160
991.2180
992.0670
Tuesday 27 March 2018 (27/03/2018)
988.3150
983.5440
988.3150
983.5440
985.9295
Monday 26 March 2018 (26/03/2018)
988.3150
983.5440
988.3150
983.5440
985.9295
Friday 23 March 2018 (23/03/2018)
989.6390
987.4290
989.6770
987.4090
988.5430
Thursday 22 March 2018 (22/03/2018)
988.6170
988.8080
988.8080
987.7420
988.2750
Wednesday 21 March 2018 (21/03/2018)
990.2220
986.1200
990.2220
986.1200
988.1710
Tuesday 20 March 2018 (20/03/2018)
985.8280
986.9200
986.9200
985.3120
986.1160
Monday 19 March 2018 (19/03/2018)
990.6850
984.0170
991.1110
984.0170
987.5640
Friday 16 March 2018 (16/03/2018)
989.4080
987.9790
989.4080
987.2670
988.3375
Thursday 15 March 2018 (15/03/2018)
987.0110
987.9920
987.9920
986.3380
987.1650
Wednesday 14 March 2018 (14/03/2018)
986.9970
987.7290
987.8640
986.8820
987.3730
Tuesday 13 March 2018 (13/03/2018)
982.4700
979.5770
983.1440
979.5770
981.3605
Monday 12 March 2018 (12/03/2018)
985.3180
982.8640
985.3180
982.8640
984.0910
Friday 9 March 2018 (09/03/2018)
986.4400
985.0810
986.6540
985.0810
985.8675
Thursday 8 March 2018 (08/03/2018)
984.0140
987.5350
987.5350
983.9760
985.7555
Wednesday 7 March 2018 (07/03/2018)
983.9730
984.3780
985.8080
983.9730
984.8905
Tuesday 6 March 2018 (06/03/2018)
979.2510
979.4570
979.8100
979.4570
979.6335
Monday 5 March 2018 (05/03/2018)
981.8660
980.4420
982.1960
980.4420
981.3190
Friday 2 March 2018 (02/03/2018)
985.0720
984.5850
985.0720
984.5850
984.8285
Thursday 1 March 2018 (01/03/2018)
983.1100
982.8570
983.1490
982.2930
982.7210

February

Wednesday 28 February 2018 (28/02/2018)
979.7160
986.1070
986.1070
979.7160
982.9115
Tuesday 27 February 2018 (27/02/2018)
982.2930
984.4430
984.4430
982.0820
983.2625
Monday 26 February 2018 (26/02/2018)
988.2290
987.6330
988.2290
985.6750
986.9520
Friday 23 February 2018 (23/02/2018)
989.3070
988.1500
989.8480
988.1120
988.9800
Thursday 22 February 2018 (22/02/2018)
983.6130
981.7290
984.3840
981.7290
983.0565
Wednesday 21 February 2018 (21/02/2018)
975.9750
979.7490
980.6300
975.9750
978.3025
Tuesday 20 February 2018 (20/02/2018)
979.2210
979.7170
981.6080
979.2210
980.4145
Monday 19 February 2018 (19/02/2018)
984.9680
986.7470
986.7470
984.9680
985.8575
Friday 16 February 2018 (16/02/2018)
975.3560
979.9820
979.9820
975.3560
977.6690
Thursday 15 February 2018 (15/02/2018)
983.5910
980.2550
983.6100
980.2550
981.9325
Wednesday 14 February 2018 (14/02/2018)
978.2890
976.5270
979.3260
976.5270
977.9265
Tuesday 13 February 2018 (13/02/2018)
978.4510
978.0050
978.4710
978.0050
978.2380
Monday 12 February 2018 (12/02/2018)
979.1220
979.1220
979.1990
978.5820
978.8905
Friday 9 February 2018 (09/02/2018)
973.4770
976.4760
976.4760
972.6020
974.5390
Thursday 8 February 2018 (08/02/2018)
986.9250
981.0310
986.9250
979.7120
983.3185
Wednesday 7 February 2018 (07/02/2018)
975.7430
980.3270
979.7390
975.9860
977.8625
Tuesday 6 February 2018 (06/02/2018)
977.3500
980.0820
980.3310
977.2550
978.7930
Monday 5 February 2018 (05/02/2018)
980.5590
984.5840
984.5840
980.5590
982.5715
Friday 2 February 2018 (02/02/2018)
975.3160
980.5010
980.5010
975.3160
977.9085
Thursday 1 February 2018 (01/02/2018)
976.9620
974.1960
977.7120
974.1960
975.9540

January

Wednesday 31 January 2018 (31/01/2018)
978.3010
976.2520
978.3010
975.8020
977.0515
Tuesday 30 January 2018 (30/01/2018)
981.7130
977.7580
984.2270
977.7580
980.9925
Monday 29 January 2018 (29/01/2018)
980.8750
986.0710
986.0710
980.8750
983.4730
Friday 26 January 2018 (26/01/2018)
986.0650
983.6030
986.0650
983.2260
984.6455
Thursday 25 January 2018 (25/01/2018)
975.4560
972.9560
975.4560
972.2330
973.8445
Wednesday 24 January 2018 (24/01/2018)
990.5670
980.1020
990.5670
980.1020
985.3345
Tuesday 23 January 2018 (23/01/2018)
975.8520
975.6430
976.6700
975.6430
976.1565
Monday 22 January 2018 (22/01/2018)
982.3470
980.8290
982.3470
980.8290
981.5880
Friday 19 January 2018 (19/01/2018)
979.1850
980.9390
980.7620
978.9590
979.8605
Thursday 18 January 2018 (18/01/2018)
980.3960
977.7510
980.4110
977.7510
979.0810
Wednesday 17 January 2018 (17/01/2018)
976.1680
975.3020
976.8050
975.3020
976.0535
Tuesday 16 January 2018 (16/01/2018)
980.7330
981.2570
981.3540
980.9110
981.1325
Monday 15 January 2018 (15/01/2018)
978.1340
976.9520
978.1530
976.9520
977.5525
Friday 12 January 2018 (12/01/2018)
977.5520
973.5790
977.5520
973.5790
975.5655
Thursday 11 January 2018 (11/01/2018)
992.4600
988.1020
991.1220
991.1150
991.1185
Wednesday 10 January 2018 (10/01/2018)
985.7200
986.0180
986.3160
985.7200
986.0180
Tuesday 9 January 2018 (09/01/2018)
987.5970
989.6330
989.9320
987.5780
988.7550
Monday 8 January 2018 (08/01/2018)
987.0180
987.8920
988.1080
987.2180
987.6630
Friday 5 January 2018 (05/01/2018)
981.7320
981.9870
981.9870
981.8310
981.9090
Thursday 4 January 2018 (04/01/2018)
982.5690
981.2790
982.6680
981.2790
981.9735
Wednesday 3 January 2018 (03/01/2018)
981.3820
983.9230
983.9230
981.0290
982.4760
Tuesday 2 January 2018 (02/01/2018)
978.7210
973.3750
978.3380
973.7760
976.0570
Monday 1 January 2018 (01/01/2018)
979.0680
979.1070
979.1070
979.0680
979.0875