United Arab Emirates Dirham-Ugandan Shilling History: 2015
Go
Set AlertDaily AED/UGX rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1006.47 on 07/09/2015
Lowest exchange rate of 2015: 744.111 on 01/01/2015
Average exchange rate of 2015: 871.9767
Historical Graph For Converting United Arab Emirates Dirhams into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Ugandan Shilling on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 909.3580 | 909.3250 | 909.3580 | 908.7570 | 909.0575 |
| Wednesday 30 December 2015 (30/12/2015) | 911.6640 | 910.4440 | 911.3620 | 910.8280 | 911.0950 |
| Tuesday 29 December 2015 (29/12/2015) | 910.8880 | 911.9580 | 911.9580 | 909.9390 | 910.9485 |
| Monday 28 December 2015 (28/12/2015) | 901.7380 | 902.4640 | 902.2820 | 901.9210 | 902.1015 |
| Friday 25 December 2015 (25/12/2015) | 904.1640 | 903.1430 | 904.2300 | 903.1430 | 903.6865 |
| Thursday 24 December 2015 (24/12/2015) | 904.1640 | 903.1430 | 904.2300 | 903.1430 | 903.6865 |
| Wednesday 23 December 2015 (23/12/2015) | 896.4300 | 897.8990 | 897.8990 | 896.4300 | 897.1645 |
| Tuesday 22 December 2015 (22/12/2015) | 895.1510 | 896.0580 | 895.6920 | 894.6660 | 895.1790 |
| Monday 21 December 2015 (21/12/2015) | 901.7530 | 902.3790 | 902.3790 | 901.5890 | 901.9840 |
| Friday 18 December 2015 (18/12/2015) | 917.1160 | 915.9180 | 916.4790 | 916.2020 | 916.3405 |
| Thursday 17 December 2015 (17/12/2015) | 918.1060 | 919.7580 | 919.7580 | 918.1060 | 918.9320 |
| Wednesday 16 December 2015 (16/12/2015) | 928.4980 | 928.1840 | 928.3300 | 928.1840 | 928.2570 |
| Tuesday 15 December 2015 (15/12/2015) | 933.3500 | 935.6650 | 935.6650 | 933.3500 | 934.5075 |
| Monday 14 December 2015 (14/12/2015) | 918.1810 | 920.2810 | 919.3830 | 919.0770 | 919.2300 |
| Friday 11 December 2015 (11/12/2015) | 892.0740 | 894.4520 | 894.4520 | 892.3630 | 893.4075 |
| Thursday 10 December 2015 (10/12/2015) | 883.8780 | 886.0050 | 885.6080 | 884.2110 | 884.9095 |
| Wednesday 9 December 2015 (09/12/2015) | 892.2710 | 889.3430 | 892.4170 | 889.3430 | 890.8800 |
| Tuesday 8 December 2015 (08/12/2015) | 893.4970 | 894.1940 | 894.1940 | 893.4970 | 893.8455 |
| Monday 7 December 2015 (07/12/2015) | 894.1580 | 895.2880 | 895.2880 | 894.1100 | 894.6990 |
| Friday 4 December 2015 (04/12/2015) | 878.6510 | 882.8510 | 881.7080 | 879.7900 | 880.7490 |
| Thursday 3 December 2015 (03/12/2015) | 892.6460 | 890.7360 | 892.7660 | 891.2820 | 892.0240 |
| Wednesday 2 December 2015 (02/12/2015) | 896.8250 | 899.1030 | 899.1030 | 896.6460 | 897.8745 |
| Tuesday 1 December 2015 (01/12/2015) | 898.8010 | 897.8550 | 898.5050 | 898.2170 | 898.3610 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 902.1190 | 900.7130 | 901.9380 | 900.8940 | 901.4160 |
| Friday 27 November 2015 (27/11/2015) | 901.5650 | 902.4390 | 902.4390 | 901.4680 | 901.9535 |
| Thursday 26 November 2015 (26/11/2015) | 902.5440 | 902.5430 | 902.5440 | 902.5430 | 902.5435 |
| Wednesday 25 November 2015 (25/11/2015) | 910.8150 | 909.8620 | 910.4040 | 910.2730 | 910.3385 |
| Tuesday 24 November 2015 (24/11/2015) | 909.1400 | 908.8940 | 909.0910 | 909.0750 | 909.0830 |
| Monday 23 November 2015 (23/11/2015) | 907.5090 | 908.8460 | 908.8460 | 907.5090 | 908.1775 |
| Friday 20 November 2015 (20/11/2015) | 903.6990 | 904.6810 | 904.6810 | 903.6990 | 904.1900 |
| Thursday 19 November 2015 (19/11/2015) | 903.2410 | 902.5010 | 903.3050 | 902.5010 | 902.9030 |
| Wednesday 18 November 2015 (18/11/2015) | 917.7790 | 916.7050 | 917.7460 | 917.0990 | 917.4225 |
| Tuesday 17 November 2015 (17/11/2015) | 933.6700 | 931.8150 | 933.0680 | 932.4330 | 932.7505 |
| Monday 16 November 2015 (16/11/2015) | 939.7610 | 939.8790 | 940.0810 | 939.6930 | 939.8870 |
| Friday 13 November 2015 (13/11/2015) | 937.7180 | 937.8630 | 937.8630 | 937.3830 | 937.6230 |
| Thursday 12 November 2015 (12/11/2015) | 937.1760 | 936.9910 | 937.2260 | 936.6390 | 936.9325 |
| Wednesday 11 November 2015 (11/11/2015) | 935.8510 | 934.0640 | 935.8510 | 934.0640 | 934.9575 |
| Tuesday 10 November 2015 (10/11/2015) | 920.9980 | 922.3760 | 922.1600 | 921.1310 | 921.6455 |
| Monday 9 November 2015 (09/11/2015) | 928.2020 | 927.0290 | 928.2020 | 927.0290 | 927.6155 |
| Friday 6 November 2015 (06/11/2015) | 923.0080 | 927.4040 | 927.4040 | 922.8590 | 925.1315 |
| Thursday 5 November 2015 (05/11/2015) | 936.1790 | 944.6140 | 943.1880 | 937.5940 | 940.3910 |
| Wednesday 4 November 2015 (04/11/2015) | 947.7550 | 947.7840 | 947.7840 | 947.7550 | 947.7695 |
| Tuesday 3 November 2015 (03/11/2015) | 958.5390 | 957.6140 | 958.3020 | 957.9360 | 958.1190 |
| Monday 2 November 2015 (02/11/2015) | 957.9520 | 958.4420 | 958.4420 | 957.9520 | 958.1970 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 957.1230 | 953.4100 | 957.1230 | 953.4100 | 955.2665 |
| Thursday 29 October 2015 (29/10/2015) | 959.6930 | 959.6000 | 959.7450 | 959.6000 | 959.6725 |
| Wednesday 28 October 2015 (28/10/2015) | 952.1690 | 953.4240 | 953.0680 | 952.5080 | 952.7880 |
| Tuesday 27 October 2015 (27/10/2015) | 956.1580 | 956.7460 | 956.7460 | 955.8180 | 956.2820 |
| Monday 26 October 2015 (26/10/2015) | 971.8230 | 970.8390 | 971.8230 | 970.8390 | 971.3310 |
| Friday 23 October 2015 (23/10/2015) | 981.3910 | 981.3330 | 981.3910 | 981.3330 | 981.3620 |
| Thursday 22 October 2015 (22/10/2015) | 975.0410 | 976.1530 | 975.7990 | 975.2740 | 975.5365 |
| Wednesday 21 October 2015 (21/10/2015) | 981.5190 | 980.7790 | 981.2940 | 980.8490 | 981.0715 |
| Tuesday 20 October 2015 (20/10/2015) | 981.1590 | 981.3630 | 981.3630 | 980.6750 | 981.0190 |
| Monday 19 October 2015 (19/10/2015) | 980.4300 | 978.5140 | 980.4300 | 978.5140 | 979.4720 |
| Friday 16 October 2015 (16/10/2015) | 991.0020 | 990.6100 | 990.7580 | 990.6100 | 990.6840 |
| Thursday 15 October 2015 (15/10/2015) | 982.8100 | 983.7390 | 983.3470 | 983.2550 | 983.3010 |
| Wednesday 14 October 2015 (14/10/2015) | 987.5350 | 980.3230 | 987.5350 | 980.3230 | 983.9290 |
| Tuesday 13 October 2015 (13/10/2015) | 987.6300 | 989.7850 | 989.7850 | 987.6300 | 988.7075 |
| Monday 12 October 2015 (12/10/2015) | 990.7220 | 989.9300 | 990.7220 | 989.9300 | 990.3260 |
| Friday 9 October 2015 (09/10/2015) | 990.0800 | 990.5030 | 990.3260 | 989.9940 | 990.1600 |
| Thursday 8 October 2015 (08/10/2015) | 991.0940 | 991.1990 | 991.5690 | 991.0940 | 991.3315 |
| Wednesday 7 October 2015 (07/10/2015) | 988.5550 | 986.3070 | 988.5550 | 986.3070 | 987.4310 |
| Tuesday 6 October 2015 (06/10/2015) | 995.2520 | 992.5020 | 995.0720 | 992.6810 | 993.8765 |
| Monday 5 October 2015 (05/10/2015) | 988.4530 | 989.1100 | 989.1100 | 988.2580 | 988.6840 |
| Friday 2 October 2015 (02/10/2015) | 995.0870 | 993.3880 | 995.0870 | 993.3880 | 994.2375 |
| Thursday 1 October 2015 (01/10/2015) | 999.3160 | 997.8770 | 998.9560 | 998.2370 | 998.5965 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 995.3460 | 995.7940 | 995.6140 | 994.9890 | 995.3015 |
| Tuesday 29 September 2015 (29/09/2015) | 989.8410 | 989.5660 | 989.8410 | 989.5660 | 989.7035 |
| Monday 28 September 2015 (28/09/2015) | 989.5770 | 989.3620 | 989.3970 | 989.1150 | 989.2560 |
| Friday 25 September 2015 (25/09/2015) | 988.3540 | 989.2370 | 989.2370 | 988.3190 | 988.7780 |
| Thursday 24 September 2015 (24/09/2015) | 986.4290 | 986.2700 | 986.6400 | 986.2530 | 986.4465 |
| Wednesday 23 September 2015 (23/09/2015) | 989.7160 | 993.4460 | 993.4460 | 989.7160 | 991.5810 |
| Tuesday 22 September 2015 (22/09/2015) | 987.5830 | 989.5240 | 989.5240 | 987.2360 | 988.3800 |
| Monday 21 September 2015 (21/09/2015) | 997.9290 | 998.5950 | 998.5950 | 997.5970 | 998.0960 |
| Friday 18 September 2015 (18/09/2015) | 981.9850 | 983.0080 | 982.7580 | 982.4240 | 982.5910 |
| Thursday 17 September 2015 (17/09/2015) | 979.2620 | 977.8850 | 979.3480 | 977.8850 | 978.6165 |
| Wednesday 16 September 2015 (16/09/2015) | 993.2350 | 983.6930 | 992.8800 | 984.0450 | 988.4625 |
| Tuesday 15 September 2015 (15/09/2015) | 987.9030 | 992.7590 | 992.7590 | 987.5890 | 990.1740 |
| Monday 14 September 2015 (14/09/2015) | 1,003.9300 | 982.1930 | 1,003.5700 | 982.2340 | 992.9020 |
| Friday 11 September 2015 (11/09/2015) | 987.7610 | 988.7700 | 989.2240 | 987.5520 | 988.3880 |
| Thursday 10 September 2015 (10/09/2015) | 987.2840 | 982.0340 | 987.6520 | 981.8610 | 984.7565 |
| Wednesday 9 September 2015 (09/09/2015) | 985.6860 | 987.5560 | 987.6960 | 985.4600 | 986.5780 |
| Tuesday 8 September 2015 (08/09/2015) | 989.0870 | 982.4890 | 989.3700 | 982.4890 | 985.9295 |
| Monday 7 September 2015 (07/09/2015) | 1,006.4700 | 983.2610 | 1,006.4700 | 983.2610 | 994.8655 |
| Friday 4 September 2015 (04/09/2015) | 993.3040 | 997.6490 | 997.6490 | 993.2160 | 995.4325 |
| Thursday 3 September 2015 (03/09/2015) | 989.2810 | 992.4290 | 992.2490 | 988.8620 | 990.5555 |
| Wednesday 2 September 2015 (02/09/2015) | 993.8430 | 993.8940 | 995.1870 | 993.8080 | 994.4975 |
| Tuesday 1 September 2015 (01/09/2015) | 992.0280 | 993.9340 | 993.9340 | 988.7450 | 991.3395 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 995.4820 | 989.1240 | 995.4820 | 985.8710 | 990.6765 |
| Friday 28 August 2015 (28/08/2015) | 966.1050 | 968.3470 | 968.5710 | 965.9870 | 967.2790 |
| Thursday 27 August 2015 (27/08/2015) | 966.6060 | 969.7720 | 969.9950 | 965.1100 | 967.5525 |
| Wednesday 26 August 2015 (26/08/2015) | 934.8080 | 948.9950 | 947.4110 | 935.2990 | 941.3550 |
| Tuesday 25 August 2015 (25/08/2015) | 976.0060 | 978.2210 | 978.2210 | 974.9110 | 976.5660 |
| Monday 24 August 2015 (24/08/2015) | 984.5490 | 955.4500 | 984.1930 | 955.1190 | 969.6560 |
| Friday 21 August 2015 (21/08/2015) | 963.1240 | 963.4870 | 963.9600 | 963.1700 | 963.5650 |
| Thursday 20 August 2015 (20/08/2015) | 957.4030 | 957.7740 | 959.6030 | 957.6570 | 958.6300 |
| Wednesday 19 August 2015 (19/08/2015) | 958.2200 | 957.3380 | 958.9540 | 957.3380 | 958.1460 |
| Tuesday 18 August 2015 (18/08/2015) | 956.3010 | 952.3980 | 956.6360 | 952.3980 | 954.5170 |
| Monday 17 August 2015 (17/08/2015) | 970.6160 | 964.2450 | 970.6160 | 962.6980 | 966.6570 |
| Friday 14 August 2015 (14/08/2015) | 953.0040 | 951.5020 | 953.1040 | 951.5020 | 952.3030 |
| Thursday 13 August 2015 (13/08/2015) | 956.0450 | 956.3290 | 957.0640 | 955.3620 | 956.2130 |
| Wednesday 12 August 2015 (12/08/2015) | 954.4620 | 951.9580 | 955.2730 | 951.9990 | 953.6360 |
| Tuesday 11 August 2015 (11/08/2015) | 946.5570 | 948.4990 | 947.8160 | 947.2560 | 947.5360 |
| Monday 10 August 2015 (10/08/2015) | 965.3510 | 940.9170 | 964.9930 | 941.2670 | 953.1300 |
| Friday 7 August 2015 (07/08/2015) | 944.8870 | 946.8180 | 947.5670 | 944.7580 | 946.1625 |
| Thursday 6 August 2015 (06/08/2015) | 939.9890 | 944.7580 | 944.7580 | 938.7920 | 941.7750 |
| Wednesday 5 August 2015 (05/08/2015) | 935.7770 | 934.6250 | 936.6950 | 934.4780 | 935.5865 |
| Tuesday 4 August 2015 (04/08/2015) | 927.8420 | 928.4480 | 927.9230 | 926.9410 | 927.4320 |
| Monday 3 August 2015 (03/08/2015) | 937.4610 | 923.8970 | 937.4610 | 923.4450 | 930.4530 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 920.9650 | 919.6320 | 922.2050 | 919.0080 | 920.6065 |
| Thursday 30 July 2015 (30/07/2015) | 919.9200 | 919.6630 | 919.9200 | 918.4920 | 919.2060 |
| Wednesday 29 July 2015 (29/07/2015) | 918.5920 | 918.5600 | 919.0890 | 916.5930 | 917.8410 |
| Tuesday 28 July 2015 (28/07/2015) | 902.2630 | 900.6790 | 902.4370 | 900.6790 | 901.5580 |
| Monday 27 July 2015 (27/07/2015) | 914.0330 | 894.5010 | 914.0330 | 894.2040 | 904.1185 |
| Friday 24 July 2015 (24/07/2015) | 898.0140 | 898.3140 | 899.8150 | 898.0140 | 898.9145 |
| Thursday 23 July 2015 (23/07/2015) | 884.7380 | 890.3280 | 890.3280 | 883.3820 | 886.8550 |
| Wednesday 22 July 2015 (22/07/2015) | 884.9060 | 882.5480 | 885.3250 | 881.8090 | 883.5670 |
| Tuesday 21 July 2015 (21/07/2015) | 891.0010 | 890.7410 | 891.1780 | 890.6110 | 890.8945 |
| Monday 20 July 2015 (20/07/2015) | 910.0880 | 900.8650 | 910.0880 | 900.8020 | 905.4450 |
| Friday 17 July 2015 (17/07/2015) | 894.2410 | 894.0850 | 894.4910 | 892.5430 | 893.5170 |
| Thursday 16 July 2015 (16/07/2015) | 893.5260 | 895.3320 | 895.9890 | 893.5100 | 894.7495 |
| Wednesday 15 July 2015 (15/07/2015) | 882.7170 | 883.7880 | 884.0880 | 882.7570 | 883.4225 |
| Tuesday 14 July 2015 (14/07/2015) | 891.2580 | 884.8290 | 892.1060 | 884.8290 | 888.4675 |
| Monday 13 July 2015 (13/07/2015) | 882.1230 | 872.4450 | 881.9770 | 870.1290 | 876.0530 |
| Friday 10 July 2015 (10/07/2015) | 915.2060 | 906.0730 | 914.0520 | 908.0050 | 911.0285 |
| Thursday 9 July 2015 (09/07/2015) | 953.0400 | 950.6260 | 951.2660 | 951.0330 | 951.1495 |
| Wednesday 8 July 2015 (08/07/2015) | 933.4910 | 940.6820 | 940.0010 | 934.4660 | 937.2335 |
| Tuesday 7 July 2015 (07/07/2015) | 919.3600 | 928.2450 | 929.2720 | 919.8190 | 924.5455 |
| Monday 6 July 2015 (06/07/2015) | 923.6990 | 913.2330 | 923.6990 | 913.2170 | 918.4580 |
| Friday 3 July 2015 (03/07/2015) | 891.1460 | 911.5390 | 909.0750 | 892.8290 | 900.9520 |
| Thursday 2 July 2015 (02/07/2015) | 891.9560 | 892.0650 | 892.8290 | 891.7540 | 892.2915 |
| Wednesday 1 July 2015 (01/07/2015) | 885.7420 | 891.5210 | 891.5210 | 885.7420 | 888.6315 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 881.7370 | 882.1290 | 882.7610 | 881.3660 | 882.0635 |
| Monday 29 June 2015 (29/06/2015) | 879.7600 | 889.8280 | 891.6030 | 879.7600 | 885.6815 |
| Friday 26 June 2015 (26/06/2015) | 878.1000 | 878.0610 | 878.4260 | 877.9940 | 878.2100 |
| Thursday 25 June 2015 (25/06/2015) | 890.5880 | 888.2730 | 890.7870 | 889.0770 | 889.9320 |
| Wednesday 24 June 2015 (24/06/2015) | 895.1400 | 895.9860 | 896.0010 | 892.3270 | 894.1640 |
| Tuesday 23 June 2015 (23/06/2015) | 885.6600 | 891.3290 | 891.0290 | 885.6990 | 888.3640 |
| Monday 22 June 2015 (22/06/2015) | 899.1510 | 882.5660 | 899.1510 | 881.7160 | 890.4335 |
| Friday 19 June 2015 (19/06/2015) | 879.5430 | 879.9970 | 881.2360 | 879.9670 | 880.6015 |
| Thursday 18 June 2015 (18/06/2015) | 862.2410 | 860.8740 | 862.2560 | 859.2520 | 860.7540 |
| Wednesday 17 June 2015 (17/06/2015) | 853.5420 | 847.8730 | 853.9130 | 847.8730 | 850.8930 |
| Tuesday 16 June 2015 (16/06/2015) | 850.9560 | 850.3630 | 851.6700 | 850.3630 | 851.0165 |
| Monday 15 June 2015 (15/06/2015) | 865.3470 | 846.7370 | 865.3470 | 846.7370 | 856.0420 |
| Friday 12 June 2015 (12/06/2015) | 846.4870 | 844.9770 | 847.5740 | 844.9770 | 846.2755 |
| Thursday 11 June 2015 (11/06/2015) | 837.4390 | 838.8820 | 841.3650 | 837.4390 | 839.4020 |
| Wednesday 10 June 2015 (10/06/2015) | 830.6330 | 826.9570 | 830.8390 | 826.9570 | 828.8980 |
| Tuesday 9 June 2015 (09/06/2015) | 831.0400 | 830.6140 | 833.2740 | 830.6140 | 831.9440 |
| Monday 8 June 2015 (08/06/2015) | 842.9970 | 834.3850 | 842.9970 | 834.3850 | 838.6910 |
| Friday 5 June 2015 (05/06/2015) | 832.8160 | 835.9500 | 838.1330 | 832.6540 | 835.3935 |
| Thursday 4 June 2015 (04/06/2015) | 826.9940 | 826.5550 | 827.2000 | 825.0630 | 826.1315 |
| Wednesday 3 June 2015 (03/06/2015) | 822.2950 | 824.1940 | 825.5780 | 822.6150 | 824.0965 |
| Tuesday 2 June 2015 (02/06/2015) | 824.8990 | 818.5400 | 825.0600 | 818.5400 | 821.8000 |
| Monday 1 June 2015 (01/06/2015) | 834.3760 | 825.1060 | 834.3760 | 823.3650 | 828.8705 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 820.0100 | 820.7560 | 821.5170 | 819.6170 | 820.5670 |
| Thursday 28 May 2015 (28/05/2015) | 818.0170 | 820.8130 | 821.6180 | 817.3500 | 819.4840 |
| Wednesday 27 May 2015 (27/05/2015) | 812.5960 | 815.9860 | 814.9920 | 812.2060 | 813.5990 |
| Tuesday 26 May 2015 (26/05/2015) | 808.1070 | 812.4470 | 812.5860 | 808.0560 | 810.3210 |
| Monday 25 May 2015 (25/05/2015) | 819.7790 | 817.6490 | 819.7640 | 817.6490 | 818.7065 |
| Friday 22 May 2015 (22/05/2015) | 807.4780 | 815.3720 | 815.3720 | 806.9590 | 811.1655 |
| Thursday 21 May 2015 (21/05/2015) | 802.8540 | 798.9080 | 802.9250 | 798.7830 | 800.8540 |
| Wednesday 20 May 2015 (20/05/2015) | 804.3640 | 802.6150 | 805.0000 | 802.3900 | 803.6950 |
| Tuesday 19 May 2015 (19/05/2015) | 797.4940 | 804.8620 | 804.8620 | 797.2160 | 801.0390 |
| Monday 18 May 2015 (18/05/2015) | 819.0790 | 803.8700 | 818.9020 | 803.5120 | 811.2070 |
| Friday 15 May 2015 (15/05/2015) | 806.7830 | 807.4250 | 807.7330 | 806.8440 | 807.2885 |
| Thursday 14 May 2015 (14/05/2015) | 799.5430 | 800.3940 | 799.6400 | 799.4130 | 799.5265 |
| Wednesday 13 May 2015 (13/05/2015) | 805.7420 | 802.1750 | 805.4110 | 802.8680 | 804.1395 |
| Tuesday 12 May 2015 (12/05/2015) | 801.4130 | 798.9640 | 801.6090 | 798.9500 | 800.2795 |
| Monday 11 May 2015 (11/05/2015) | 821.1840 | 806.6930 | 821.1840 | 806.6930 | 813.9385 |
| Friday 8 May 2015 (08/05/2015) | 797.4200 | 801.6230 | 801.6230 | 799.3840 | 800.5035 |
| Thursday 7 May 2015 (07/05/2015) | 804.5520 | 805.6900 | 806.5120 | 804.4950 | 805.5035 |
| Wednesday 6 May 2015 (06/05/2015) | 803.9720 | 801.0940 | 803.9720 | 801.0940 | 802.5330 |
| Tuesday 5 May 2015 (05/05/2015) | 805.8590 | 802.8420 | 805.8590 | 802.7990 | 804.3290 |
| Monday 4 May 2015 (04/05/2015) | 817.7370 | 807.4500 | 817.7370 | 807.4500 | 812.5935 |
| Friday 1 May 2015 (01/05/2015) | 807.8770 | 811.2940 | 811.2940 | 807.8480 | 809.5710 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 802.4510 | 806.7920 | 806.4370 | 802.1950 | 804.3160 |
| Wednesday 29 April 2015 (29/04/2015) | 802.7900 | 799.5270 | 803.0890 | 798.7650 | 800.9270 |
| Tuesday 28 April 2015 (28/04/2015) | 800.7150 | 798.7260 | 801.0590 | 798.7260 | 799.8925 |
| Monday 27 April 2015 (27/04/2015) | 821.2520 | 802.5390 | 821.2520 | 802.5390 | 811.8955 |
| Friday 24 April 2015 (24/04/2015) | 802.8140 | 798.7500 | 803.4970 | 798.7500 | 801.1235 |
| Thursday 23 April 2015 (23/04/2015) | 807.6000 | 806.2560 | 808.4810 | 807.1610 | 807.8210 |
| Wednesday 22 April 2015 (22/04/2015) | 804.6120 | 801.2900 | 804.6860 | 801.2900 | 802.9880 |
| Tuesday 21 April 2015 (21/04/2015) | 806.2100 | 805.2920 | 807.8570 | 805.4740 | 806.6655 |
| Monday 20 April 2015 (20/04/2015) | 819.1690 | 809.8670 | 819.1690 | 809.8670 | 814.5180 |
| Friday 17 April 2015 (17/04/2015) | 805.2310 | 804.6000 | 805.2600 | 803.2700 | 804.2650 |
| Thursday 16 April 2015 (16/04/2015) | 809.9730 | 805.0400 | 810.7310 | 805.0400 | 807.8855 |
| Wednesday 15 April 2015 (15/04/2015) | 799.4250 | 798.5890 | 801.9510 | 798.5890 | 800.2700 |
| Tuesday 14 April 2015 (14/04/2015) | 797.9650 | 794.3500 | 798.3360 | 794.3500 | 796.3430 |
| Monday 13 April 2015 (13/04/2015) | 813.0790 | 796.9970 | 812.6950 | 797.5560 | 805.1255 |
| Friday 10 April 2015 (10/04/2015) | 804.4950 | 805.3120 | 805.3120 | 804.4510 | 804.8815 |
| Thursday 9 April 2015 (09/04/2015) | 803.8530 | 807.3380 | 807.3380 | 803.8530 | 805.5955 |
| Wednesday 8 April 2015 (08/04/2015) | 808.2260 | 803.4020 | 808.0420 | 802.5570 | 805.2995 |
| Tuesday 7 April 2015 (07/04/2015) | 801.4410 | 801.4160 | 801.4410 | 799.0710 | 800.2560 |
| Monday 6 April 2015 (06/04/2015) | 821.1600 | 817.4490 | 821.1600 | 817.4490 | 819.3045 |
| Friday 3 April 2015 (03/04/2015) | 800.3230 | 801.2410 | 800.7860 | 800.4560 | 800.6210 |
| Thursday 2 April 2015 (02/04/2015) | 800.3230 | 801.2410 | 800.7860 | 800.4560 | 800.6210 |
| Wednesday 1 April 2015 (01/04/2015) | 796.9340 | 797.8670 | 797.9900 | 796.3450 | 797.1675 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 797.0480 | 795.8340 | 798.1790 | 795.8340 | 797.0065 |
| Monday 30 March 2015 (30/03/2015) | 813.0950 | 802.1510 | 812.5350 | 802.7030 | 807.6190 |
| Friday 27 March 2015 (27/03/2015) | 802.8460 | 800.8490 | 803.9540 | 801.1130 | 802.5335 |
| Thursday 26 March 2015 (26/03/2015) | 802.6220 | 803.4850 | 803.4850 | 800.8330 | 802.1590 |
| Wednesday 25 March 2015 (25/03/2015) | 804.4480 | 802.1080 | 804.8020 | 801.8140 | 803.3080 |
| Tuesday 24 March 2015 (24/03/2015) | 792.1710 | 797.0180 | 796.8350 | 792.0990 | 794.4670 |
| Monday 23 March 2015 (23/03/2015) | 804.5830 | 784.1350 | 804.5830 | 784.1350 | 794.3590 |
| Friday 20 March 2015 (20/03/2015) | 786.8100 | 777.7130 | 786.8100 | 777.6990 | 782.2545 |
| Thursday 19 March 2015 (19/03/2015) | 758.2920 | 771.5440 | 769.1460 | 760.6560 | 764.9010 |
| Wednesday 18 March 2015 (18/03/2015) | 778.0220 | 764.7240 | 779.1990 | 766.7260 | 772.9625 |
| Tuesday 17 March 2015 (17/03/2015) | 784.0720 | 784.6830 | 784.6830 | 783.7840 | 784.2335 |
| Monday 16 March 2015 (16/03/2015) | 796.2730 | 785.0750 | 796.2730 | 785.0750 | 790.6740 |
| Friday 13 March 2015 (13/03/2015) | 844.9390 | 846.6940 | 846.6940 | 843.9660 | 845.3300 |
| Thursday 12 March 2015 (12/03/2015) | 823.4420 | 827.7900 | 825.2320 | 823.8010 | 824.5165 |
| Wednesday 11 March 2015 (11/03/2015) | 804.9470 | 813.0440 | 810.1320 | 806.7600 | 808.4460 |
| Tuesday 10 March 2015 (10/03/2015) | 797.7590 | 801.0040 | 800.6580 | 798.8400 | 799.7490 |
| Monday 9 March 2015 (09/03/2015) | 808.5320 | 800.3830 | 808.5320 | 800.3830 | 804.4575 |
| Friday 6 March 2015 (06/03/2015) | 791.0440 | 799.5450 | 799.5450 | 790.4790 | 795.0120 |
| Thursday 5 March 2015 (05/03/2015) | 789.6900 | 791.6950 | 791.7660 | 789.6900 | 790.7280 |
| Wednesday 4 March 2015 (04/03/2015) | 781.8460 | 786.2930 | 785.0470 | 783.0870 | 784.0670 |
| Tuesday 3 March 2015 (03/03/2015) | 778.2560 | 779.0040 | 779.0040 | 778.7120 | 778.8580 |
| Monday 2 March 2015 (02/03/2015) | 790.0340 | 784.2550 | 790.0340 | 784.2550 | 787.1445 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 782.6890 | 780.7340 | 781.9150 | 781.7000 | 781.8075 |
| Thursday 26 February 2015 (26/02/2015) | 771.7540 | 778.2660 | 775.9730 | 774.0340 | 775.0035 |
| Wednesday 25 February 2015 (25/02/2015) | 772.7290 | 771.7610 | 772.9880 | 771.7610 | 772.3745 |
| Tuesday 24 February 2015 (24/02/2015) | 767.1840 | 768.8380 | 768.4720 | 767.5760 | 768.0240 |
| Monday 23 February 2015 (23/02/2015) | 783.5230 | 767.2410 | 783.5230 | 767.2410 | 775.3820 |
| Friday 20 February 2015 (20/02/2015) | 771.4590 | 771.9390 | 772.8420 | 771.4320 | 772.1370 |
| Thursday 19 February 2015 (19/02/2015) | 770.3030 | 770.8470 | 770.8470 | 770.0850 | 770.4660 |
| Wednesday 18 February 2015 (18/02/2015) | 771.7420 | 768.2530 | 772.0840 | 768.2530 | 770.1685 |
| Tuesday 17 February 2015 (17/02/2015) | 769.8310 | 770.4180 | 770.0910 | 770.0360 | 770.0635 |
| Monday 16 February 2015 (16/02/2015) | 782.7970 | 774.5430 | 782.7970 | 774.5430 | 778.6700 |
| Friday 13 February 2015 (13/02/2015) | 768.1820 | 768.1020 | 768.4140 | 768.1020 | 768.2580 |
| Thursday 12 February 2015 (12/02/2015) | 775.7360 | 768.9580 | 775.7360 | 768.9580 | 772.3470 |
| Wednesday 11 February 2015 (11/02/2015) | 771.7440 | 772.2400 | 772.2400 | 771.2760 | 771.7580 |
| Tuesday 10 February 2015 (10/02/2015) | 769.0790 | 767.5820 | 769.4650 | 767.5820 | 768.5235 |
| Monday 9 February 2015 (09/02/2015) | 780.8150 | 775.3700 | 778.6580 | 777.5170 | 778.0875 |
| Friday 6 February 2015 (06/02/2015) | 763.9430 | 768.8600 | 767.7890 | 765.0090 | 766.3990 |
| Thursday 5 February 2015 (05/02/2015) | 774.4460 | 767.8210 | 774.4370 | 768.5320 | 771.4845 |
| Wednesday 4 February 2015 (04/02/2015) | 763.7990 | 761.3430 | 764.1650 | 760.8330 | 762.4990 |
| Tuesday 3 February 2015 (03/02/2015) | 766.6400 | 762.0790 | 767.3900 | 762.0790 | 764.7345 |
| Monday 2 February 2015 (02/02/2015) | 783.2180 | 774.2920 | 783.0490 | 774.4730 | 778.7610 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 772.3310 | 772.3750 | 773.1020 | 771.5360 | 772.3190 |
| Thursday 29 January 2015 (29/01/2015) | 771.2090 | 773.0360 | 773.0360 | 771.1540 | 772.0950 |
| Wednesday 28 January 2015 (28/01/2015) | 759.5120 | 763.4150 | 761.8420 | 761.0800 | 761.4610 |
| Tuesday 27 January 2015 (27/01/2015) | 764.9500 | 759.9890 | 764.9500 | 759.9890 | 762.4695 |
| Monday 26 January 2015 (26/01/2015) | 784.4190 | 767.8670 | 783.8650 | 768.4100 | 776.1375 |
| Friday 23 January 2015 (23/01/2015) | 783.3740 | 781.1590 | 782.9050 | 782.8510 | 782.8780 |
| Thursday 22 January 2015 (22/01/2015) | 777.3400 | 782.3540 | 782.3540 | 775.6800 | 779.0170 |
| Wednesday 21 January 2015 (21/01/2015) | 778.6880 | 779.7190 | 779.8730 | 778.6330 | 779.2530 |
| Tuesday 20 January 2015 (20/01/2015) | 780.8810 | 778.6630 | 781.8390 | 778.6630 | 780.2510 |
| Monday 19 January 2015 (19/01/2015) | 791.0440 | 780.3240 | 790.8620 | 780.4900 | 785.6760 |
| Friday 16 January 2015 (16/01/2015) | 781.1770 | 782.4350 | 783.0690 | 781.3570 | 782.2130 |
| Thursday 15 January 2015 (15/01/2015) | 774.9800 | 778.7130 | 777.8460 | 775.8040 | 776.8250 |
| Wednesday 14 January 2015 (14/01/2015) | 770.6400 | 769.9610 | 770.7090 | 769.9610 | 770.3350 |
| Tuesday 13 January 2015 (13/01/2015) | 769.2030 | 769.8110 | 770.1440 | 769.1890 | 769.6665 |
| Monday 12 January 2015 (12/01/2015) | 778.8730 | 769.7740 | 778.8730 | 769.7740 | 774.3235 |
| Friday 9 January 2015 (09/01/2015) | 766.1340 | 764.5640 | 766.1890 | 764.5640 | 765.3765 |
| Thursday 8 January 2015 (08/01/2015) | 760.6350 | 762.8160 | 762.2690 | 761.7020 | 761.9855 |
| Wednesday 7 January 2015 (07/01/2015) | 759.0590 | 760.7560 | 760.9890 | 758.9090 | 759.9490 |
| Tuesday 6 January 2015 (06/01/2015) | 751.7630 | 755.9390 | 755.5800 | 751.9450 | 753.7625 |
| Monday 5 January 2015 (05/01/2015) | 759.3550 | 756.8580 | 759.3550 | 756.3440 | 757.8495 |
| Friday 2 January 2015 (02/01/2015) | 748.7860 | 756.1760 | 756.1760 | 748.7860 | 752.4810 |
| Thursday 1 January 2015 (01/01/2015) | 743.7990 | 744.2360 | 744.2360 | 744.1110 | 744.1735 |