United Arab Emirates Dirham-Ugandan Shilling History: 2016
Go
Set AlertDaily AED/UGX rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 986.973, reached on 09/12/2016
The lowest level of 2016 was 887.697 reached 06/06/2016
The average level of 2016 was 920.5163
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/UGX Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 970.4920 | 968.4060 | 970.4920 | 968.4060 | 969.4490 |
| Thursday 29 December 2016 (29/12/2016) | 968.9490 | 969.8170 | 969.1480 | 968.7480 | 968.9480 |
| Wednesday 28 December 2016 (28/12/2016) | 962.5580 | 965.9980 | 965.1070 | 962.8050 | 963.9560 |
| Tuesday 27 December 2016 (27/12/2016) | 962.4850 | 963.0880 | 963.0880 | 962.7070 | 962.8975 |
| Monday 26 December 2016 (26/12/2016) | 963.0520 | 963.0940 | 963.0940 | 963.0520 | 963.0730 |
| Friday 23 December 2016 (23/12/2016) | 961.4060 | 963.1060 | 963.3410 | 961.1510 | 962.2460 |
| Thursday 22 December 2016 (22/12/2016) | 955.5710 | 960.0160 | 958.9100 | 956.6730 | 957.7915 |
| Wednesday 21 December 2016 (21/12/2016) | 959.5950 | 958.3980 | 960.5120 | 958.5390 | 959.5255 |
| Tuesday 20 December 2016 (20/12/2016) | 964.4670 | 965.3880 | 966.6670 | 964.4670 | 965.5670 |
| Monday 19 December 2016 (19/12/2016) | 964.9980 | 971.0970 | 972.3350 | 964.8930 | 968.6140 |
| Friday 16 December 2016 (16/12/2016) | 968.2300 | 964.8590 | 968.0110 | 965.0770 | 966.5440 |
| Thursday 15 December 2016 (15/12/2016) | 978.4310 | 984.3040 | 984.5200 | 978.4310 | 981.4755 |
| Wednesday 14 December 2016 (14/12/2016) | 960.0530 | 958.2610 | 960.1270 | 957.9530 | 959.0400 |
| Tuesday 13 December 2016 (13/12/2016) | 961.2000 | 961.3610 | 960.9850 | 959.3000 | 960.1425 |
| Monday 12 December 2016 (12/12/2016) | 970.8190 | 963.7880 | 969.7940 | 965.0780 | 967.4360 |
| Friday 9 December 2016 (09/12/2016) | 987.2290 | 982.8580 | 986.9730 | 982.9220 | 984.9475 |
| Thursday 8 December 2016 (08/12/2016) | 971.0120 | 973.0830 | 971.7870 | 971.6150 | 971.7010 |
| Wednesday 7 December 2016 (07/12/2016) | 978.1350 | 978.8540 | 978.8540 | 978.0930 | 978.4735 |
| Tuesday 6 December 2016 (06/12/2016) | 971.0340 | 973.6460 | 971.8780 | 971.7200 | 971.7990 |
| Monday 5 December 2016 (05/12/2016) | 983.8110 | 981.2400 | 983.8110 | 981.2400 | 982.5255 |
| Friday 2 December 2016 (02/12/2016) | 972.4170 | 970.8300 | 972.4170 | 970.8300 | 971.6235 |
| Thursday 1 December 2016 (01/12/2016) | 972.5730 | 972.7950 | 972.7950 | 972.5730 | 972.6840 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 970.7300 | 972.5550 | 972.4250 | 971.6020 | 972.0135 |
| Tuesday 29 November 2016 (29/11/2016) | 974.9730 | 972.0830 | 975.7170 | 972.0830 | 973.9000 |
| Monday 28 November 2016 (28/11/2016) | 971.7340 | 973.5980 | 973.5980 | 971.5650 | 972.5815 |
| Friday 25 November 2016 (25/11/2016) | 977.7120 | 977.0340 | 977.5830 | 977.1620 | 977.3725 |
| Thursday 24 November 2016 (24/11/2016) | 978.7650 | 979.2200 | 979.4090 | 978.9840 | 979.1965 |
| Wednesday 23 November 2016 (23/11/2016) | 972.1340 | 979.3660 | 979.3660 | 972.4630 | 975.9145 |
| Tuesday 22 November 2016 (22/11/2016) | 974.2010 | 977.4950 | 977.4950 | 974.2010 | 975.8480 |
| Monday 21 November 2016 (21/11/2016) | 972.4370 | 968.3790 | 972.6510 | 968.3790 | 970.5150 |
| Friday 18 November 2016 (18/11/2016) | 977.5460 | 979.7790 | 979.7790 | 977.5460 | 978.6625 |
| Thursday 17 November 2016 (17/11/2016) | 964.4590 | 965.9070 | 964.8950 | 964.3870 | 964.6410 |
| Wednesday 16 November 2016 (16/11/2016) | 962.0680 | 962.4560 | 962.0390 | 961.1940 | 961.6165 |
| Tuesday 15 November 2016 (15/11/2016) | 960.6920 | 960.8670 | 960.8670 | 959.1460 | 960.0065 |
| Monday 14 November 2016 (14/11/2016) | 959.0850 | 960.2940 | 960.4190 | 959.3020 | 959.8605 |
| Friday 11 November 2016 (11/11/2016) | 949.0830 | 950.2030 | 950.2030 | 949.0830 | 949.6430 |
| Thursday 10 November 2016 (10/11/2016) | 963.1530 | 957.1610 | 960.8780 | 960.0370 | 960.4575 |
| Wednesday 9 November 2016 (09/11/2016) | 945.9550 | 946.5730 | 946.5730 | 945.9550 | 946.2640 |
| Tuesday 8 November 2016 (08/11/2016) | 946.4090 | 946.3320 | 946.4780 | 946.4090 | 946.4435 |
| Monday 7 November 2016 (07/11/2016) | 941.0740 | 943.3100 | 943.0910 | 941.0740 | 942.0825 |
| Friday 4 November 2016 (04/11/2016) | 933.8400 | 934.5080 | 934.5080 | 933.8400 | 934.1740 |
| Thursday 3 November 2016 (03/11/2016) | 936.6420 | 933.0730 | 936.6420 | 933.0730 | 934.8575 |
| Wednesday 2 November 2016 (02/11/2016) | 931.8210 | 932.4100 | 932.4100 | 932.0280 | 932.2190 |
| Tuesday 1 November 2016 (01/11/2016) | 930.5950 | 931.6300 | 931.4850 | 930.6210 | 931.0530 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 927.5560 | 927.1830 | 928.2620 | 927.1830 | 927.7225 |
| Friday 28 October 2016 (28/10/2016) | 934.9390 | 934.1270 | 934.7510 | 934.1270 | 934.4390 |
| Thursday 27 October 2016 (27/10/2016) | 932.2450 | 933.5050 | 933.0600 | 932.4670 | 932.7635 |
| Wednesday 26 October 2016 (26/10/2016) | 930.4510 | 930.2950 | 930.2950 | 930.2270 | 930.2610 |
| Tuesday 25 October 2016 (25/10/2016) | 925.5090 | 927.3000 | 926.8460 | 925.9840 | 926.4150 |
| Monday 24 October 2016 (24/10/2016) | 927.6930 | 927.8790 | 927.9200 | 927.6930 | 927.8065 |
| Friday 21 October 2016 (21/10/2016) | 926.3460 | 926.9980 | 926.9980 | 926.2020 | 926.6000 |
| Thursday 20 October 2016 (20/10/2016) | 928.1500 | 928.7710 | 928.7710 | 928.1300 | 928.4505 |
| Wednesday 19 October 2016 (19/10/2016) | 935.0020 | 934.1750 | 934.7680 | 934.1750 | 934.4715 |
| Tuesday 18 October 2016 (18/10/2016) | 929.7910 | 927.7710 | 930.0190 | 927.7710 | 928.8950 |
| Monday 17 October 2016 (17/10/2016) | 933.0200 | 932.9160 | 933.6050 | 932.9160 | 933.2605 |
| Friday 14 October 2016 (14/10/2016) | 923.9010 | 926.9370 | 925.8230 | 924.5680 | 925.1955 |
| Thursday 13 October 2016 (13/10/2016) | 920.7150 | 922.3010 | 922.0540 | 921.6410 | 921.8475 |
| Wednesday 12 October 2016 (12/10/2016) | 922.9320 | 920.5460 | 922.9320 | 920.5460 | 921.7390 |
| Tuesday 11 October 2016 (11/10/2016) | 919.8040 | 922.2090 | 922.2090 | 919.8040 | 921.0065 |
| Monday 10 October 2016 (10/10/2016) | 913.6700 | 914.9520 | 914.9520 | 913.6700 | 914.3110 |
| Friday 7 October 2016 (07/10/2016) | 922.5320 | 926.5500 | 926.5500 | 922.5320 | 924.5410 |
| Thursday 6 October 2016 (06/10/2016) | 916.4730 | 919.5970 | 919.5970 | 916.3340 | 917.9655 |
| Wednesday 5 October 2016 (05/10/2016) | 912.3990 | 910.9180 | 911.9710 | 911.3450 | 911.6580 |
| Tuesday 4 October 2016 (04/10/2016) | 915.8430 | 916.5140 | 916.5140 | 915.1810 | 915.8475 |
| Monday 3 October 2016 (03/10/2016) | 906.8310 | 910.4170 | 910.2060 | 907.0420 | 908.6240 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 911.9350 | 911.9920 | 912.1650 | 911.9920 | 912.0785 |
| Thursday 29 September 2016 (29/09/2016) | 910.8790 | 912.3270 | 911.6990 | 911.2390 | 911.4690 |
| Wednesday 28 September 2016 (28/09/2016) | 914.6240 | 914.2090 | 914.6050 | 914.3430 | 914.4740 |
| Tuesday 27 September 2016 (27/09/2016) | 911.6480 | 910.6540 | 911.6480 | 910.6540 | 911.1510 |
| Monday 26 September 2016 (26/09/2016) | 909.7780 | 910.7900 | 910.8670 | 909.7780 | 910.3225 |
| Friday 23 September 2016 (23/09/2016) | 914.8460 | 914.6520 | 914.9210 | 914.6520 | 914.7865 |
| Thursday 22 September 2016 (22/09/2016) | 907.3630 | 907.5930 | 907.7040 | 907.5930 | 907.6485 |
| Wednesday 21 September 2016 (21/09/2016) | 911.7600 | 911.3790 | 911.5510 | 911.3970 | 911.4740 |
| Tuesday 20 September 2016 (20/09/2016) | 907.6280 | 908.9580 | 908.9580 | 907.6090 | 908.2835 |
| Monday 19 September 2016 (19/09/2016) | 915.0240 | 913.0380 | 915.0240 | 912.9810 | 914.0025 |
| Friday 16 September 2016 (16/09/2016) | 908.7730 | 911.2120 | 911.2120 | 908.4550 | 909.8335 |
| Thursday 15 September 2016 (15/09/2016) | 908.4180 | 908.3240 | 908.4180 | 907.4470 | 907.9325 |
| Wednesday 14 September 2016 (14/09/2016) | 911.4930 | 910.2340 | 911.5870 | 910.2340 | 910.9105 |
| Tuesday 13 September 2016 (13/09/2016) | 909.0910 | 910.5240 | 910.5240 | 908.7200 | 909.6220 |
| Monday 12 September 2016 (12/09/2016) | 912.1700 | 910.6370 | 912.1700 | 910.6370 | 911.4035 |
| Friday 9 September 2016 (09/09/2016) | 912.5720 | 912.8550 | 912.8550 | 912.4970 | 912.6760 |
| Thursday 8 September 2016 (08/09/2016) | 911.7270 | 912.6770 | 912.4720 | 911.9310 | 912.2015 |
| Wednesday 7 September 2016 (07/09/2016) | 902.8960 | 906.0050 | 904.7850 | 903.9100 | 904.3475 |
| Tuesday 6 September 2016 (06/09/2016) | 909.1650 | 907.2360 | 909.1650 | 907.2360 | 908.2005 |
| Monday 5 September 2016 (05/09/2016) | 910.3390 | 910.0590 | 910.3390 | 910.0590 | 910.1990 |
| Friday 2 September 2016 (02/09/2016) | 905.9030 | 906.0520 | 906.1440 | 906.0520 | 906.0980 |
| Thursday 1 September 2016 (01/09/2016) | 908.8840 | 910.3910 | 910.3910 | 908.8840 | 909.6375 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 911.0780 | 911.2100 | 911.2100 | 911.0780 | 911.1440 |
| Tuesday 30 August 2016 (30/08/2016) | 907.4100 | 908.0520 | 907.8440 | 907.5800 | 907.7120 |
| Monday 29 August 2016 (29/08/2016) | 914.2030 | 914.8670 | 914.8670 | 914.1650 | 914.5160 |
| Friday 26 August 2016 (26/08/2016) | 908.8470 | 908.1340 | 908.4340 | 908.2090 | 908.3215 |
| Thursday 25 August 2016 (25/08/2016) | 909.1470 | 910.2160 | 910.2160 | 909.2970 | 909.7565 |
| Wednesday 24 August 2016 (24/08/2016) | 909.9920 | 908.6420 | 910.0670 | 908.6420 | 909.3545 |
| Tuesday 23 August 2016 (23/08/2016) | 903.6270 | 903.1900 | 903.7770 | 903.1900 | 903.4835 |
| Monday 22 August 2016 (22/08/2016) | 908.4850 | 905.8220 | 908.3710 | 906.0300 | 907.2005 |
| Friday 19 August 2016 (19/08/2016) | 906.4010 | 907.8280 | 907.8280 | 906.1580 | 906.9930 |
| Thursday 18 August 2016 (18/08/2016) | 903.9090 | 903.7920 | 903.9090 | 903.7920 | 903.8505 |
| Wednesday 17 August 2016 (17/08/2016) | 906.9080 | 906.8680 | 907.2100 | 906.0570 | 906.6335 |
| Tuesday 16 August 2016 (16/08/2016) | 905.7270 | 901.3040 | 905.7270 | 901.3040 | 903.5155 |
| Monday 15 August 2016 (15/08/2016) | 905.8900 | 906.9410 | 906.9410 | 905.6410 | 906.2910 |
| Friday 12 August 2016 (12/08/2016) | 908.1930 | 907.7160 | 908.0020 | 907.3540 | 907.6780 |
| Thursday 11 August 2016 (11/08/2016) | 907.4170 | 909.5490 | 909.5490 | 907.4170 | 908.4830 |
| Wednesday 10 August 2016 (10/08/2016) | 907.0340 | 907.1700 | 907.0340 | 907.0190 | 907.0265 |
| Tuesday 9 August 2016 (09/08/2016) | 908.3320 | 909.4330 | 909.4330 | 908.3130 | 908.8730 |
| Monday 8 August 2016 (08/08/2016) | 911.6090 | 913.6060 | 913.6060 | 911.5330 | 912.5695 |
| Friday 5 August 2016 (05/08/2016) | 910.6580 | 910.6210 | 910.6210 | 909.2230 | 909.9220 |
| Thursday 4 August 2016 (04/08/2016) | 911.6560 | 915.0490 | 915.0490 | 911.6000 | 913.3245 |
| Wednesday 3 August 2016 (03/08/2016) | 908.4050 | 909.3690 | 909.3690 | 908.4050 | 908.8870 |
| Tuesday 2 August 2016 (02/08/2016) | 910.9880 | 907.0920 | 911.0070 | 907.0920 | 909.0495 |
| Monday 1 August 2016 (01/08/2016) | 904.9330 | 905.2500 | 905.2500 | 904.3180 | 904.7840 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 909.5230 | 906.7100 | 909.5230 | 906.7100 | 908.1165 |
| Thursday 28 July 2016 (28/07/2016) | 904.2370 | 906.9110 | 906.4980 | 904.2950 | 905.3965 |
| Wednesday 27 July 2016 (27/07/2016) | 912.0130 | 910.8440 | 911.6190 | 911.2380 | 911.4285 |
| Tuesday 26 July 2016 (26/07/2016) | 907.7720 | 909.0340 | 908.9400 | 908.1870 | 908.5635 |
| Monday 25 July 2016 (25/07/2016) | 910.4110 | 910.4680 | 910.6560 | 910.3730 | 910.5145 |
| Friday 22 July 2016 (22/07/2016) | 904.7290 | 907.2850 | 907.2850 | 904.4680 | 905.8765 |
| Thursday 21 July 2016 (21/07/2016) | 904.9020 | 905.9060 | 905.9060 | 905.0890 | 905.4975 |
| Wednesday 20 July 2016 (20/07/2016) | 910.3190 | 908.3560 | 910.8870 | 908.3560 | 909.6215 |
| Tuesday 19 July 2016 (19/07/2016) | 904.0290 | 904.1930 | 904.1930 | 903.0090 | 903.6010 |
| Monday 18 July 2016 (18/07/2016) | 911.4100 | 911.4850 | 911.4850 | 911.3730 | 911.4290 |
| Friday 15 July 2016 (15/07/2016) | 906.3990 | 909.5380 | 908.9230 | 907.0120 | 907.9675 |
| Thursday 14 July 2016 (14/07/2016) | 907.2450 | 904.0940 | 907.6590 | 904.0940 | 905.8765 |
| Wednesday 13 July 2016 (13/07/2016) | 911.9700 | 913.6430 | 913.6430 | 910.9400 | 912.2915 |
| Tuesday 12 July 2016 (12/07/2016) | 907.3950 | 905.7170 | 907.3950 | 905.7170 | 906.5560 |
| Monday 11 July 2016 (11/07/2016) | 912.5910 | 911.0580 | 912.5910 | 911.0580 | 911.8245 |
| Friday 8 July 2016 (08/07/2016) | 914.1330 | 913.0320 | 915.1170 | 913.0320 | 914.0745 |
| Thursday 7 July 2016 (07/07/2016) | 911.0440 | 914.0140 | 913.8920 | 913.4750 | 913.6835 |
| Wednesday 6 July 2016 (06/07/2016) | 920.5000 | 921.1270 | 921.1270 | 920.4420 | 920.7845 |
| Tuesday 5 July 2016 (05/07/2016) | 911.8680 | 919.7120 | 919.7120 | 911.7740 | 915.7430 |
| Monday 4 July 2016 (04/07/2016) | 914.3290 | 914.3290 | 914.3290 | 914.2920 | 914.3105 |
| Friday 1 July 2016 (01/07/2016) | 919.7240 | 918.1080 | 920.3200 | 918.1640 | 919.2420 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 913.4370 | 918.0360 | 916.6120 | 914.3740 | 915.4930 |
| Wednesday 29 June 2016 (29/06/2016) | 919.5140 | 915.8280 | 919.6830 | 915.8280 | 917.7555 |
| Tuesday 28 June 2016 (28/06/2016) | 921.9770 | 917.4260 | 921.9770 | 917.4260 | 919.7015 |
| Monday 27 June 2016 (27/06/2016) | 912.2300 | 918.6300 | 918.6300 | 912.2300 | 915.4300 |
| Friday 24 June 2016 (24/06/2016) | 907.0720 | 912.0040 | 912.0040 | 904.4880 | 908.2460 |
| Thursday 23 June 2016 (23/06/2016) | 902.2180 | 905.6800 | 904.7910 | 903.6860 | 904.2385 |
| Wednesday 22 June 2016 (22/06/2016) | 908.6180 | 907.9940 | 908.7700 | 908.3650 | 908.5675 |
| Tuesday 21 June 2016 (21/06/2016) | 905.3450 | 905.2630 | 905.1600 | 905.0450 | 905.1025 |
| Monday 20 June 2016 (20/06/2016) | 896.3410 | 892.1320 | 896.3410 | 892.1320 | 894.2365 |
| Friday 17 June 2016 (17/06/2016) | 896.7160 | 896.9380 | 896.9380 | 896.7160 | 896.8270 |
| Thursday 16 June 2016 (16/06/2016) | 896.8580 | 898.4400 | 898.4400 | 896.8240 | 897.6320 |
| Wednesday 15 June 2016 (15/06/2016) | 905.8780 | 903.3300 | 905.6850 | 903.5230 | 904.6040 |
| Tuesday 14 June 2016 (14/06/2016) | 898.6310 | 901.9310 | 901.7390 | 899.0140 | 900.3765 |
| Monday 13 June 2016 (13/06/2016) | 904.8760 | 904.4080 | 905.6220 | 904.4080 | 905.0150 |
| Friday 10 June 2016 (10/06/2016) | 902.4610 | 904.8800 | 904.8800 | 902.5670 | 903.7235 |
| Thursday 9 June 2016 (09/06/2016) | 903.1200 | 902.9270 | 903.1200 | 902.9270 | 903.0235 |
| Wednesday 8 June 2016 (08/06/2016) | 905.4650 | 904.3930 | 905.3810 | 904.6980 | 905.0395 |
| Tuesday 7 June 2016 (07/06/2016) | 902.4430 | 902.7820 | 902.7820 | 902.4430 | 902.6125 |
| Monday 6 June 2016 (06/06/2016) | 888.5860 | 887.6970 | 888.8050 | 887.6970 | 888.2510 |
| Friday 3 June 2016 (03/06/2016) | 911.5120 | 908.5420 | 910.4290 | 909.8810 | 910.1550 |
| Thursday 2 June 2016 (02/06/2016) | 906.6860 | 905.8320 | 906.7550 | 905.8320 | 906.2935 |
| Wednesday 1 June 2016 (01/06/2016) | 913.2450 | 911.4870 | 912.9540 | 911.4870 | 912.2205 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 903.1540 | 903.9620 | 903.7760 | 903.0370 | 903.4065 |
| Monday 30 May 2016 (30/05/2016) | 911.1060 | 911.4280 | 911.4280 | 911.1060 | 911.2670 |
| Friday 27 May 2016 (27/05/2016) | 910.8970 | 910.1890 | 910.8970 | 910.1890 | 910.5430 |
| Thursday 26 May 2016 (26/05/2016) | 907.2050 | 907.8780 | 907.5080 | 907.3910 | 907.4495 |
| Wednesday 25 May 2016 (25/05/2016) | 910.9530 | 909.3950 | 911.2070 | 909.3950 | 910.3010 |
| Tuesday 24 May 2016 (24/05/2016) | 908.0650 | 908.2220 | 908.2220 | 908.0650 | 908.1435 |
| Monday 23 May 2016 (23/05/2016) | 906.0840 | 906.4070 | 906.4070 | 905.9820 | 906.1945 |
| Friday 20 May 2016 (20/05/2016) | 903.7360 | 904.7820 | 904.5960 | 903.9220 | 904.2590 |
| Thursday 19 May 2016 (19/05/2016) | 895.8620 | 898.0170 | 898.0170 | 896.1630 | 897.0900 |
| Wednesday 18 May 2016 (18/05/2016) | 900.5120 | 898.6280 | 901.0210 | 898.6280 | 899.8245 |
| Tuesday 17 May 2016 (17/05/2016) | 893.7760 | 894.5310 | 894.5310 | 893.7760 | 894.1535 |
| Monday 16 May 2016 (16/05/2016) | 896.9610 | 896.9100 | 896.9610 | 896.9100 | 896.9355 |
| Friday 13 May 2016 (13/05/2016) | 897.0590 | 897.5180 | 897.5180 | 897.0250 | 897.2715 |
| Thursday 12 May 2016 (12/05/2016) | 893.1360 | 894.0790 | 894.0790 | 893.3220 | 893.7005 |
| Wednesday 11 May 2016 (11/05/2016) | 891.7830 | 891.8070 | 891.8070 | 891.8000 | 891.8035 |
| Tuesday 10 May 2016 (10/05/2016) | 901.1890 | 898.1930 | 900.2700 | 899.2970 | 899.7835 |
| Monday 9 May 2016 (09/05/2016) | 899.2730 | 899.3240 | 899.3240 | 899.1030 | 899.2135 |
| Friday 6 May 2016 (06/05/2016) | 898.6120 | 898.2030 | 898.2360 | 898.1560 | 898.1960 |
| Thursday 5 May 2016 (05/05/2016) | 895.7720 | 896.6940 | 896.3240 | 895.7720 | 896.0480 |
| Wednesday 4 May 2016 (04/05/2016) | 904.1180 | 903.1710 | 903.8310 | 903.1710 | 903.5010 |
| Tuesday 3 May 2016 (03/05/2016) | 891.5210 | 893.3880 | 893.0060 | 891.9020 | 892.4540 |
| Monday 2 May 2016 (02/05/2016) | 888.0890 | 889.5890 | 889.5720 | 888.0890 | 888.8305 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 894.6790 | 893.7450 | 894.6790 | 893.7290 | 894.2040 |
| Thursday 28 April 2016 (28/04/2016) | 905.3270 | 901.1920 | 903.6400 | 902.8740 | 903.2570 |
| Wednesday 27 April 2016 (27/04/2016) | 899.2560 | 900.7460 | 899.9550 | 899.8110 | 899.8830 |
| Tuesday 26 April 2016 (26/04/2016) | 895.8590 | 895.6400 | 895.8590 | 895.6400 | 895.7495 |
| Monday 25 April 2016 (25/04/2016) | 893.3590 | 892.3830 | 893.3760 | 892.3830 | 892.8795 |
| Friday 22 April 2016 (22/04/2016) | 895.4690 | 894.2920 | 895.4660 | 894.4820 | 894.9740 |
| Thursday 21 April 2016 (21/04/2016) | 895.0830 | 894.5530 | 894.8930 | 894.5900 | 894.7415 |
| Wednesday 20 April 2016 (20/04/2016) | 895.1980 | 895.0820 | 895.2000 | 895.1980 | 895.1990 |
| Tuesday 19 April 2016 (19/04/2016) | 891.6100 | 890.3780 | 891.6270 | 890.3780 | 891.0025 |
| Monday 18 April 2016 (18/04/2016) | 897.3740 | 896.2900 | 897.4750 | 896.2900 | 896.8825 |
| Friday 15 April 2016 (15/04/2016) | 900.9250 | 899.3990 | 901.0780 | 899.7830 | 900.4305 |
| Thursday 14 April 2016 (14/04/2016) | 902.9400 | 903.7120 | 903.7120 | 902.9400 | 903.3260 |
| Wednesday 13 April 2016 (13/04/2016) | 904.4400 | 904.5370 | 904.5370 | 904.4400 | 904.4885 |
| Tuesday 12 April 2016 (12/04/2016) | 901.4390 | 901.6530 | 901.6530 | 901.2460 | 901.4495 |
| Monday 11 April 2016 (11/04/2016) | 898.1570 | 896.2550 | 897.9820 | 896.4470 | 897.2145 |
| Friday 8 April 2016 (08/04/2016) | 908.2450 | 905.4150 | 906.9630 | 906.8190 | 906.8910 |
| Thursday 7 April 2016 (07/04/2016) | 902.3930 | 903.2450 | 903.2450 | 901.8370 | 902.5410 |
| Wednesday 6 April 2016 (06/04/2016) | 908.4440 | 906.7770 | 908.4440 | 906.8650 | 907.6545 |
| Tuesday 5 April 2016 (05/04/2016) | 904.5790 | 908.1150 | 908.1150 | 904.5790 | 906.3470 |
| Monday 4 April 2016 (04/04/2016) | 907.7160 | 905.8950 | 907.7680 | 906.0860 | 906.9270 |
| Friday 1 April 2016 (01/04/2016) | 910.0910 | 912.1210 | 912.1210 | 909.6420 | 910.8815 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 909.6420 | 909.4180 | 910.0040 | 909.5210 | 909.7625 |
| Wednesday 30 March 2016 (30/03/2016) | 909.1080 | 909.0570 | 909.2290 | 909.0390 | 909.1340 |
| Tuesday 29 March 2016 (29/03/2016) | 898.1170 | 898.7630 | 898.7630 | 898.6830 | 898.7230 |
| Monday 28 March 2016 (28/03/2016) | 906.1820 | 904.6480 | 906.1820 | 904.6480 | 905.4150 |
| Friday 25 March 2016 (25/03/2016) | 905.6260 | 905.2050 | 905.6260 | 905.2050 | 905.4155 |
| Thursday 24 March 2016 (24/03/2016) | 914.2120 | 912.3520 | 913.8940 | 912.8800 | 913.3870 |
| Wednesday 23 March 2016 (23/03/2016) | 909.1080 | 910.9950 | 910.9950 | 908.7430 | 909.8690 |
| Tuesday 22 March 2016 (22/03/2016) | 909.7280 | 913.1710 | 913.1710 | 910.1070 | 911.6390 |
| Monday 21 March 2016 (21/03/2016) | 908.0630 | 910.5510 | 910.5510 | 908.0630 | 909.3070 |
| Friday 18 March 2016 (18/03/2016) | 907.7050 | 907.5350 | 907.7220 | 907.5180 | 907.6200 |
| Thursday 17 March 2016 (17/03/2016) | 895.5710 | 895.1390 | 895.5710 | 895.1390 | 895.3550 |
| Wednesday 16 March 2016 (16/03/2016) | 904.3840 | 905.7070 | 905.7070 | 903.8800 | 904.7935 |
| Tuesday 15 March 2016 (15/03/2016) | 908.0000 | 908.6910 | 908.6910 | 908.0000 | 908.3455 |
| Monday 14 March 2016 (14/03/2016) | 900.1210 | 902.2570 | 902.2570 | 900.1210 | 901.1890 |
| Friday 11 March 2016 (11/03/2016) | 896.6070 | 898.3620 | 898.2770 | 896.6070 | 897.4420 |
| Thursday 10 March 2016 (10/03/2016) | 904.3530 | 903.7070 | 904.3530 | 903.7070 | 904.0300 |
| Wednesday 9 March 2016 (09/03/2016) | 906.9830 | 906.5480 | 906.9490 | 906.8950 | 906.9220 |
| Tuesday 8 March 2016 (08/03/2016) | 901.2980 | 902.8380 | 902.0730 | 902.0620 | 902.0675 |
| Monday 7 March 2016 (07/03/2016) | 905.4680 | 905.8670 | 905.8670 | 905.4680 | 905.6675 |
| Friday 4 March 2016 (04/03/2016) | 897.5470 | 900.1750 | 900.1750 | 897.9090 | 899.0420 |
| Thursday 3 March 2016 (03/03/2016) | 894.2660 | 894.7190 | 894.7190 | 894.2660 | 894.4925 |
| Wednesday 2 March 2016 (02/03/2016) | 899.5800 | 898.4150 | 899.5980 | 898.4150 | 899.0065 |
| Tuesday 1 March 2016 (01/03/2016) | 900.3210 | 898.9030 | 900.3210 | 898.9030 | 899.6120 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 910.8600 | 909.1620 | 910.8600 | 909.1620 | 910.0110 |
| Friday 26 February 2016 (26/02/2016) | 899.3560 | 902.0350 | 901.2530 | 899.7310 | 900.4920 |
| Thursday 25 February 2016 (25/02/2016) | 912.7860 | 908.9490 | 911.6820 | 910.5130 | 911.0975 |
| Wednesday 24 February 2016 (24/02/2016) | 922.6500 | 922.3420 | 922.6500 | 922.3420 | 922.4960 |
| Tuesday 23 February 2016 (23/02/2016) | 926.4460 | 928.1180 | 928.1180 | 926.4460 | 927.2820 |
| Monday 22 February 2016 (22/02/2016) | 924.0750 | 927.5840 | 927.5840 | 924.0750 | 925.8295 |
| Friday 19 February 2016 (19/02/2016) | 926.0910 | 924.0060 | 926.0910 | 925.2710 | 925.6810 |
| Thursday 18 February 2016 (18/02/2016) | 926.2930 | 925.9960 | 927.0000 | 925.9960 | 926.4980 |
| Wednesday 17 February 2016 (17/02/2016) | 926.6100 | 925.9860 | 926.3630 | 926.0390 | 926.2010 |
| Tuesday 16 February 2016 (16/02/2016) | 920.8220 | 923.3910 | 923.3910 | 919.9340 | 921.6625 |
| Monday 15 February 2016 (15/02/2016) | 926.6800 | 928.6320 | 928.6320 | 926.5930 | 927.6125 |
| Friday 12 February 2016 (12/02/2016) | 934.6730 | 932.1780 | 934.0580 | 932.7920 | 933.4250 |
| Thursday 11 February 2016 (11/02/2016) | 932.1890 | 932.0270 | 932.0270 | 931.9100 | 931.9685 |
| Wednesday 10 February 2016 (10/02/2016) | 929.7290 | 930.1280 | 929.7820 | 929.7780 | 929.7800 |
| Tuesday 9 February 2016 (09/02/2016) | 923.7560 | 925.5030 | 925.5030 | 924.2090 | 924.8560 |
| Monday 8 February 2016 (08/02/2016) | 943.7040 | 945.2830 | 945.2830 | 943.7040 | 944.4935 |
| Friday 5 February 2016 (05/02/2016) | 931.6480 | 937.1540 | 935.8410 | 932.9550 | 934.3980 |
| Thursday 4 February 2016 (04/02/2016) | 926.2440 | 922.3100 | 926.2440 | 919.2740 | 922.7590 |
| Wednesday 3 February 2016 (03/02/2016) | 936.2710 | 931.3990 | 936.3780 | 931.3990 | 933.8885 |
| Tuesday 2 February 2016 (02/02/2016) | 932.7790 | 933.5520 | 933.3060 | 932.7970 | 933.0515 |
| Monday 1 February 2016 (01/02/2016) | 940.2540 | 936.6730 | 940.2540 | 936.6730 | 938.4635 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 933.1790 | 936.4580 | 936.4580 | 933.1790 | 934.8185 |
| Thursday 28 January 2016 (28/01/2016) | 939.4960 | 935.2870 | 939.4960 | 935.2870 | 937.3915 |
| Wednesday 27 January 2016 (27/01/2016) | 927.7430 | 932.2440 | 931.1010 | 928.8820 | 929.9915 |
| Tuesday 26 January 2016 (26/01/2016) | 933.0550 | 930.7690 | 933.6270 | 930.7690 | 932.1980 |
| Monday 25 January 2016 (25/01/2016) | 936.9810 | 936.8380 | 936.9810 | 936.7480 | 936.8645 |
| Friday 22 January 2016 (22/01/2016) | 936.6020 | 934.4870 | 936.6560 | 934.4870 | 935.5715 |
| Thursday 21 January 2016 (21/01/2016) | 933.4150 | 933.6430 | 933.8770 | 932.6990 | 933.2880 |
| Wednesday 20 January 2016 (20/01/2016) | 944.5320 | 942.0970 | 944.2050 | 942.3690 | 943.2870 |
| Tuesday 19 January 2016 (19/01/2016) | 939.1070 | 939.2470 | 939.2470 | 938.2460 | 938.7465 |
| Monday 18 January 2016 (18/01/2016) | 937.0410 | 937.2020 | 937.2020 | 936.6480 | 936.9250 |
| Friday 15 January 2016 (15/01/2016) | 938.5630 | 936.9090 | 938.3150 | 936.9090 | 937.6120 |
| Thursday 14 January 2016 (14/01/2016) | 926.1180 | 929.5950 | 929.1910 | 926.4340 | 927.8125 |
| Wednesday 13 January 2016 (13/01/2016) | 925.5730 | 926.0310 | 926.0310 | 925.5910 | 925.8110 |
| Tuesday 12 January 2016 (12/01/2016) | 924.4040 | 923.5810 | 924.4040 | 923.5810 | 923.9925 |
| Monday 11 January 2016 (11/01/2016) | 917.0900 | 916.0760 | 917.0900 | 916.0760 | 916.5830 |
| Friday 8 January 2016 (08/01/2016) | 909.0740 | 912.3100 | 911.6810 | 909.3280 | 910.5045 |
| Thursday 7 January 2016 (07/01/2016) | 909.2940 | 910.3620 | 910.3620 | 909.3110 | 909.8365 |
| Wednesday 6 January 2016 (06/01/2016) | 912.9380 | 913.7760 | 913.7760 | 912.9040 | 913.3400 |
| Tuesday 5 January 2016 (05/01/2016) | 919.4040 | 919.2080 | 919.2850 | 919.2080 | 919.2465 |
| Monday 4 January 2016 (04/01/2016) | 914.0500 | 914.1010 | 914.1010 | 913.8640 | 913.9825 |
| Friday 1 January 2016 (01/01/2016) | 909.3580 | 909.3250 | 909.3580 | 908.7570 | 909.0575 |