United Arab Emirates Dirham-Ugandan Shilling History: 2014
Go
Set AlertDaily AED/UGX rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 757.982, reached on 01/12/2014
The lowest level of 2014 was 658.602 reached 20/02/2014
The average level of 2014 was 699.0371
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/UGX Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 743.7990 | 744.2360 | 744.2360 | 744.1110 | 744.1735 |
| Tuesday 30 December 2014 (30/12/2014) | 746.4890 | 745.1470 | 746.6460 | 745.1470 | 745.8965 |
| Monday 29 December 2014 (29/12/2014) | 754.4060 | 746.1140 | 754.4060 | 745.5780 | 749.9920 |
| Friday 26 December 2014 (26/12/2014) | 742.4080 | 741.9530 | 742.4080 | 741.8100 | 742.1090 |
| Thursday 25 December 2014 (25/12/2014) | 744.8430 | 743.6160 | 744.9090 | 743.7920 | 744.3505 |
| Wednesday 24 December 2014 (24/12/2014) | 744.8430 | 743.6160 | 744.9090 | 743.7920 | 744.3505 |
| Tuesday 23 December 2014 (23/12/2014) | 743.5490 | 746.0620 | 746.0620 | 743.7240 | 744.8930 |
| Monday 22 December 2014 (22/12/2014) | 755.7630 | 747.9480 | 755.7630 | 747.8690 | 751.8160 |
| Friday 19 December 2014 (19/12/2014) | 747.2700 | 747.5690 | 747.5950 | 747.2050 | 747.4000 |
| Thursday 18 December 2014 (18/12/2014) | 754.3410 | 750.1300 | 753.9740 | 750.8260 | 752.4000 |
| Wednesday 17 December 2014 (17/12/2014) | 749.2350 | 755.0070 | 755.0070 | 749.2220 | 752.1145 |
| Tuesday 16 December 2014 (16/12/2014) | 747.8980 | 744.9260 | 748.0020 | 744.8360 | 746.4190 |
| Monday 15 December 2014 (15/12/2014) | 756.4160 | 748.7330 | 756.2400 | 748.7770 | 752.5085 |
| Friday 12 December 2014 (12/12/2014) | 740.6510 | 742.5510 | 741.6900 | 741.6400 | 741.6650 |
| Thursday 11 December 2014 (11/12/2014) | 742.2300 | 742.6360 | 743.5390 | 740.6640 | 742.1015 |
| Wednesday 10 December 2014 (10/12/2014) | 741.0950 | 740.4580 | 741.0950 | 740.4580 | 740.7765 |
| Tuesday 9 December 2014 (09/12/2014) | 740.8050 | 739.9680 | 740.9470 | 739.6730 | 740.3100 |
| Monday 8 December 2014 (08/12/2014) | 753.9330 | 742.6300 | 753.9330 | 742.6300 | 748.2815 |
| Friday 5 December 2014 (05/12/2014) | 742.4140 | 746.2840 | 746.1100 | 742.4070 | 744.2585 |
| Thursday 4 December 2014 (04/12/2014) | 741.3390 | 741.7830 | 742.0600 | 741.3840 | 741.7220 |
| Wednesday 3 December 2014 (03/12/2014) | 744.7530 | 742.0400 | 744.4050 | 742.3220 | 743.3635 |
| Tuesday 2 December 2014 (02/12/2014) | 742.9780 | 746.1600 | 746.1600 | 743.1510 | 744.6555 |
| Monday 1 December 2014 (01/12/2014) | 757.9820 | 743.9300 | 757.9820 | 743.9300 | 750.9560 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 747.7980 | 749.6300 | 749.6300 | 747.7980 | 748.7140 |
| Thursday 27 November 2014 (27/11/2014) | 741.7690 | 744.3200 | 743.4560 | 742.4590 | 742.9575 |
| Wednesday 26 November 2014 (26/11/2014) | 737.0610 | 736.0660 | 737.1310 | 736.0660 | 736.5985 |
| Tuesday 25 November 2014 (25/11/2014) | 738.0690 | 737.8950 | 739.1640 | 738.0690 | 738.6165 |
| Monday 24 November 2014 (24/11/2014) | 750.8980 | 740.9470 | 750.8980 | 740.9470 | 745.9225 |
| Friday 21 November 2014 (21/11/2014) | 736.4790 | 738.3120 | 737.9640 | 736.6210 | 737.2925 |
| Thursday 20 November 2014 (20/11/2014) | 738.5930 | 737.8030 | 739.6000 | 738.3240 | 738.9620 |
| Wednesday 19 November 2014 (19/11/2014) | 737.3780 | 735.6440 | 737.2200 | 735.6060 | 736.4130 |
| Tuesday 18 November 2014 (18/11/2014) | 735.3860 | 735.6730 | 735.5530 | 735.2510 | 735.4020 |
| Monday 17 November 2014 (17/11/2014) | 734.7070 | 734.4340 | 734.7590 | 734.4340 | 734.5965 |
| Friday 14 November 2014 (14/11/2014) | 738.8720 | 738.4930 | 739.6250 | 738.8720 | 739.2485 |
| Thursday 13 November 2014 (13/11/2014) | 737.8560 | 740.4580 | 740.2850 | 738.0040 | 739.1445 |
| Wednesday 12 November 2014 (12/11/2014) | 727.2730 | 733.3460 | 732.4850 | 728.1280 | 730.3065 |
| Tuesday 11 November 2014 (11/11/2014) | 732.0890 | 729.5590 | 732.0810 | 729.7310 | 730.9060 |
| Monday 10 November 2014 (10/11/2014) | 739.3340 | 730.7670 | 739.3340 | 730.7670 | 735.0505 |
| Friday 7 November 2014 (07/11/2014) | 732.1730 | 728.1350 | 731.0540 | 729.8260 | 730.4400 |
| Thursday 6 November 2014 (06/11/2014) | 721.4970 | 726.5930 | 726.0780 | 721.5410 | 723.8095 |
| Wednesday 5 November 2014 (05/11/2014) | 721.4950 | 722.4130 | 724.0800 | 721.2990 | 722.6895 |
| Tuesday 4 November 2014 (04/11/2014) | 732.0610 | 729.2040 | 730.9770 | 730.5840 | 730.7805 |
| Monday 3 November 2014 (03/11/2014) | 737.9020 | 732.2150 | 737.9020 | 732.2150 | 735.0585 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 728.6100 | 728.9020 | 729.5110 | 728.5600 | 729.0355 |
| Thursday 30 October 2014 (30/10/2014) | 733.5130 | 732.3050 | 733.3630 | 732.9790 | 733.1710 |
| Wednesday 29 October 2014 (29/10/2014) | 727.0210 | 728.9830 | 728.6450 | 727.1740 | 727.9095 |
| Tuesday 28 October 2014 (28/10/2014) | 725.8750 | 725.3740 | 725.7670 | 725.2640 | 725.5155 |
| Monday 27 October 2014 (27/10/2014) | 737.9150 | 726.3820 | 737.9150 | 726.3820 | 732.1485 |
| Friday 24 October 2014 (24/10/2014) | 728.2210 | 726.1140 | 728.0510 | 726.2840 | 727.1675 |
| Thursday 23 October 2014 (23/10/2014) | 723.6200 | 725.0880 | 724.8000 | 724.1290 | 724.4645 |
| Wednesday 22 October 2014 (22/10/2014) | 722.0490 | 724.0970 | 724.0970 | 721.9390 | 723.0180 |
| Tuesday 21 October 2014 (21/10/2014) | 718.0650 | 719.6260 | 719.1200 | 718.5100 | 718.8150 |
| Monday 20 October 2014 (20/10/2014) | 731.6450 | 722.9320 | 731.6450 | 722.9320 | 727.2885 |
| Friday 17 October 2014 (17/10/2014) | 715.7980 | 717.2350 | 717.1260 | 715.9680 | 716.5470 |
| Thursday 16 October 2014 (16/10/2014) | 709.8620 | 710.3080 | 710.4640 | 710.3080 | 710.3860 |
| Wednesday 15 October 2014 (15/10/2014) | 724.6670 | 721.7370 | 724.5330 | 721.6650 | 723.0990 |
| Tuesday 14 October 2014 (14/10/2014) | 715.1320 | 721.9840 | 721.4720 | 715.6400 | 718.5560 |
| Monday 13 October 2014 (13/10/2014) | 729.4630 | 721.7960 | 729.2920 | 721.9660 | 725.6290 |
| Friday 10 October 2014 (10/10/2014) | 718.7390 | 719.4450 | 719.7140 | 718.9080 | 719.3110 |
| Thursday 9 October 2014 (09/10/2014) | 710.2550 | 712.9480 | 711.2600 | 710.7650 | 711.0125 |
| Wednesday 8 October 2014 (08/10/2014) | 710.5140 | 711.1430 | 711.4770 | 711.1430 | 711.3100 |
| Tuesday 7 October 2014 (07/10/2014) | 705.7090 | 706.0000 | 706.4630 | 706.0000 | 706.2315 |
| Monday 6 October 2014 (06/10/2014) | 720.7980 | 713.6060 | 720.7980 | 713.6060 | 717.2020 |
| Friday 3 October 2014 (03/10/2014) | 710.3330 | 713.7750 | 713.7750 | 710.0930 | 711.9340 |
| Thursday 2 October 2014 (02/10/2014) | 710.8370 | 712.2130 | 712.3930 | 710.5140 | 711.4535 |
| Wednesday 1 October 2014 (01/10/2014) | 710.9610 | 711.3440 | 711.2470 | 710.8540 | 711.0505 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 711.6380 | 712.4980 | 712.5820 | 711.0780 | 711.8300 |
| Monday 29 September 2014 (29/09/2014) | 722.7510 | 717.1170 | 722.7510 | 717.1170 | 719.9340 |
| Friday 26 September 2014 (26/09/2014) | 705.8310 | 710.9960 | 708.5270 | 708.1480 | 708.3375 |
| Thursday 25 September 2014 (25/09/2014) | 710.3320 | 710.2070 | 710.3730 | 710.2850 | 710.3290 |
| Wednesday 24 September 2014 (24/09/2014) | 706.7820 | 708.4010 | 707.7350 | 707.2240 | 707.4795 |
| Tuesday 23 September 2014 (23/09/2014) | 703.4160 | 703.1780 | 703.4160 | 703.1780 | 703.2970 |
| Monday 22 September 2014 (22/09/2014) | 706.0970 | 704.2140 | 706.0970 | 704.2140 | 705.1555 |
| Friday 19 September 2014 (19/09/2014) | 701.9430 | 708.3630 | 706.1940 | 703.4230 | 704.8085 |
| Thursday 18 September 2014 (18/09/2014) | 707.6510 | 704.1100 | 708.4780 | 704.6100 | 706.5440 |
| Wednesday 17 September 2014 (17/09/2014) | 697.8810 | 699.2110 | 698.5820 | 698.3230 | 698.4525 |
| Tuesday 16 September 2014 (16/09/2014) | 700.3940 | 699.8150 | 701.2500 | 699.9830 | 700.6165 |
| Monday 15 September 2014 (15/09/2014) | 712.1070 | 702.2700 | 712.1070 | 702.2700 | 707.1885 |
| Friday 12 September 2014 (12/09/2014) | 700.1670 | 700.9280 | 700.9540 | 700.5640 | 700.7590 |
| Thursday 11 September 2014 (11/09/2014) | 697.8540 | 698.1970 | 698.1590 | 698.1270 | 698.1430 |
| Wednesday 10 September 2014 (10/09/2014) | 697.5330 | 697.4470 | 697.7330 | 697.4470 | 697.5900 |
| Tuesday 9 September 2014 (09/09/2014) | 701.1730 | 701.2440 | 701.4450 | 700.9830 | 701.2140 |
| Monday 8 September 2014 (08/09/2014) | 711.2440 | 705.6280 | 711.0730 | 705.9660 | 708.5195 |
| Friday 5 September 2014 (05/09/2014) | 706.8600 | 702.9700 | 706.8480 | 703.2400 | 705.0440 |
| Thursday 4 September 2014 (04/09/2014) | 701.1880 | 704.1130 | 704.1130 | 701.0610 | 702.5870 |
| Wednesday 3 September 2014 (03/09/2014) | 699.6480 | 700.2450 | 699.9140 | 699.7240 | 699.8190 |
| Tuesday 2 September 2014 (02/09/2014) | 702.1720 | 703.1800 | 703.1800 | 702.0340 | 702.6070 |
| Monday 1 September 2014 (01/09/2014) | 712.9350 | 707.9940 | 712.9350 | 707.9940 | 710.4645 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 703.3300 | 704.4470 | 704.4470 | 703.5270 | 703.9870 |
| Thursday 28 August 2014 (28/08/2014) | 701.7600 | 701.7080 | 701.4660 | 701.4430 | 701.4545 |
| Wednesday 27 August 2014 (27/08/2014) | 701.3820 | 700.6900 | 701.3820 | 700.6900 | 701.0360 |
| Tuesday 26 August 2014 (26/08/2014) | 699.8370 | 700.0990 | 700.0990 | 699.7680 | 699.9335 |
| Monday 25 August 2014 (25/08/2014) | 700.0430 | 699.7260 | 699.9740 | 699.7490 | 699.8615 |
| Friday 22 August 2014 (22/08/2014) | 699.9670 | 699.3670 | 699.7260 | 699.4020 | 699.5640 |
| Thursday 21 August 2014 (21/08/2014) | 702.0450 | 701.2190 | 701.9650 | 701.2190 | 701.5920 |
| Wednesday 20 August 2014 (20/08/2014) | 704.4150 | 703.6670 | 703.9420 | 703.8400 | 703.8910 |
| Tuesday 19 August 2014 (19/08/2014) | 700.2490 | 703.5920 | 703.5920 | 700.2150 | 701.9035 |
| Monday 18 August 2014 (18/08/2014) | 710.0570 | 700.9470 | 710.0570 | 700.9470 | 705.5020 |
| Friday 15 August 2014 (15/08/2014) | 702.6390 | 701.7800 | 702.4330 | 702.3530 | 702.3930 |
| Thursday 14 August 2014 (14/08/2014) | 703.2490 | 703.3720 | 703.5790 | 703.2490 | 703.4140 |
| Wednesday 13 August 2014 (13/08/2014) | 701.3340 | 703.9450 | 703.9450 | 701.1630 | 702.5540 |
| Tuesday 12 August 2014 (12/08/2014) | 703.4600 | 702.8300 | 703.8230 | 703.1540 | 703.4885 |
| Monday 11 August 2014 (11/08/2014) | 703.2260 | 703.1010 | 703.2490 | 703.0780 | 703.1635 |
| Friday 8 August 2014 (08/08/2014) | 703.2930 | 705.2450 | 705.2450 | 703.2700 | 704.2575 |
| Thursday 7 August 2014 (07/08/2014) | 704.0570 | 704.7180 | 704.7180 | 703.9770 | 704.3475 |
| Wednesday 6 August 2014 (06/08/2014) | 700.9650 | 703.4560 | 702.4950 | 702.0600 | 702.2775 |
| Tuesday 5 August 2014 (05/08/2014) | 701.9500 | 701.5650 | 701.9840 | 701.5650 | 701.7745 |
| Monday 4 August 2014 (04/08/2014) | 703.1720 | 702.8670 | 703.1720 | 702.8670 | 703.0195 |
| Friday 1 August 2014 (01/08/2014) | 705.0230 | 706.3490 | 706.3490 | 705.0000 | 705.6745 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 705.2660 | 705.7610 | 705.7610 | 705.0730 | 705.4170 |
| Wednesday 30 July 2014 (30/07/2014) | 706.6610 | 707.2120 | 707.2240 | 706.5140 | 706.8690 |
| Tuesday 29 July 2014 (29/07/2014) | 707.1480 | 707.8370 | 707.8370 | 707.1140 | 707.4755 |
| Monday 28 July 2014 (28/07/2014) | 707.6170 | 707.1500 | 707.4560 | 707.2880 | 707.3720 |
| Friday 25 July 2014 (25/07/2014) | 708.3650 | 707.6170 | 708.3310 | 707.6400 | 707.9855 |
| Thursday 24 July 2014 (24/07/2014) | 708.9860 | 709.7780 | 709.7780 | 709.0440 | 709.4110 |
| Wednesday 23 July 2014 (23/07/2014) | 709.6220 | 709.9600 | 709.9600 | 709.5440 | 709.7520 |
| Tuesday 22 July 2014 (22/07/2014) | 707.8830 | 708.7330 | 708.4250 | 708.1790 | 708.3020 |
| Monday 21 July 2014 (21/07/2014) | 712.8880 | 704.2790 | 712.8880 | 704.2790 | 708.5835 |
| Friday 18 July 2014 (18/07/2014) | 702.7720 | 703.4660 | 703.5870 | 702.7490 | 703.1680 |
| Thursday 17 July 2014 (17/07/2014) | 708.1220 | 707.6570 | 708.2810 | 707.6570 | 707.9690 |
| Wednesday 16 July 2014 (16/07/2014) | 709.5320 | 709.5850 | 709.6080 | 709.5320 | 709.5700 |
| Tuesday 15 July 2014 (15/07/2014) | 710.4820 | 709.2100 | 710.5500 | 709.2100 | 709.8800 |
| Monday 14 July 2014 (14/07/2014) | 709.4790 | 710.6440 | 710.6440 | 709.4340 | 710.0390 |
| Friday 11 July 2014 (11/07/2014) | 715.5570 | 716.9220 | 716.3300 | 716.1270 | 716.2285 |
| Thursday 10 July 2014 (10/07/2014) | 713.6620 | 715.0010 | 714.9220 | 713.8210 | 714.3715 |
| Wednesday 9 July 2014 (09/07/2014) | 711.4690 | 712.0490 | 712.0490 | 711.4340 | 711.7415 |
| Tuesday 8 July 2014 (08/07/2014) | 708.9370 | 709.7530 | 709.4040 | 709.2980 | 709.3510 |
| Monday 7 July 2014 (07/07/2014) | 716.7810 | 708.6010 | 716.7810 | 708.6010 | 712.6910 |
| Friday 4 July 2014 (04/07/2014) | 705.3150 | 706.2450 | 706.0990 | 705.4150 | 705.7570 |
| Thursday 3 July 2014 (03/07/2014) | 702.4890 | 703.9170 | 703.3370 | 703.1240 | 703.2305 |
| Wednesday 2 July 2014 (02/07/2014) | 701.1160 | 701.2810 | 701.3170 | 701.2810 | 701.2990 |
| Tuesday 1 July 2014 (01/07/2014) | 696.3380 | 698.1070 | 698.1070 | 696.3710 | 697.2390 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 708.8300 | 696.8500 | 708.8300 | 696.8500 | 702.8400 |
| Friday 27 June 2014 (27/06/2014) | 697.8640 | 698.1840 | 698.0210 | 697.9830 | 698.0020 |
| Thursday 26 June 2014 (26/06/2014) | 699.5960 | 698.3630 | 699.5960 | 698.3630 | 698.9795 |
| Wednesday 25 June 2014 (25/06/2014) | 702.8430 | 702.1650 | 702.9470 | 702.5030 | 702.7250 |
| Tuesday 24 June 2014 (24/06/2014) | 702.0860 | 703.3970 | 703.3970 | 702.0410 | 702.7190 |
| Monday 23 June 2014 (23/06/2014) | 705.9780 | 698.4230 | 705.9780 | 698.4230 | 702.2005 |
| Friday 20 June 2014 (20/06/2014) | 691.6830 | 693.6110 | 692.6910 | 692.4910 | 692.5910 |
| Thursday 19 June 2014 (19/06/2014) | 692.0440 | 690.6420 | 692.0440 | 690.6420 | 691.3430 |
| Wednesday 18 June 2014 (18/06/2014) | 696.0460 | 695.4480 | 696.0170 | 695.9180 | 695.9675 |
| Tuesday 17 June 2014 (17/06/2014) | 689.2350 | 691.4050 | 690.5180 | 689.6390 | 690.0785 |
| Monday 16 June 2014 (16/06/2014) | 691.4100 | 689.9980 | 691.0710 | 690.6070 | 690.8390 |
| Friday 13 June 2014 (13/06/2014) | 684.3080 | 684.9270 | 684.9270 | 684.3740 | 684.6505 |
| Thursday 12 June 2014 (12/06/2014) | 686.5730 | 687.0990 | 687.0880 | 686.7070 | 686.8975 |
| Wednesday 11 June 2014 (11/06/2014) | 688.3720 | 687.2430 | 688.6510 | 687.2430 | 687.9470 |
| Tuesday 10 June 2014 (10/06/2014) | 690.1020 | 690.2430 | 690.2430 | 689.7890 | 690.0160 |
| Monday 9 June 2014 (09/06/2014) | 699.4490 | 690.6070 | 699.4490 | 690.6070 | 695.0280 |
| Friday 6 June 2014 (06/06/2014) | 688.5330 | 689.2080 | 689.0460 | 688.6500 | 688.8480 |
| Thursday 5 June 2014 (05/06/2014) | 691.0810 | 688.9510 | 691.0810 | 688.9510 | 690.0160 |
| Wednesday 4 June 2014 (04/06/2014) | 686.6220 | 688.4430 | 688.0410 | 687.3150 | 687.6780 |
| Tuesday 3 June 2014 (03/06/2014) | 687.1370 | 686.7400 | 687.0970 | 686.8580 | 686.9775 |
| Monday 2 June 2014 (02/06/2014) | 686.4340 | 686.9470 | 686.9470 | 686.4340 | 686.6905 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 687.1610 | 686.0780 | 687.2280 | 686.0780 | 686.6530 |
| Thursday 29 May 2014 (29/05/2014) | 684.7190 | 684.1990 | 684.8470 | 684.3290 | 684.5880 |
| Wednesday 28 May 2014 (28/05/2014) | 682.4300 | 685.1970 | 685.1970 | 682.3740 | 683.7855 |
| Tuesday 27 May 2014 (27/05/2014) | 680.6720 | 681.6860 | 681.5240 | 680.3740 | 680.9490 |
| Monday 26 May 2014 (26/05/2014) | 690.8830 | 681.7740 | 690.8830 | 681.7740 | 686.3285 |
| Friday 23 May 2014 (23/05/2014) | 679.4110 | 680.6530 | 680.6530 | 679.3890 | 680.0210 |
| Thursday 22 May 2014 (22/05/2014) | 680.2500 | 681.0180 | 681.0180 | 680.1840 | 680.6010 |
| Wednesday 21 May 2014 (21/05/2014) | 682.0130 | 680.6440 | 682.0130 | 680.6440 | 681.3285 |
| Tuesday 20 May 2014 (20/05/2014) | 682.2050 | 681.6450 | 682.3700 | 681.6450 | 682.0075 |
| Monday 19 May 2014 (19/05/2014) | 691.4820 | 683.8600 | 691.3180 | 684.0230 | 687.6705 |
| Friday 16 May 2014 (16/05/2014) | 680.0230 | 679.8410 | 680.0560 | 679.8410 | 679.9485 |
| Thursday 15 May 2014 (15/05/2014) | 680.2270 | 679.6490 | 680.3960 | 679.6490 | 680.0225 |
| Wednesday 14 May 2014 (14/05/2014) | 678.0810 | 679.5580 | 679.5580 | 677.4670 | 678.5125 |
| Tuesday 13 May 2014 (13/05/2014) | 678.4010 | 678.8850 | 678.8850 | 678.1490 | 678.5170 |
| Monday 12 May 2014 (12/05/2014) | 680.7320 | 680.0760 | 680.5700 | 680.1160 | 680.3430 |
| Friday 9 May 2014 (09/05/2014) | 678.0560 | 680.4600 | 680.4600 | 678.0020 | 679.2310 |
| Thursday 8 May 2014 (08/05/2014) | 678.4040 | 678.5380 | 678.5380 | 678.3690 | 678.4535 |
| Wednesday 7 May 2014 (07/05/2014) | 677.5880 | 677.9360 | 677.9360 | 677.5340 | 677.7350 |
| Tuesday 6 May 2014 (06/05/2014) | 678.4780 | 675.7930 | 678.4780 | 675.7930 | 677.1355 |
| Monday 5 May 2014 (05/05/2014) | 679.1560 | 679.2390 | 679.2600 | 679.1560 | 679.2080 |
| Friday 2 May 2014 (02/05/2014) | 675.2140 | 676.9650 | 676.3210 | 675.8570 | 676.0890 |
| Thursday 1 May 2014 (01/05/2014) | 675.6410 | 675.2350 | 677.4120 | 675.2350 | 676.3235 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 677.4810 | 677.6700 | 677.8100 | 677.6700 | 677.7400 |
| Tuesday 29 April 2014 (29/04/2014) | 678.2900 | 677.6230 | 678.1390 | 677.7850 | 677.9620 |
| Monday 28 April 2014 (28/04/2014) | 675.7940 | 674.6890 | 675.8160 | 674.3610 | 675.0885 |
| Friday 25 April 2014 (25/04/2014) | 674.5870 | 675.3650 | 675.0910 | 674.6960 | 674.8935 |
| Thursday 24 April 2014 (24/04/2014) | 676.7970 | 676.0090 | 676.6340 | 676.3330 | 676.4835 |
| Wednesday 23 April 2014 (23/04/2014) | 675.9580 | 677.2320 | 677.2320 | 676.1200 | 676.6760 |
| Tuesday 22 April 2014 (22/04/2014) | 676.0700 | 676.1660 | 677.0450 | 676.1660 | 676.6055 |
| Monday 21 April 2014 (21/04/2014) | 684.4010 | 682.2050 | 684.4010 | 682.2050 | 683.3030 |
| Friday 18 April 2014 (18/04/2014) | 675.4220 | 675.1590 | 675.6740 | 674.3940 | 675.0340 |
| Thursday 17 April 2014 (17/04/2014) | 675.4220 | 675.1590 | 675.6740 | 674.3940 | 675.0340 |
| Wednesday 16 April 2014 (16/04/2014) | 675.5770 | 673.6090 | 675.6010 | 673.6090 | 674.6050 |
| Tuesday 15 April 2014 (15/04/2014) | 678.6810 | 677.3590 | 678.6810 | 677.6460 | 678.1635 |
| Monday 14 April 2014 (14/04/2014) | 685.5550 | 679.1370 | 685.3910 | 679.3000 | 682.3455 |
| Friday 11 April 2014 (11/04/2014) | 678.5160 | 679.1080 | 679.1080 | 678.0870 | 678.5975 |
| Thursday 10 April 2014 (10/04/2014) | 679.3820 | 679.5860 | 679.6310 | 679.1830 | 679.4070 |
| Wednesday 9 April 2014 (09/04/2014) | 685.2590 | 683.7500 | 684.7240 | 684.4840 | 684.6040 |
| Tuesday 8 April 2014 (08/04/2014) | 688.4280 | 684.3380 | 688.5410 | 684.3380 | 686.4395 |
| Monday 7 April 2014 (07/04/2014) | 698.9210 | 690.2960 | 698.7550 | 690.4610 | 694.6080 |
| Friday 4 April 2014 (04/04/2014) | 686.9730 | 688.1770 | 687.6840 | 687.4650 | 687.5745 |
| Thursday 3 April 2014 (03/04/2014) | 685.5980 | 687.0680 | 686.9830 | 685.3460 | 686.1645 |
| Wednesday 2 April 2014 (02/04/2014) | 685.4920 | 685.1380 | 685.3290 | 685.1000 | 685.2145 |
| Tuesday 1 April 2014 (01/04/2014) | 685.3320 | 685.8570 | 685.8570 | 685.2990 | 685.5780 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 694.9130 | 684.5210 | 694.9130 | 684.5210 | 689.7170 |
| Friday 28 March 2014 (28/03/2014) | 685.3400 | 684.7590 | 685.3630 | 684.7590 | 685.0610 |
| Thursday 27 March 2014 (27/03/2014) | 687.1350 | 685.6640 | 687.3650 | 685.8280 | 686.5965 |
| Wednesday 26 March 2014 (26/03/2014) | 689.3710 | 688.3340 | 689.4730 | 688.3340 | 688.9035 |
| Tuesday 25 March 2014 (25/03/2014) | 691.9950 | 690.1730 | 691.1620 | 691.0390 | 691.1005 |
| Monday 24 March 2014 (24/03/2014) | 698.6090 | 689.5130 | 698.6090 | 689.5130 | 694.0610 |
| Friday 21 March 2014 (21/03/2014) | 684.2780 | 685.7660 | 685.2570 | 684.6100 | 684.9335 |
| Thursday 20 March 2014 (20/03/2014) | 686.2700 | 687.2890 | 687.3000 | 686.1290 | 686.7145 |
| Wednesday 19 March 2014 (19/03/2014) | 681.1910 | 681.7140 | 681.1910 | 680.6300 | 680.9105 |
| Tuesday 18 March 2014 (18/03/2014) | 677.8470 | 679.7440 | 679.2520 | 677.7970 | 678.5245 |
| Monday 17 March 2014 (17/03/2014) | 687.5860 | 679.2290 | 687.6430 | 679.2290 | 683.4360 |
| Friday 14 March 2014 (14/03/2014) | 680.3320 | 679.6130 | 680.2540 | 680.1930 | 680.2235 |
| Thursday 13 March 2014 (13/03/2014) | 674.7190 | 675.0340 | 674.5550 | 674.0200 | 674.2875 |
| Wednesday 12 March 2014 (12/03/2014) | 678.1520 | 677.1800 | 677.9300 | 677.2350 | 677.5825 |
| Tuesday 11 March 2014 (11/03/2014) | 677.2890 | 677.8490 | 677.8490 | 677.2890 | 677.5690 |
| Monday 10 March 2014 (10/03/2014) | 683.9930 | 680.5520 | 683.9930 | 680.5520 | 682.2725 |
| Friday 7 March 2014 (07/03/2014) | 674.2450 | 674.6460 | 674.2450 | 673.9950 | 674.1200 |
| Thursday 6 March 2014 (06/03/2014) | 675.1360 | 675.1560 | 675.6210 | 675.1560 | 675.3885 |
| Wednesday 5 March 2014 (05/03/2014) | 677.7450 | 675.7590 | 677.9690 | 675.9220 | 676.9455 |
| Tuesday 4 March 2014 (04/03/2014) | 677.9770 | 677.4010 | 678.1990 | 676.8160 | 677.5075 |
| Monday 3 March 2014 (03/03/2014) | 689.3480 | 683.4590 | 689.3480 | 682.9010 | 686.1245 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 675.4380 | 675.8050 | 675.8050 | 675.5260 | 675.6655 |
| Thursday 27 February 2014 (27/02/2014) | 672.0490 | 673.2890 | 673.2890 | 672.5990 | 672.9440 |
| Wednesday 26 February 2014 (26/02/2014) | 659.7300 | 663.4830 | 662.4210 | 660.5830 | 661.5020 |
| Tuesday 25 February 2014 (25/02/2014) | 660.3100 | 659.2010 | 660.3100 | 659.1250 | 659.7175 |
| Monday 24 February 2014 (24/02/2014) | 671.3920 | 661.6060 | 671.3920 | 661.6060 | 666.4990 |
| Friday 21 February 2014 (21/02/2014) | 659.4700 | 660.2630 | 659.4750 | 659.4450 | 659.4600 |
| Thursday 20 February 2014 (20/02/2014) | 658.7200 | 659.5150 | 659.5360 | 658.6020 | 659.0690 |
| Wednesday 19 February 2014 (19/02/2014) | 659.9060 | 659.0310 | 659.5790 | 659.2920 | 659.4355 |
| Tuesday 18 February 2014 (18/02/2014) | 661.7990 | 660.6450 | 661.4440 | 660.6450 | 661.0445 |
| Monday 17 February 2014 (17/02/2014) | 670.6200 | 665.5000 | 670.1260 | 665.9900 | 668.0580 |
| Friday 14 February 2014 (14/02/2014) | 661.7830 | 659.9890 | 661.8800 | 659.9890 | 660.9345 |
| Thursday 13 February 2014 (13/02/2014) | 659.1620 | 659.7150 | 659.7150 | 659.1620 | 659.4385 |
| Wednesday 12 February 2014 (12/02/2014) | 663.7640 | 660.2900 | 663.9400 | 660.2900 | 662.1150 |
| Tuesday 11 February 2014 (11/02/2014) | 662.7260 | 661.3570 | 662.7480 | 661.3460 | 662.0470 |
| Monday 10 February 2014 (10/02/2014) | 671.8910 | 661.5640 | 671.5540 | 661.8970 | 666.7255 |
| Friday 7 February 2014 (07/02/2014) | 662.7610 | 659.9430 | 662.8500 | 659.9430 | 661.3965 |
| Thursday 6 February 2014 (06/02/2014) | 661.8110 | 661.5160 | 662.0550 | 661.5160 | 661.7855 |
| Wednesday 5 February 2014 (05/02/2014) | 664.2980 | 664.3710 | 664.7490 | 664.0770 | 664.4130 |
| Tuesday 4 February 2014 (04/02/2014) | 664.0610 | 663.9500 | 664.6380 | 663.9500 | 664.2940 |
| Monday 3 February 2014 (03/02/2014) | 674.1930 | 672.4160 | 674.1930 | 671.6650 | 672.9290 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 665.2360 | 667.8150 | 667.1520 | 665.8960 | 666.5240 |
| Thursday 30 January 2014 (30/01/2014) | 666.7870 | 668.4840 | 668.4840 | 666.7870 | 667.6355 |
| Wednesday 29 January 2014 (29/01/2014) | 667.7190 | 667.2810 | 667.3570 | 667.3020 | 667.3295 |
| Tuesday 28 January 2014 (28/01/2014) | 665.0570 | 665.6920 | 665.4940 | 665.3640 | 665.4290 |
| Monday 27 January 2014 (27/01/2014) | 675.5610 | 667.0730 | 675.5610 | 667.0730 | 671.3170 |
| Friday 24 January 2014 (24/01/2014) | 662.4530 | 667.7110 | 667.2160 | 662.8790 | 665.0475 |
| Thursday 23 January 2014 (23/01/2014) | 665.7460 | 663.9230 | 665.9210 | 664.0870 | 665.0040 |
| Wednesday 22 January 2014 (22/01/2014) | 665.5100 | 663.3000 | 665.5870 | 663.3000 | 664.4435 |
| Tuesday 21 January 2014 (21/01/2014) | 670.0040 | 668.0890 | 669.7960 | 668.7510 | 669.2735 |
| Monday 20 January 2014 (20/01/2014) | 680.5980 | 675.7700 | 680.5980 | 675.7700 | 678.1840 |
| Friday 17 January 2014 (17/01/2014) | 670.6200 | 668.8450 | 671.1450 | 668.6780 | 669.9115 |
| Thursday 16 January 2014 (16/01/2014) | 675.0640 | 674.5620 | 675.0080 | 674.6960 | 674.8520 |
| Wednesday 15 January 2014 (15/01/2014) | 675.5590 | 677.8360 | 677.6700 | 675.6910 | 676.6805 |
| Tuesday 14 January 2014 (14/01/2014) | 676.2480 | 675.1890 | 676.4950 | 675.1890 | 675.8420 |
| Monday 13 January 2014 (13/01/2014) | 685.6740 | 677.8310 | 685.3490 | 678.1640 | 681.7565 |
| Friday 10 January 2014 (10/01/2014) | 675.3380 | 675.4080 | 676.1010 | 675.5040 | 675.8025 |
| Thursday 9 January 2014 (09/01/2014) | 676.2040 | 675.7090 | 676.4720 | 675.6760 | 676.0740 |
| Wednesday 8 January 2014 (08/01/2014) | 679.2750 | 677.4800 | 679.3490 | 677.8120 | 678.5805 |
| Tuesday 7 January 2014 (07/01/2014) | 677.5920 | 677.7550 | 677.6710 | 677.3950 | 677.5330 |
| Monday 6 January 2014 (06/01/2014) | 687.6370 | 681.4520 | 687.3020 | 681.7840 | 684.5430 |
| Friday 3 January 2014 (03/01/2014) | 682.3560 | 679.6950 | 682.1420 | 679.6950 | 680.9185 |
| Thursday 2 January 2014 (02/01/2014) | 681.1000 | 683.7890 | 683.7890 | 680.0260 | 681.9075 |
| Wednesday 1 January 2014 (01/01/2014) | 677.5210 | 676.1470 | 677.5570 | 676.1470 | 676.8520 |