United Arab Emirates Dirham-Ugandan Shilling History: 2017
Go
Set AlertDaily AED/UGX rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 998.211, reached on 27/10/2017
The lowest level of 2017 was 954.594 reached 23/01/2017
The average level of 2017 was 972.0057
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/UGX Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 978.1640 | 975.1670 | 978.2630 | 975.1670 | 976.7150 |
| Thursday 28 December 2017 (28/12/2017) | 976.4370 | 974.3990 | 976.2340 | 974.3990 | 975.3165 |
| Wednesday 27 December 2017 (27/12/2017) | 975.5650 | 974.0390 | 975.4010 | 973.5050 | 974.4530 |
| Tuesday 26 December 2017 (26/12/2017) | 974.4620 | 975.1970 | 975.5150 | 974.4620 | 974.9885 |
| Monday 25 December 2017 (25/12/2017) | 976.6830 | 976.5830 | 976.6830 | 976.5830 | 976.6330 |
| Friday 22 December 2017 (22/12/2017) | 973.9770 | 975.1230 | 974.6710 | 974.5880 | 974.6295 |
| Thursday 21 December 2017 (21/12/2017) | 972.4660 | 972.6240 | 973.6300 | 972.4660 | 973.0480 |
| Wednesday 20 December 2017 (20/12/2017) | 972.8810 | 972.4820 | 972.6770 | 972.1850 | 972.4310 |
| Tuesday 19 December 2017 (19/12/2017) | 972.9260 | 974.4720 | 975.6250 | 973.3330 | 974.4790 |
| Monday 18 December 2017 (18/12/2017) | 979.2980 | 974.2360 | 979.0940 | 973.1730 | 976.1335 |
| Friday 15 December 2017 (15/12/2017) | 979.8000 | 982.3180 | 982.3180 | 979.4420 | 980.8800 |
| Thursday 14 December 2017 (14/12/2017) | 968.7640 | 968.8410 | 968.7820 | 968.7640 | 968.7730 |
| Wednesday 13 December 2017 (13/12/2017) | 979.2010 | 976.8440 | 979.2210 | 976.8440 | 978.0325 |
| Tuesday 12 December 2017 (12/12/2017) | 976.9540 | 978.3960 | 978.1920 | 975.9230 | 977.0575 |
| Monday 11 December 2017 (11/12/2017) | 972.6650 | 976.0820 | 975.8780 | 972.8690 | 974.3735 |
| Friday 8 December 2017 (08/12/2017) | 977.0830 | 981.8030 | 981.8830 | 976.7680 | 979.3255 |
| Thursday 7 December 2017 (07/12/2017) | 977.9010 | 973.3370 | 977.4960 | 974.5520 | 976.0240 |
| Wednesday 6 December 2017 (06/12/2017) | 979.9430 | 981.7690 | 981.7690 | 979.9430 | 980.8560 |
| Tuesday 5 December 2017 (05/12/2017) | 976.4620 | 978.4570 | 978.8540 | 976.4620 | 977.6580 |
| Monday 4 December 2017 (04/12/2017) | 981.4770 | 981.2200 | 981.8340 | 979.6770 | 980.7555 |
| Friday 1 December 2017 (01/12/2017) | 974.1210 | 977.2540 | 976.4020 | 974.9910 | 975.6965 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 979.0620 | 971.8500 | 979.0620 | 971.8500 | 975.4560 |
| Wednesday 29 November 2017 (29/11/2017) | 983.3930 | 977.9060 | 983.3930 | 978.1090 | 980.7510 |
| Tuesday 28 November 2017 (28/11/2017) | 982.7250 | 986.2190 | 987.7610 | 982.6650 | 985.2130 |
| Monday 27 November 2017 (27/11/2017) | 976.0780 | 974.2410 | 975.9540 | 973.2730 | 974.6135 |
| Friday 24 November 2017 (24/11/2017) | 980.1630 | 977.2720 | 980.3240 | 977.1720 | 978.7480 |
| Thursday 23 November 2017 (23/11/2017) | 973.5310 | 976.4790 | 975.0860 | 974.9620 | 975.0240 |
| Wednesday 22 November 2017 (22/11/2017) | 977.9480 | 975.3150 | 977.9480 | 975.3150 | 976.6315 |
| Tuesday 21 November 2017 (21/11/2017) | 984.2810 | 982.3720 | 983.3300 | 983.0400 | 983.1850 |
| Monday 20 November 2017 (20/11/2017) | 983.6670 | 981.0620 | 983.6670 | 980.8030 | 982.2350 |
| Friday 17 November 2017 (17/11/2017) | 978.7410 | 977.4340 | 979.1250 | 975.0230 | 977.0740 |
| Thursday 16 November 2017 (16/11/2017) | 986.7450 | 983.5690 | 985.3590 | 984.8920 | 985.1255 |
| Wednesday 15 November 2017 (15/11/2017) | 973.2020 | 974.3790 | 973.4040 | 973.1720 | 973.2880 |
| Tuesday 14 November 2017 (14/11/2017) | 978.7390 | 977.6390 | 979.2840 | 977.8460 | 978.5650 |
| Monday 13 November 2017 (13/11/2017) | 977.4060 | 981.5080 | 981.5900 | 977.4060 | 979.4980 |
| Friday 10 November 2017 (10/11/2017) | 978.0040 | 978.7000 | 978.7000 | 977.9190 | 978.3095 |
| Thursday 9 November 2017 (09/11/2017) | 979.4890 | 979.1790 | 979.5450 | 979.3050 | 979.4250 |
| Wednesday 8 November 2017 (08/11/2017) | 977.4450 | 979.5390 | 979.5390 | 977.4450 | 978.4920 |
| Tuesday 7 November 2017 (07/11/2017) | 980.4450 | 981.3590 | 981.5620 | 980.4450 | 981.0035 |
| Monday 6 November 2017 (06/11/2017) | 987.7860 | 985.4330 | 987.7860 | 985.4330 | 986.6095 |
| Friday 3 November 2017 (03/11/2017) | 984.1950 | 982.8700 | 984.4410 | 982.4810 | 983.4610 |
| Thursday 2 November 2017 (02/11/2017) | 985.5910 | 993.9100 | 993.9100 | 984.7610 | 989.3355 |
| Wednesday 1 November 2017 (01/11/2017) | 984.1950 | 984.9880 | 984.5780 | 983.4760 | 984.0270 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 983.0890 | 980.4930 | 983.1500 | 980.4930 | 981.8215 |
| Monday 30 October 2017 (30/10/2017) | 986.2920 | 981.6100 | 986.2920 | 981.6100 | 983.9510 |
| Friday 27 October 2017 (27/10/2017) | 997.9920 | 996.3870 | 998.2110 | 997.9920 | 998.1015 |
| Thursday 26 October 2017 (26/10/2017) | 981.2300 | 986.1740 | 985.9680 | 981.3750 | 983.6715 |
| Wednesday 25 October 2017 (25/10/2017) | 986.9990 | 979.7390 | 987.1010 | 979.7190 | 983.4100 |
| Tuesday 24 October 2017 (24/10/2017) | 986.3140 | 989.3360 | 989.3360 | 985.8250 | 987.5805 |
| Monday 23 October 2017 (23/10/2017) | 990.1520 | 990.3360 | 990.6020 | 989.9480 | 990.2750 |
| Friday 20 October 2017 (20/10/2017) | 983.7460 | 982.2790 | 984.7240 | 982.2790 | 983.5015 |
| Thursday 19 October 2017 (19/10/2017) | 981.6420 | 984.1080 | 984.7090 | 981.9570 | 983.3330 |
| Wednesday 18 October 2017 (18/10/2017) | 986.0200 | 985.7670 | 986.3780 | 985.9590 | 986.1685 |
| Tuesday 17 October 2017 (17/10/2017) | 982.6770 | 987.7890 | 988.1770 | 982.3340 | 985.2555 |
| Monday 16 October 2017 (16/10/2017) | 981.3800 | 982.2490 | 982.0640 | 981.5650 | 981.8145 |
| Friday 13 October 2017 (13/10/2017) | 980.1060 | 979.1200 | 980.1270 | 979.0190 | 979.5730 |
| Thursday 12 October 2017 (12/10/2017) | 974.6960 | 974.4840 | 979.5920 | 974.1800 | 976.8860 |
| Wednesday 11 October 2017 (11/10/2017) | 976.0520 | 975.6550 | 977.1010 | 975.6550 | 976.3780 |
| Tuesday 10 October 2017 (10/10/2017) | 976.6910 | 973.4370 | 976.7520 | 973.4370 | 975.0945 |
| Monday 9 October 2017 (09/10/2017) | 971.1060 | 966.6790 | 971.1060 | 966.3190 | 968.7125 |
| Friday 6 October 2017 (06/10/2017) | 974.4860 | 977.4610 | 977.5830 | 974.4860 | 976.0345 |
| Thursday 5 October 2017 (05/10/2017) | 972.9110 | 979.5750 | 979.5750 | 972.7910 | 976.1830 |
| Wednesday 4 October 2017 (04/10/2017) | 972.9200 | 971.3320 | 972.7140 | 971.1930 | 971.9535 |
| Tuesday 3 October 2017 (03/10/2017) | 971.8120 | 973.1980 | 973.3180 | 971.7320 | 972.5250 |
| Monday 2 October 2017 (02/10/2017) | 971.9540 | 976.8210 | 976.8210 | 971.9540 | 974.3875 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 969.6250 | 971.9320 | 972.1490 | 969.6250 | 970.8870 |
| Thursday 28 September 2017 (28/09/2017) | 971.2710 | 967.7750 | 973.0110 | 967.7750 | 970.3930 |
| Wednesday 27 September 2017 (27/09/2017) | 970.3530 | 973.5880 | 973.6280 | 970.3330 | 971.9805 |
| Tuesday 26 September 2017 (26/09/2017) | 971.8320 | 972.2340 | 972.6080 | 971.3020 | 971.9550 |
| Monday 25 September 2017 (25/09/2017) | 974.7150 | 978.3250 | 979.2360 | 973.4390 | 976.3375 |
| Friday 22 September 2017 (22/09/2017) | 966.7140 | 970.6160 | 969.6100 | 967.7160 | 968.6630 |
| Thursday 21 September 2017 (21/09/2017) | 979.6720 | 974.6470 | 977.2650 | 977.0470 | 977.1560 |
| Wednesday 20 September 2017 (20/09/2017) | 969.1980 | 968.5210 | 969.3160 | 967.8590 | 968.5875 |
| Tuesday 19 September 2017 (19/09/2017) | 969.5510 | 968.5480 | 969.5510 | 968.0410 | 968.7960 |
| Monday 18 September 2017 (18/09/2017) | 969.7740 | 972.4650 | 972.4650 | 969.6180 | 971.0415 |
| Friday 15 September 2017 (15/09/2017) | 967.4800 | 963.8940 | 967.5980 | 963.8940 | 965.7460 |
| Thursday 14 September 2017 (14/09/2017) | 977.5060 | 966.7160 | 977.4200 | 966.9200 | 972.1700 |
| Wednesday 13 September 2017 (13/09/2017) | 967.7020 | 970.8200 | 970.4090 | 966.9820 | 968.6955 |
| Tuesday 12 September 2017 (12/09/2017) | 973.5210 | 968.3450 | 973.5210 | 968.3450 | 970.9330 |
| Monday 11 September 2017 (11/09/2017) | 973.6870 | 973.8480 | 974.1490 | 972.9240 | 973.5365 |
| Friday 8 September 2017 (08/09/2017) | 967.2720 | 964.3740 | 967.3530 | 964.3740 | 965.8635 |
| Thursday 7 September 2017 (07/09/2017) | 970.6850 | 968.7360 | 970.6850 | 968.7360 | 969.7105 |
| Wednesday 6 September 2017 (06/09/2017) | 968.1400 | 967.8160 | 967.9310 | 967.5940 | 967.7625 |
| Tuesday 5 September 2017 (05/09/2017) | 971.4320 | 967.7550 | 971.4320 | 967.7550 | 969.5935 |
| Monday 4 September 2017 (04/09/2017) | 972.8170 | 973.5330 | 973.9020 | 972.8170 | 973.3595 |
| Friday 1 September 2017 (01/09/2017) | 965.5810 | 965.3070 | 965.5810 | 965.3070 | 965.4440 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 974.8390 | 974.6620 | 975.6300 | 974.6950 | 975.1625 |
| Wednesday 30 August 2017 (30/08/2017) | 975.8670 | 974.5820 | 975.3320 | 974.9720 | 975.1520 |
| Tuesday 29 August 2017 (29/08/2017) | 968.1430 | 968.8080 | 968.4280 | 968.0950 | 968.2615 |
| Monday 28 August 2017 (28/08/2017) | 959.8780 | 958.6640 | 960.1420 | 958.6640 | 959.4030 |
| Friday 25 August 2017 (25/08/2017) | 969.1350 | 966.2040 | 969.1970 | 966.2040 | 967.7005 |
| Thursday 24 August 2017 (24/08/2017) | 967.6800 | 967.5840 | 967.7010 | 967.2760 | 967.4885 |
| Wednesday 23 August 2017 (23/08/2017) | 970.0780 | 971.3030 | 971.3030 | 970.0780 | 970.6905 |
| Tuesday 22 August 2017 (22/08/2017) | 966.3870 | 969.3410 | 969.3410 | 966.3870 | 967.8640 |
| Monday 21 August 2017 (21/08/2017) | 969.8300 | 968.3820 | 969.8510 | 968.3820 | 969.1165 |
| Friday 18 August 2017 (18/08/2017) | 968.9160 | 969.1470 | 969.1470 | 968.9370 | 969.0420 |
| Thursday 17 August 2017 (17/08/2017) | 963.2160 | 965.1030 | 964.3290 | 963.6240 | 963.9765 |
| Wednesday 16 August 2017 (16/08/2017) | 972.5130 | 971.6610 | 972.5130 | 971.6810 | 972.0970 |
| Tuesday 15 August 2017 (15/08/2017) | 973.1910 | 971.7840 | 973.1970 | 971.7840 | 972.4905 |
| Monday 14 August 2017 (14/08/2017) | 965.9320 | 968.3040 | 968.3240 | 965.9110 | 967.1175 |
| Friday 11 August 2017 (11/08/2017) | 968.9400 | 970.3780 | 970.1010 | 969.2990 | 969.7000 |
| Thursday 10 August 2017 (10/08/2017) | 970.8490 | 971.8990 | 971.9080 | 970.6990 | 971.3035 |
| Wednesday 9 August 2017 (09/08/2017) | 979.1430 | 977.4860 | 979.1430 | 977.6710 | 978.4070 |
| Tuesday 8 August 2017 (08/08/2017) | 974.3810 | 976.0440 | 976.0440 | 973.9540 | 974.9990 |
| Monday 7 August 2017 (07/08/2017) | 982.3610 | 983.1200 | 983.1200 | 982.1350 | 982.6275 |
| Friday 4 August 2017 (04/08/2017) | 969.8820 | 976.9530 | 975.7010 | 970.6770 | 973.1890 |
| Thursday 3 August 2017 (03/08/2017) | 972.5570 | 976.7960 | 976.7960 | 972.5820 | 974.6890 |
| Wednesday 2 August 2017 (02/08/2017) | 973.4020 | 972.2970 | 973.2760 | 972.0760 | 972.6760 |
| Tuesday 1 August 2017 (01/08/2017) | 963.8580 | 965.4690 | 964.8720 | 964.4350 | 964.6535 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 969.2520 | 968.7310 | 971.3050 | 968.7310 | 970.0180 |
| Friday 28 July 2017 (28/07/2017) | 972.2540 | 969.3170 | 972.2540 | 969.3170 | 970.7855 |
| Thursday 27 July 2017 (27/07/2017) | 961.4350 | 967.4800 | 965.3220 | 961.9890 | 963.6555 |
| Wednesday 26 July 2017 (26/07/2017) | 969.3800 | 968.1250 | 969.6840 | 968.1250 | 968.9045 |
| Tuesday 25 July 2017 (25/07/2017) | 970.2370 | 969.1910 | 970.1430 | 967.7080 | 968.9255 |
| Monday 24 July 2017 (24/07/2017) | 966.8700 | 964.9100 | 966.8700 | 964.3660 | 965.6180 |
| Friday 21 July 2017 (21/07/2017) | 958.9470 | 962.4870 | 959.7870 | 959.6930 | 959.7400 |
| Thursday 20 July 2017 (20/07/2017) | 970.4680 | 964.9530 | 970.0620 | 964.9530 | 967.5075 |
| Wednesday 19 July 2017 (19/07/2017) | 969.9580 | 970.7480 | 971.4580 | 969.9580 | 970.7080 |
| Tuesday 18 July 2017 (18/07/2017) | 968.2130 | 970.0420 | 970.7720 | 967.2850 | 969.0285 |
| Monday 17 July 2017 (17/07/2017) | 964.7060 | 968.7840 | 968.1590 | 965.1220 | 966.6405 |
| Friday 14 July 2017 (14/07/2017) | 970.0770 | 960.1530 | 970.0770 | 960.0330 | 965.0550 |
| Thursday 13 July 2017 (13/07/2017) | 973.9710 | 971.3910 | 973.9710 | 970.5120 | 972.2415 |
| Wednesday 12 July 2017 (12/07/2017) | 965.6080 | 963.6190 | 965.6280 | 963.5370 | 964.5825 |
| Tuesday 11 July 2017 (11/07/2017) | 969.1330 | 971.7720 | 970.7130 | 968.9820 | 969.8475 |
| Monday 10 July 2017 (10/07/2017) | 970.4200 | 971.1800 | 971.5490 | 970.1330 | 970.8410 |
| Friday 7 July 2017 (07/07/2017) | 967.6470 | 971.3960 | 971.3960 | 967.6270 | 969.5115 |
| Thursday 6 July 2017 (06/07/2017) | 967.1100 | 965.5540 | 967.2940 | 965.5540 | 966.4240 |
| Wednesday 5 July 2017 (05/07/2017) | 971.7800 | 970.7530 | 971.5520 | 971.3710 | 971.4615 |
| Tuesday 4 July 2017 (04/07/2017) | 970.8040 | 971.3010 | 971.0910 | 970.1160 | 970.6035 |
| Monday 3 July 2017 (03/07/2017) | 966.5000 | 970.8590 | 970.4390 | 966.9190 | 968.6790 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 963.3100 | 964.4840 | 964.6840 | 963.7370 | 964.2105 |
| Thursday 29 June 2017 (29/06/2017) | 964.4800 | 961.1350 | 964.4800 | 961.1150 | 962.7975 |
| Wednesday 28 June 2017 (28/06/2017) | 960.0020 | 956.0530 | 960.0020 | 956.0530 | 958.0275 |
| Tuesday 27 June 2017 (27/06/2017) | 966.4710 | 964.7100 | 966.4710 | 964.7100 | 965.5905 |
| Monday 26 June 2017 (26/06/2017) | 962.5830 | 963.9610 | 963.4660 | 962.8920 | 963.1790 |
| Friday 23 June 2017 (23/06/2017) | 967.4440 | 964.6010 | 967.5890 | 964.3940 | 965.9915 |
| Thursday 22 June 2017 (22/06/2017) | 965.1840 | 965.6480 | 965.7860 | 965.1910 | 965.4885 |
| Wednesday 21 June 2017 (21/06/2017) | 967.4780 | 965.7230 | 967.5820 | 965.7030 | 966.6425 |
| Tuesday 20 June 2017 (20/06/2017) | 970.5980 | 974.7000 | 974.9940 | 970.4320 | 972.7130 |
| Monday 19 June 2017 (19/06/2017) | 963.6290 | 963.9990 | 963.9990 | 962.9310 | 963.4650 |
| Friday 16 June 2017 (16/06/2017) | 968.8030 | 967.0820 | 968.5890 | 967.2950 | 967.9420 |
| Thursday 15 June 2017 (15/06/2017) | 964.0900 | 965.6190 | 965.3300 | 964.4400 | 964.8850 |
| Wednesday 14 June 2017 (14/06/2017) | 965.8820 | 964.5620 | 965.5100 | 965.2020 | 965.3560 |
| Tuesday 13 June 2017 (13/06/2017) | 967.9910 | 967.8670 | 968.3450 | 967.8670 | 968.1060 |
| Monday 12 June 2017 (12/06/2017) | 964.9290 | 968.8490 | 968.6350 | 964.7310 | 966.6830 |
| Friday 9 June 2017 (09/06/2017) | 969.4250 | 969.8320 | 969.5550 | 969.4250 | 969.4900 |
| Thursday 8 June 2017 (08/06/2017) | 962.2130 | 964.9180 | 964.0760 | 963.0530 | 963.5645 |
| Wednesday 7 June 2017 (07/06/2017) | 965.7010 | 965.2190 | 966.1280 | 965.2190 | 965.6735 |
| Tuesday 6 June 2017 (06/06/2017) | 967.7960 | 968.7160 | 968.7160 | 967.7960 | 968.2560 |
| Monday 5 June 2017 (05/06/2017) | 963.6180 | 961.6440 | 963.6180 | 961.6440 | 962.6310 |
| Friday 2 June 2017 (02/06/2017) | 968.6560 | 968.3080 | 969.0660 | 968.6560 | 968.8610 |
| Thursday 1 June 2017 (01/06/2017) | 966.1200 | 967.5030 | 968.3840 | 966.3310 | 967.3575 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 964.0800 | 962.4890 | 968.3460 | 962.2040 | 965.2750 |
| Tuesday 30 May 2017 (30/05/2017) | 972.5110 | 971.4870 | 973.2330 | 971.3220 | 972.2775 |
| Monday 29 May 2017 (29/05/2017) | 976.2160 | 974.4560 | 976.2160 | 974.3520 | 975.2840 |
| Friday 26 May 2017 (26/05/2017) | 971.5030 | 980.3170 | 980.9850 | 971.4620 | 976.2235 |
| Thursday 25 May 2017 (25/05/2017) | 969.8690 | 970.8880 | 970.6780 | 969.0550 | 969.8665 |
| Wednesday 24 May 2017 (24/05/2017) | 977.7060 | 977.2050 | 977.2870 | 975.8200 | 976.5535 |
| Tuesday 23 May 2017 (23/05/2017) | 975.4460 | 975.6660 | 975.6660 | 975.3850 | 975.5255 |
| Monday 22 May 2017 (22/05/2017) | 972.5220 | 972.9230 | 973.4120 | 971.9320 | 972.6720 |
| Friday 19 May 2017 (19/05/2017) | 979.5540 | 973.3140 | 979.5540 | 973.3140 | 976.4340 |
| Thursday 18 May 2017 (18/05/2017) | 971.5140 | 973.6040 | 971.7180 | 970.1430 | 970.9305 |
| Wednesday 17 May 2017 (17/05/2017) | 973.5220 | 971.4780 | 972.2980 | 970.9060 | 971.6020 |
| Tuesday 16 May 2017 (16/05/2017) | 976.9430 | 974.9720 | 976.5990 | 975.6050 | 976.1020 |
| Monday 15 May 2017 (15/05/2017) | 975.5220 | 973.4440 | 975.5220 | 973.0330 | 974.2775 |
| Friday 12 May 2017 (12/05/2017) | 979.3980 | 979.4930 | 981.0480 | 979.2940 | 980.1710 |
| Thursday 11 May 2017 (11/05/2017) | 978.8440 | 980.3670 | 980.3670 | 978.8440 | 979.6055 |
| Wednesday 10 May 2017 (10/05/2017) | 978.7120 | 978.2430 | 978.7120 | 977.8720 | 978.2920 |
| Tuesday 9 May 2017 (09/05/2017) | 979.9220 | 979.4260 | 979.8800 | 979.5300 | 979.7050 |
| Monday 8 May 2017 (08/05/2017) | 976.4140 | 978.5760 | 978.7160 | 976.3980 | 977.5570 |
| Friday 5 May 2017 (05/05/2017) | 973.5950 | 971.4750 | 973.8000 | 971.4750 | 972.6375 |
| Thursday 4 May 2017 (04/05/2017) | 978.8730 | 975.0650 | 978.8730 | 975.0650 | 976.9690 |
| Wednesday 3 May 2017 (03/05/2017) | 980.4830 | 981.0170 | 981.0170 | 980.2970 | 980.6570 |
| Tuesday 2 May 2017 (02/05/2017) | 986.1150 | 983.0540 | 985.6920 | 983.4750 | 984.5835 |
| Monday 1 May 2017 (01/05/2017) | 985.7230 | 986.7820 | 986.7820 | 985.7230 | 986.2525 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 984.3610 | 981.4930 | 984.3820 | 981.4930 | 982.9375 |
| Thursday 27 April 2017 (27/04/2017) | 978.8210 | 978.0750 | 978.8830 | 978.0750 | 978.4790 |
| Wednesday 26 April 2017 (26/04/2017) | 972.5170 | 974.5390 | 974.5390 | 973.6670 | 974.1030 |
| Tuesday 25 April 2017 (25/04/2017) | 972.4260 | 968.5360 | 972.4140 | 968.8980 | 970.6560 |
| Monday 24 April 2017 (24/04/2017) | 956.0010 | 957.4490 | 957.4490 | 956.0010 | 956.7250 |
| Friday 21 April 2017 (21/04/2017) | 975.1900 | 974.4000 | 975.1900 | 974.4630 | 974.8265 |
| Thursday 20 April 2017 (20/04/2017) | 973.5360 | 971.4040 | 973.5360 | 971.4040 | 972.4700 |
| Wednesday 19 April 2017 (19/04/2017) | 966.9080 | 970.1130 | 968.8380 | 968.0150 | 968.4265 |
| Tuesday 18 April 2017 (18/04/2017) | 973.1730 | 957.5900 | 973.1730 | 957.5900 | 965.3815 |
| Monday 17 April 2017 (17/04/2017) | 977.0140 | 973.4860 | 976.3620 | 974.1360 | 975.2490 |
| Friday 14 April 2017 (14/04/2017) | 976.0450 | 975.0640 | 975.8270 | 975.2810 | 975.5540 |
| Thursday 13 April 2017 (13/04/2017) | 971.0280 | 972.9530 | 972.0830 | 970.7580 | 971.4205 |
| Wednesday 12 April 2017 (12/04/2017) | 967.6720 | 968.0440 | 968.0440 | 968.0090 | 968.0265 |
| Tuesday 11 April 2017 (11/04/2017) | 971.9880 | 967.0800 | 971.9880 | 967.0800 | 969.5340 |
| Monday 10 April 2017 (10/04/2017) | 978.3640 | 975.7010 | 978.3640 | 975.7010 | 977.0325 |
| Friday 7 April 2017 (07/04/2017) | 974.7790 | 978.1080 | 978.1080 | 974.7790 | 976.4435 |
| Thursday 6 April 2017 (06/04/2017) | 973.2790 | 972.9860 | 973.9210 | 973.2790 | 973.6000 |
| Wednesday 5 April 2017 (05/04/2017) | 969.8670 | 968.5300 | 970.3270 | 968.5300 | 969.4285 |
| Tuesday 4 April 2017 (04/04/2017) | 971.7950 | 973.3910 | 973.3910 | 971.6680 | 972.5295 |
| Monday 3 April 2017 (03/04/2017) | 974.7200 | 978.1400 | 978.1400 | 974.7200 | 976.4300 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 978.4440 | 975.2320 | 977.3420 | 976.7580 | 977.0500 |
| Thursday 30 March 2017 (30/03/2017) | 973.9860 | 971.0860 | 974.2210 | 971.0860 | 972.6535 |
| Wednesday 29 March 2017 (29/03/2017) | 974.1170 | 976.1660 | 976.2520 | 974.1170 | 975.1845 |
| Tuesday 28 March 2017 (28/03/2017) | 969.8820 | 973.2430 | 973.0260 | 969.5100 | 971.2680 |
| Monday 27 March 2017 (27/03/2017) | 965.6150 | 962.1220 | 965.6150 | 962.1220 | 963.8685 |
| Friday 24 March 2017 (24/03/2017) | 967.9310 | 970.0630 | 970.2530 | 967.8890 | 969.0710 |
| Thursday 23 March 2017 (23/03/2017) | 966.2500 | 964.5760 | 966.6510 | 964.5760 | 965.6135 |
| Wednesday 22 March 2017 (22/03/2017) | 968.8820 | 969.4410 | 970.2470 | 968.8820 | 969.5645 |
| Tuesday 21 March 2017 (21/03/2017) | 970.3580 | 963.7240 | 970.1380 | 963.7240 | 966.9310 |
| Monday 20 March 2017 (20/03/2017) | 964.7950 | 968.3880 | 967.0670 | 965.1160 | 966.0915 |
| Friday 17 March 2017 (17/03/2017) | 962.1060 | 962.6650 | 963.1460 | 962.6650 | 962.9055 |
| Thursday 16 March 2017 (16/03/2017) | 957.7420 | 957.4470 | 959.4210 | 957.4470 | 958.4340 |
| Wednesday 15 March 2017 (15/03/2017) | 970.8280 | 966.3030 | 970.9150 | 966.2600 | 968.5875 |
| Tuesday 14 March 2017 (14/03/2017) | 968.4680 | 971.8390 | 971.9920 | 968.4680 | 970.2300 |
| Monday 13 March 2017 (13/03/2017) | 963.3730 | 958.5440 | 963.3730 | 958.5440 | 960.9585 |
| Friday 10 March 2017 (10/03/2017) | 966.1230 | 965.9940 | 965.9200 | 965.8000 | 965.8600 |
| Thursday 9 March 2017 (09/03/2017) | 969.0270 | 967.9660 | 969.0490 | 968.3120 | 968.6805 |
| Wednesday 8 March 2017 (08/03/2017) | 969.4050 | 971.1650 | 971.3170 | 969.3830 | 970.3500 |
| Tuesday 7 March 2017 (07/03/2017) | 970.4980 | 972.3090 | 972.5910 | 970.4980 | 971.5445 |
| Monday 6 March 2017 (06/03/2017) | 962.2670 | 965.4110 | 965.4110 | 962.2670 | 963.8390 |
| Friday 3 March 2017 (03/03/2017) | 968.8950 | 969.8590 | 970.3550 | 968.7010 | 969.5280 |
| Thursday 2 March 2017 (02/03/2017) | 966.7200 | 968.0070 | 968.0070 | 966.5270 | 967.2670 |
| Wednesday 1 March 2017 (01/03/2017) | 970.1120 | 973.1990 | 973.6080 | 970.1120 | 971.8600 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 963.0420 | 964.4050 | 963.5600 | 963.5280 | 963.5440 |
| Monday 27 February 2017 (27/02/2017) | 968.8170 | 967.4730 | 968.6190 | 967.6930 | 968.1560 |
| Friday 24 February 2017 (24/02/2017) | 961.3590 | 965.2330 | 964.1440 | 961.1090 | 962.6265 |
| Thursday 23 February 2017 (23/02/2017) | 963.0020 | 957.8260 | 962.0980 | 957.8260 | 959.9620 |
| Wednesday 22 February 2017 (22/02/2017) | 965.6570 | 966.0710 | 966.4510 | 964.6120 | 965.5315 |
| Tuesday 21 February 2017 (21/02/2017) | 967.1990 | 966.1760 | 968.6970 | 966.8610 | 967.7790 |
| Monday 20 February 2017 (20/02/2017) | 967.3600 | 964.7740 | 967.3600 | 964.5850 | 965.9725 |
| Friday 17 February 2017 (17/02/2017) | 961.4800 | 965.5370 | 965.5370 | 961.7270 | 963.6320 |
| Thursday 16 February 2017 (16/02/2017) | 961.5220 | 960.4570 | 961.5220 | 959.8710 | 960.6965 |
| Wednesday 15 February 2017 (15/02/2017) | 969.5810 | 969.3800 | 971.5700 | 969.5590 | 970.5645 |
| Tuesday 14 February 2017 (14/02/2017) | 969.0460 | 970.6850 | 970.6850 | 968.7510 | 969.7180 |
| Monday 13 February 2017 (13/02/2017) | 965.1040 | 963.8840 | 965.1040 | 963.6110 | 964.3575 |
| Friday 10 February 2017 (10/02/2017) | 965.8720 | 965.7850 | 966.9880 | 965.9430 | 966.4655 |
| Thursday 9 February 2017 (09/02/2017) | 959.4130 | 960.2810 | 960.9610 | 959.2190 | 960.0900 |
| Wednesday 8 February 2017 (08/02/2017) | 963.7950 | 961.3040 | 964.0500 | 962.3910 | 963.2205 |
| Tuesday 7 February 2017 (07/02/2017) | 963.0080 | 966.1360 | 968.3450 | 963.4450 | 965.8950 |
| Monday 6 February 2017 (06/02/2017) | 959.0150 | 961.1730 | 961.7190 | 959.0150 | 960.3670 |
| Friday 3 February 2017 (03/02/2017) | 970.4410 | 969.8860 | 970.2090 | 969.8860 | 970.0475 |
| Thursday 2 February 2017 (02/02/2017) | 968.1230 | 975.8480 | 975.8480 | 967.8320 | 971.8400 |
| Wednesday 1 February 2017 (01/02/2017) | 962.3500 | 960.5060 | 962.6840 | 960.5060 | 961.5950 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 962.8600 | 959.4960 | 962.8600 | 959.4960 | 961.1780 |
| Monday 30 January 2017 (30/01/2017) | 964.9090 | 970.4890 | 970.4890 | 964.9090 | 967.6990 |
| Friday 27 January 2017 (27/01/2017) | 970.6790 | 972.2070 | 972.2070 | 970.4270 | 971.3170 |
| Thursday 26 January 2017 (26/01/2017) | 966.4420 | 967.9720 | 967.9930 | 966.2540 | 967.1235 |
| Wednesday 25 January 2017 (25/01/2017) | 967.4190 | 962.7070 | 967.4190 | 962.7070 | 965.0630 |
| Tuesday 24 January 2017 (24/01/2017) | 964.1720 | 965.1490 | 967.0870 | 964.3900 | 965.7385 |
| Monday 23 January 2017 (23/01/2017) | 961.0180 | 954.5940 | 961.0180 | 954.5940 | 957.8060 |
| Friday 20 January 2017 (20/01/2017) | 964.5440 | 964.9490 | 965.5030 | 964.2680 | 964.8855 |
| Thursday 19 January 2017 (19/01/2017) | 973.7090 | 968.0840 | 972.8360 | 969.1890 | 971.0125 |
| Wednesday 18 January 2017 (18/01/2017) | 972.8570 | 976.4460 | 976.7050 | 972.4300 | 974.5675 |
| Tuesday 17 January 2017 (17/01/2017) | 972.0150 | 962.3450 | 972.0370 | 962.3450 | 967.1910 |
| Monday 16 January 2017 (16/01/2017) | 973.1950 | 972.9750 | 973.4150 | 972.9750 | 973.1950 |
| Friday 13 January 2017 (13/01/2017) | 977.5310 | 975.7520 | 977.2820 | 977.0940 | 977.1880 |
| Thursday 12 January 2017 (12/01/2017) | 970.6700 | 972.0330 | 971.2110 | 971.0380 | 971.1245 |
| Wednesday 11 January 2017 (11/01/2017) | 977.4710 | 978.2390 | 978.2390 | 977.4760 | 977.8575 |
| Tuesday 10 January 2017 (10/01/2017) | 972.1970 | 972.5580 | 972.4930 | 972.2840 | 972.3885 |
| Monday 9 January 2017 (09/01/2017) | 983.8320 | 988.1560 | 988.1560 | 983.8320 | 985.9940 |
| Friday 6 January 2017 (06/01/2017) | 966.5820 | 973.2990 | 971.0960 | 968.6470 | 969.8715 |
| Thursday 5 January 2017 (05/01/2017) | 970.4230 | 971.0840 | 971.0840 | 970.7450 | 970.9145 |
| Wednesday 4 January 2017 (04/01/2017) | 971.9410 | 971.6670 | 971.9410 | 971.6670 | 971.8040 |
| Tuesday 3 January 2017 (03/01/2017) | 972.4130 | 973.2880 | 972.8450 | 972.4040 | 972.6245 |
| Monday 2 January 2017 (02/01/2017) | 973.3400 | 976.0520 | 976.0520 | 973.3400 | 974.6960 |