United Arab Emirates Dirham-Ugandan Shilling History: 2013
Go
Set AlertDaily AED/UGX rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 687.878, reached on 09/12/2013
The lowest level of 2013 was 526.149 reached 02/01/2013
The average level of 2013 was 565.1531
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/UGX Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 677.5210 | 676.1470 | 677.5570 | 676.1470 | 676.8520 |
| Monday 30 December 2013 (30/12/2013) | 683.6950 | 679.2030 | 683.6950 | 679.2030 | 681.4490 |
| Friday 27 December 2013 (27/12/2013) | 672.7780 | 670.9170 | 672.7780 | 670.2090 | 671.4935 |
| Thursday 26 December 2013 (26/12/2013) | 673.8390 | 673.2660 | 673.9630 | 673.2660 | 673.6145 |
| Wednesday 25 December 2013 (25/12/2013) | 672.5950 | 672.4140 | 672.9780 | 672.4140 | 672.6960 |
| Tuesday 24 December 2013 (24/12/2013) | 672.5950 | 672.4140 | 672.9780 | 672.4140 | 672.6960 |
| Monday 23 December 2013 (23/12/2013) | 682.4650 | 672.5300 | 682.4650 | 672.5300 | 677.4975 |
| Friday 20 December 2013 (20/12/2013) | 672.0580 | 672.8430 | 672.8430 | 672.0470 | 672.4450 |
| Thursday 19 December 2013 (19/12/2013) | 669.8900 | 671.1700 | 670.9600 | 670.2220 | 670.5910 |
| Wednesday 18 December 2013 (18/12/2013) | 675.8430 | 669.8800 | 675.0060 | 670.6770 | 672.8415 |
| Tuesday 17 December 2013 (17/12/2013) | 674.1890 | 674.9880 | 674.8210 | 673.7140 | 674.2675 |
| Monday 16 December 2013 (16/12/2013) | 683.0360 | 673.3890 | 682.8660 | 673.5560 | 678.2110 |
| Friday 13 December 2013 (13/12/2013) | 675.0520 | 675.9240 | 675.9580 | 675.0520 | 675.5050 |
| Thursday 12 December 2013 (12/12/2013) | 677.0470 | 676.8340 | 676.8340 | 676.3830 | 676.6085 |
| Wednesday 11 December 2013 (11/12/2013) | 676.7590 | 678.0760 | 678.0760 | 676.5350 | 677.3055 |
| Tuesday 10 December 2013 (10/12/2013) | 675.5440 | 675.6470 | 675.6890 | 675.6470 | 675.6680 |
| Monday 9 December 2013 (09/12/2013) | 687.8780 | 674.6130 | 687.8780 | 674.6130 | 681.2455 |
| Friday 6 December 2013 (06/12/2013) | 679.1960 | 679.0110 | 679.1960 | 678.8870 | 679.0415 |
| Thursday 5 December 2013 (05/12/2013) | 677.6730 | 679.2990 | 679.2990 | 677.8390 | 678.5690 |
| Wednesday 4 December 2013 (04/12/2013) | 680.0050 | 679.7650 | 680.0480 | 680.0050 | 680.0265 |
| Tuesday 3 December 2013 (03/12/2013) | 679.8230 | 678.3260 | 679.6680 | 678.2810 | 678.9745 |
| Monday 2 December 2013 (02/12/2013) | 687.6640 | 679.6170 | 687.3280 | 679.6550 | 683.4915 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 679.9450 | 678.4570 | 679.6120 | 678.7900 | 679.2010 |
| Thursday 28 November 2013 (28/11/2013) | 674.7400 | 674.8210 | 674.9200 | 674.8210 | 674.8705 |
| Wednesday 27 November 2013 (27/11/2013) | 677.8920 | 675.7910 | 677.9260 | 675.7910 | 676.8585 |
| Tuesday 26 November 2013 (26/11/2013) | 684.5460 | 682.7970 | 684.0400 | 683.3020 | 683.6710 |
| Monday 25 November 2013 (25/11/2013) | 681.3990 | 683.9350 | 683.9350 | 681.3990 | 682.6670 |
| Friday 22 November 2013 (22/11/2013) | 677.8210 | 677.3310 | 678.1400 | 677.3310 | 677.7355 |
| Thursday 21 November 2013 (21/11/2013) | 532.9480 | 531.7870 | 533.3080 | 531.7870 | 532.5475 |
| Wednesday 20 November 2013 (20/11/2013) | 532.5150 | 532.1470 | 532.5150 | 531.4560 | 531.9855 |
| Tuesday 19 November 2013 (19/11/2013) | 532.7860 | 532.8760 | 533.1910 | 532.6680 | 532.9295 |
| Monday 18 November 2013 (18/11/2013) | 534.2130 | 533.0200 | 534.5570 | 533.0200 | 533.7885 |
| Friday 15 November 2013 (15/11/2013) | 534.2130 | 533.0200 | 534.5570 | 533.0200 | 533.7885 |
| Thursday 14 November 2013 (14/11/2013) | 534.3580 | 534.2130 | 535.4660 | 534.1950 | 534.8305 |
| Wednesday 13 November 2013 (13/11/2013) | 539.5640 | 536.8250 | 540.2210 | 536.8250 | 538.5230 |
| Tuesday 12 November 2013 (12/11/2013) | 536.9250 | 539.3050 | 539.3240 | 536.8800 | 538.1020 |
| Monday 11 November 2013 (11/11/2013) | 533.2180 | 535.9300 | 536.0670 | 533.1910 | 534.6290 |
| Friday 8 November 2013 (08/11/2013) | 533.2180 | 535.9300 | 536.0670 | 533.1910 | 534.6290 |
| Thursday 7 November 2013 (07/11/2013) | 533.6520 | 534.3210 | 534.9740 | 533.6520 | 534.3130 |
| Wednesday 6 November 2013 (06/11/2013) | 534.8570 | 533.5520 | 534.8570 | 533.3630 | 534.1100 |
| Tuesday 5 November 2013 (05/11/2013) | 537.5480 | 535.5660 | 537.5670 | 535.5660 | 536.5665 |
| Monday 4 November 2013 (04/11/2013) | 535.1830 | 537.9890 | 537.9890 | 534.9200 | 536.4545 |
| Friday 1 November 2013 (01/11/2013) | 535.1830 | 537.9890 | 537.9890 | 534.9200 | 536.4545 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 535.1830 | 535.0930 | 535.7570 | 535.0560 | 535.4065 |
| Wednesday 30 October 2013 (30/10/2013) | 534.9290 | 534.5030 | 534.9290 | 534.3030 | 534.6160 |
| Tuesday 29 October 2013 (29/10/2013) | 531.8950 | 534.3850 | 534.3850 | 531.8500 | 533.1175 |
| Monday 28 October 2013 (28/10/2013) | 529.8290 | 530.4800 | 530.4800 | 529.5440 | 530.0120 |
| Friday 25 October 2013 (25/10/2013) | 529.8290 | 530.4800 | 530.4800 | 529.5440 | 530.0120 |
| Thursday 24 October 2013 (24/10/2013) | 530.9450 | 530.5160 | 530.9810 | 530.4360 | 530.7085 |
| Wednesday 23 October 2013 (23/10/2013) | 528.6200 | 530.7220 | 530.7220 | 528.6200 | 529.6710 |
| Tuesday 22 October 2013 (22/10/2013) | 531.6350 | 529.8470 | 532.0120 | 529.8470 | 530.9295 |
| Monday 21 October 2013 (21/10/2013) | 531.0700 | 530.7310 | 531.3030 | 530.5700 | 530.9365 |
| Friday 18 October 2013 (18/10/2013) | 531.0700 | 530.7310 | 531.3030 | 530.5700 | 530.9365 |
| Thursday 17 October 2013 (17/10/2013) | 538.2190 | 533.4800 | 538.2190 | 533.4800 | 535.8495 |
| Wednesday 16 October 2013 (16/10/2013) | 536.5050 | 537.6400 | 537.6400 | 536.4140 | 537.0270 |
| Tuesday 15 October 2013 (15/10/2013) | 536.8980 | 537.1820 | 537.8330 | 536.8800 | 537.3565 |
| Monday 14 October 2013 (14/10/2013) | 537.5020 | 537.8600 | 537.8600 | 536.9530 | 537.4065 |
| Friday 11 October 2013 (11/10/2013) | 537.5020 | 537.8600 | 537.8600 | 536.9530 | 537.4065 |
| Thursday 10 October 2013 (10/10/2013) | 538.0350 | 537.9150 | 538.3750 | 537.5850 | 537.9800 |
| Wednesday 9 October 2013 (09/10/2013) | 533.5610 | 537.2090 | 537.2090 | 533.1820 | 535.1955 |
| Tuesday 8 October 2013 (08/10/2013) | 533.3360 | 533.5340 | 533.7510 | 533.3180 | 533.5345 |
| Monday 7 October 2013 (07/10/2013) | 531.1600 | 534.8380 | 534.8380 | 530.9540 | 532.8960 |
| Friday 4 October 2013 (04/10/2013) | 531.1600 | 534.8380 | 534.8380 | 530.9540 | 532.8960 |
| Thursday 3 October 2013 (03/10/2013) | 528.8420 | 530.5520 | 530.5520 | 528.6910 | 529.6215 |
| Wednesday 2 October 2013 (02/10/2013) | 530.0070 | 528.9660 | 530.2390 | 528.8420 | 529.5405 |
| Tuesday 1 October 2013 (01/10/2013) | 530.1770 | 529.4290 | 530.2390 | 528.7620 | 529.5005 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 535.0380 | 532.5780 | 535.1470 | 532.5780 | 533.8625 |
| Friday 27 September 2013 (27/09/2013) | 535.0380 | 532.5780 | 535.1470 | 532.5780 | 533.8625 |
| Thursday 26 September 2013 (26/09/2013) | 533.7330 | 535.1560 | 535.1560 | 533.7330 | 534.4445 |
| Wednesday 25 September 2013 (25/09/2013) | 536.2400 | 534.8290 | 536.6050 | 534.8290 | 535.7170 |
| Tuesday 24 September 2013 (24/09/2013) | 534.9740 | 536.0300 | 536.0300 | 534.9560 | 535.4930 |
| Monday 23 September 2013 (23/09/2013) | 535.3470 | 535.8390 | 535.8390 | 535.0750 | 535.4570 |
| Friday 20 September 2013 (20/09/2013) | 535.3470 | 535.8390 | 535.8390 | 535.0750 | 535.4570 |
| Thursday 19 September 2013 (19/09/2013) | 531.6530 | 534.1760 | 534.1760 | 531.6530 | 532.9145 |
| Wednesday 18 September 2013 (18/09/2013) | 539.5270 | 536.2490 | 539.7400 | 536.2490 | 537.9945 |
| Tuesday 17 September 2013 (17/09/2013) | 539.8510 | 539.6380 | 539.8970 | 539.6380 | 539.7675 |
| Monday 16 September 2013 (16/09/2013) | 543.0140 | 541.0370 | 543.3880 | 541.0370 | 542.2125 |
| Friday 13 September 2013 (13/09/2013) | 543.0140 | 541.0370 | 543.3880 | 541.0370 | 542.2125 |
| Thursday 12 September 2013 (12/09/2013) | 542.4710 | 542.8170 | 543.0230 | 542.3970 | 542.7100 |
| Wednesday 11 September 2013 (11/09/2013) | 545.5620 | 543.5940 | 545.7130 | 543.5940 | 544.6535 |
| Tuesday 10 September 2013 (10/09/2013) | 546.7450 | 545.6750 | 546.8780 | 545.6750 | 546.2765 |
| Monday 9 September 2013 (09/09/2013) | 550.6720 | 549.0700 | 550.6720 | 549.0700 | 549.8710 |
| Friday 6 September 2013 (06/09/2013) | 550.6720 | 549.0700 | 550.6720 | 549.0700 | 549.8710 |
| Thursday 5 September 2013 (05/09/2013) | 549.2030 | 550.2300 | 550.2300 | 549.0030 | 549.6165 |
| Wednesday 4 September 2013 (04/09/2013) | 551.4240 | 549.5190 | 551.6070 | 549.5190 | 550.5630 |
| Tuesday 3 September 2013 (03/09/2013) | 552.1580 | 551.6070 | 552.2350 | 551.5680 | 551.9015 |
| Monday 2 September 2013 (02/09/2013) | 553.4480 | 554.0510 | 554.3340 | 553.2150 | 553.7745 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 553.4480 | 554.0510 | 554.3340 | 553.2150 | 553.7745 |
| Thursday 29 August 2013 (29/08/2013) | 552.6330 | 553.4970 | 553.6130 | 552.6230 | 553.1180 |
| Wednesday 28 August 2013 (28/08/2013) | 552.0030 | 553.0400 | 554.0030 | 552.0030 | 553.0030 |
| Tuesday 27 August 2013 (27/08/2013) | 550.8840 | 552.3030 | 552.4290 | 550.8260 | 551.6275 |
| Monday 26 August 2013 (26/08/2013) | 550.5660 | 551.1540 | 551.1540 | 550.3260 | 550.7400 |
| Friday 23 August 2013 (23/08/2013) | 550.5660 | 551.1540 | 551.1540 | 550.3260 | 550.7400 |
| Thursday 22 August 2013 (22/08/2013) | 548.2380 | 550.5760 | 550.6140 | 548.2190 | 549.4165 |
| Wednesday 21 August 2013 (21/08/2013) | 547.7050 | 547.4950 | 547.9710 | 547.2480 | 547.6095 |
| Tuesday 20 August 2013 (20/08/2013) | 548.3720 | 547.5240 | 548.4770 | 547.4860 | 547.9815 |
| Monday 19 August 2013 (19/08/2013) | 548.9260 | 549.2610 | 549.2610 | 548.7440 | 549.0025 |
| Friday 16 August 2013 (16/08/2013) | 548.9260 | 549.2610 | 549.2610 | 548.7440 | 549.0025 |
| Thursday 15 August 2013 (15/08/2013) | 553.5350 | 549.7880 | 553.6030 | 549.7880 | 551.6955 |
| Wednesday 14 August 2013 (14/08/2013) | 555.4480 | 553.6520 | 555.6730 | 553.6520 | 554.6625 |
| Tuesday 13 August 2013 (13/08/2013) | 555.0370 | 555.3110 | 555.4770 | 555.0170 | 555.2470 |
| Monday 12 August 2013 (12/08/2013) | 552.3230 | 553.2830 | 553.2830 | 552.2160 | 552.7495 |
| Friday 9 August 2013 (09/08/2013) | 552.3230 | 553.2830 | 553.2830 | 552.2160 | 552.7495 |
| Thursday 8 August 2013 (08/08/2013) | 553.9730 | 552.6520 | 554.1780 | 552.6520 | 553.4150 |
| Wednesday 7 August 2013 (07/08/2013) | 559.0750 | 554.4120 | 559.7800 | 554.4120 | 557.0960 |
| Tuesday 6 August 2013 (06/08/2013) | 558.8860 | 558.7470 | 559.1940 | 558.6190 | 558.9065 |
| Monday 5 August 2013 (05/08/2013) | 567.4920 | 561.9860 | 567.8600 | 561.9860 | 564.9230 |
| Friday 2 August 2013 (02/08/2013) | 567.4920 | 561.9860 | 567.8600 | 561.9860 | 564.9230 |
| Thursday 1 August 2013 (01/08/2013) | 564.2300 | 566.2990 | 566.2990 | 564.2300 | 565.2645 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 563.1010 | 564.7860 | 565.5370 | 563.1010 | 564.3190 |
| Tuesday 30 July 2013 (30/07/2013) | 559.4020 | 562.0460 | 562.0460 | 559.3920 | 560.7190 |
| Monday 29 July 2013 (29/07/2013) | 557.8180 | 557.7390 | 557.8280 | 557.3830 | 557.6055 |
| Friday 26 July 2013 (26/07/2013) | 557.8180 | 557.7390 | 557.8280 | 557.3830 | 557.6055 |
| Thursday 25 July 2013 (25/07/2013) | 560.2970 | 559.2430 | 560.5170 | 559.2430 | 559.8800 |
| Wednesday 24 July 2013 (24/07/2013) | 558.2330 | 559.7200 | 559.7200 | 558.2130 | 558.9665 |
| Tuesday 23 July 2013 (23/07/2013) | 558.6780 | 558.3710 | 558.9650 | 558.3710 | 558.6680 |
| Monday 22 July 2013 (22/07/2013) | 563.6750 | 562.2870 | 563.8670 | 562.2870 | 563.0770 |
| Friday 19 July 2013 (19/07/2013) | 563.6750 | 562.2870 | 563.8670 | 562.2870 | 563.0770 |
| Thursday 18 July 2013 (18/07/2013) | 564.4020 | 564.4120 | 565.3640 | 564.2300 | 564.7970 |
| Wednesday 17 July 2013 (17/07/2013) | 566.4110 | 564.6250 | 567.7270 | 564.6250 | 566.1760 |
| Tuesday 16 July 2013 (16/07/2013) | 568.2600 | 567.2980 | 568.9060 | 567.2980 | 568.1020 |
| Monday 15 July 2013 (15/07/2013) | 565.2020 | 567.9630 | 567.9830 | 565.1820 | 566.5825 |
| Friday 12 July 2013 (12/07/2013) | 565.2020 | 567.9630 | 567.9830 | 565.1820 | 566.5825 |
| Thursday 11 July 2013 (11/07/2013) | 572.0350 | 566.7270 | 572.0350 | 565.5370 | 568.7860 |
| Wednesday 10 July 2013 (10/07/2013) | 577.2330 | 574.8430 | 577.6140 | 574.6220 | 576.1180 |
| Tuesday 9 July 2013 (09/07/2013) | 573.9110 | 577.3280 | 577.4660 | 573.9110 | 575.6885 |
| Monday 8 July 2013 (08/07/2013) | 569.2250 | 575.9560 | 575.9560 | 569.2250 | 572.5905 |
| Friday 5 July 2013 (05/07/2013) | 569.2250 | 575.9560 | 575.9560 | 569.2250 | 572.5905 |
| Thursday 4 July 2013 (04/07/2013) | 566.3400 | 562.4780 | 566.6450 | 562.4780 | 564.5615 |
| Wednesday 3 July 2013 (03/07/2013) | 566.3400 | 562.4780 | 566.6450 | 562.4780 | 564.5615 |
| Tuesday 2 July 2013 (02/07/2013) | 563.9480 | 566.0950 | 566.0950 | 563.9170 | 565.0060 |
| Monday 1 July 2013 (01/07/2013) | 562.3670 | 564.0690 | 564.0990 | 562.2570 | 563.1780 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 562.3670 | 564.0690 | 564.0990 | 562.2570 | 563.1780 |
| Thursday 27 June 2013 (27/06/2013) | 560.5760 | 562.7890 | 562.9400 | 559.8390 | 561.3895 |
| Wednesday 26 June 2013 (26/06/2013) | 556.3890 | 558.9950 | 558.9950 | 556.3600 | 557.6775 |
| Tuesday 25 June 2013 (25/06/2013) | 555.9770 | 556.1640 | 556.1640 | 555.5070 | 555.8355 |
| Monday 24 June 2013 (24/06/2013) | 553.6230 | 556.4480 | 556.8610 | 553.1370 | 554.9990 |
| Friday 21 June 2013 (21/06/2013) | 553.6230 | 556.4480 | 556.8610 | 553.1370 | 554.9990 |
| Thursday 20 June 2013 (20/06/2013) | 554.2560 | 554.7240 | 555.5850 | 554.2170 | 554.9010 |
| Wednesday 19 June 2013 (19/06/2013) | 548.5630 | 552.7390 | 552.7390 | 548.1810 | 550.4600 |
| Tuesday 18 June 2013 (18/06/2013) | 545.8640 | 548.7250 | 549.1360 | 545.8640 | 547.5000 |
| Monday 17 June 2013 (17/06/2013) | 545.8920 | 546.7640 | 547.7520 | 545.8920 | 546.8220 |
| Friday 14 June 2013 (14/06/2013) | 545.8920 | 546.7640 | 547.7520 | 545.8920 | 546.8220 |
| Thursday 13 June 2013 (13/06/2013) | 547.3430 | 547.0680 | 547.7330 | 547.0680 | 547.4005 |
| Wednesday 12 June 2013 (12/06/2013) | 548.4010 | 547.4480 | 548.6970 | 547.4480 | 548.0725 |
| Tuesday 11 June 2013 (11/06/2013) | 551.1050 | 549.5480 | 551.7040 | 549.5480 | 550.6260 |
| Monday 10 June 2013 (10/06/2013) | 556.9300 | 550.7300 | 557.3050 | 550.7300 | 554.0175 |
| Friday 7 June 2013 (07/06/2013) | 556.9300 | 550.7300 | 557.3050 | 550.7300 | 554.0175 |
| Thursday 6 June 2013 (06/06/2013) | 556.9300 | 550.7300 | 557.3050 | 550.7300 | 554.0175 |
| Wednesday 5 June 2013 (05/06/2013) | 560.4070 | 557.6690 | 560.6160 | 557.6690 | 559.1425 |
| Tuesday 4 June 2013 (04/06/2013) | 560.1080 | 560.8960 | 561.0960 | 560.1080 | 560.6020 |
| Monday 3 June 2013 (03/06/2013) | 564.6140 | 560.4170 | 564.6140 | 560.4170 | 562.5155 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 563.2920 | 564.8570 | 565.1510 | 563.2920 | 564.2215 |
| Thursday 30 May 2013 (30/05/2013) | 567.3390 | 564.3520 | 567.5640 | 564.3520 | 565.9580 |
| Wednesday 29 May 2013 (29/05/2013) | 570.8130 | 567.8400 | 571.1850 | 567.8400 | 569.5125 |
| Tuesday 28 May 2013 (28/05/2013) | 568.3110 | 569.8010 | 569.8010 | 568.1270 | 568.9640 |
| Monday 27 May 2013 (27/05/2013) | 568.0040 | 567.4510 | 568.6080 | 567.4510 | 568.0295 |
| Friday 24 May 2013 (24/05/2013) | 568.0040 | 567.4510 | 568.6080 | 567.4510 | 568.0295 |
| Thursday 23 May 2013 (23/05/2013) | 570.1830 | 568.3420 | 570.8440 | 568.3420 | 569.5930 |
| Wednesday 22 May 2013 (22/05/2013) | 566.2580 | 570.0490 | 570.0490 | 566.2580 | 568.1535 |
| Tuesday 21 May 2013 (21/05/2013) | 562.5180 | 566.1870 | 566.1870 | 562.0360 | 564.1115 |
| Monday 20 May 2013 (20/05/2013) | 562.0360 | 565.2530 | 565.2530 | 561.8260 | 563.5395 |
| Friday 17 May 2013 (17/05/2013) | 562.0360 | 565.2530 | 565.2530 | 561.8260 | 563.5395 |
| Thursday 16 May 2013 (16/05/2013) | 563.5440 | 561.8460 | 564.0580 | 561.7060 | 562.8820 |
| Wednesday 15 May 2013 (15/05/2013) | 564.1590 | 563.7860 | 564.1700 | 563.5640 | 563.8670 |
| Tuesday 14 May 2013 (14/05/2013) | 561.4150 | 562.4480 | 562.4480 | 560.4870 | 561.4675 |
| Monday 13 May 2013 (13/05/2013) | 555.6240 | 558.6480 | 558.6980 | 555.5070 | 557.1025 |
| Friday 10 May 2013 (10/05/2013) | 555.6240 | 558.6480 | 558.6980 | 555.5070 | 557.1025 |
| Thursday 9 May 2013 (09/05/2013) | 552.2840 | 554.8120 | 554.8120 | 551.7910 | 553.3015 |
| Wednesday 8 May 2013 (08/05/2013) | 554.1880 | 552.4770 | 554.4020 | 552.4770 | 553.4395 |
| Tuesday 7 May 2013 (07/05/2013) | 552.1290 | 553.7980 | 553.7980 | 552.1290 | 552.9635 |
| Monday 6 May 2013 (06/05/2013) | 552.5940 | 551.2310 | 552.6330 | 551.2310 | 551.9320 |
| Friday 3 May 2013 (03/05/2013) | 552.5940 | 551.2310 | 552.6330 | 551.2310 | 551.9320 |
| Thursday 2 May 2013 (02/05/2013) | 551.5590 | 552.5160 | 552.5160 | 551.1440 | 551.8300 |
| Wednesday 1 May 2013 (01/05/2013) | 552.4580 | 551.0470 | 552.7780 | 550.9990 | 551.8885 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 553.6030 | 552.6230 | 554.1580 | 552.6230 | 553.3905 |
| Monday 29 April 2013 (29/04/2013) | 555.9970 | 554.4700 | 556.0560 | 554.4700 | 555.2630 |
| Friday 26 April 2013 (26/04/2013) | 555.9970 | 554.4700 | 556.0560 | 554.4700 | 555.2630 |
| Thursday 25 April 2013 (25/04/2013) | 562.0960 | 556.0850 | 562.1570 | 556.0560 | 559.1065 |
| Wednesday 24 April 2013 (24/04/2013) | 563.2010 | 562.1970 | 563.3830 | 562.1970 | 562.7900 |
| Tuesday 23 April 2013 (23/04/2013) | 561.2950 | 562.6590 | 563.1410 | 561.2750 | 562.2080 |
| Monday 22 April 2013 (22/04/2013) | 569.5230 | 562.7890 | 569.5230 | 559.8200 | 564.6715 |
| Friday 19 April 2013 (19/04/2013) | 569.5230 | 562.7890 | 569.5230 | 559.8200 | 564.6715 |
| Thursday 18 April 2013 (18/04/2013) | 563.0910 | 561.5550 | 563.3120 | 561.5450 | 562.4285 |
| Wednesday 17 April 2013 (17/04/2013) | 558.6280 | 563.0810 | 563.0810 | 558.5690 | 560.8250 |
| Tuesday 16 April 2013 (16/04/2013) | 561.4550 | 559.5310 | 561.5050 | 559.5310 | 560.5180 |
| Monday 15 April 2013 (15/04/2013) | 557.7580 | 559.1240 | 559.1240 | 557.5310 | 558.3275 |
| Friday 12 April 2013 (12/04/2013) | 557.7580 | 559.1240 | 559.1240 | 557.5310 | 558.3275 |
| Thursday 11 April 2013 (11/04/2013) | 559.8490 | 557.6000 | 560.1580 | 557.5610 | 558.8595 |
| Wednesday 10 April 2013 (10/04/2013) | 560.1780 | 560.2580 | 560.4670 | 559.8890 | 560.1780 |
| Tuesday 9 April 2013 (09/04/2013) | 562.8390 | 560.4870 | 562.8390 | 560.4870 | 561.6630 |
| Monday 8 April 2013 (08/04/2013) | 560.4670 | 561.7260 | 561.7260 | 560.1680 | 560.9470 |
| Friday 5 April 2013 (05/04/2013) | 563.2720 | 560.1580 | 563.7760 | 560.0980 | 561.9370 |
| Thursday 4 April 2013 (04/04/2013) | 567.1860 | 564.6950 | 568.3420 | 564.6950 | 566.5185 |
| Wednesday 3 April 2013 (03/04/2013) | 568.1670 | 567.0840 | 568.5470 | 567.0840 | 567.8155 |
| Tuesday 2 April 2013 (02/04/2013) | 563.4230 | 566.9820 | 566.9820 | 563.4230 | 565.2025 |
| Monday 1 April 2013 (01/04/2013) | 564.3620 | 564.3310 | 564.3620 | 564.3310 | 564.3465 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 564.9590 | 564.8470 | 565.0190 | 564.8470 | 564.9330 |
| Thursday 28 March 2013 (28/03/2013) | 567.1550 | 565.6480 | 567.2880 | 565.6480 | 566.4680 |
| Wednesday 27 March 2013 (27/03/2013) | 566.1770 | 567.6350 | 567.7990 | 566.0550 | 566.9270 |
| Tuesday 26 March 2013 (26/03/2013) | 565.6080 | 566.2890 | 566.3290 | 565.2020 | 565.7655 |
| Monday 25 March 2013 (25/03/2013) | 563.4230 | 565.2320 | 565.2420 | 563.4230 | 564.3325 |
| Friday 22 March 2013 (22/03/2013) | 565.7600 | 563.6550 | 565.7600 | 563.6550 | 564.7075 |
| Thursday 21 March 2013 (21/03/2013) | 568.3420 | 565.8720 | 568.6800 | 565.8720 | 567.2760 |
| Wednesday 20 March 2013 (20/03/2013) | 568.4650 | 567.4510 | 568.9160 | 566.9920 | 567.9540 |
| Tuesday 19 March 2013 (19/03/2013) | 567.9420 | 568.2700 | 568.5470 | 567.9420 | 568.2445 |
| Monday 18 March 2013 (18/03/2013) | 567.7070 | 568.1060 | 568.1160 | 567.0840 | 567.6000 |
| Friday 15 March 2013 (15/03/2013) | 569.0810 | 567.4720 | 569.0810 | 566.7780 | 567.9295 |
| Thursday 14 March 2013 (14/03/2013) | 574.9060 | 570.6470 | 575.0630 | 570.6470 | 572.8550 |
| Wednesday 13 March 2013 (13/03/2013) | 575.7780 | 574.9580 | 575.9770 | 574.4440 | 575.2105 |
| Tuesday 12 March 2013 (12/03/2013) | 575.1990 | 576.3150 | 576.6310 | 575.1990 | 575.9150 |
| Monday 11 March 2013 (11/03/2013) | 574.9370 | 575.4510 | 575.8200 | 574.9370 | 575.3785 |
| Friday 8 March 2013 (08/03/2013) | 571.5680 | 574.7480 | 574.7480 | 571.2680 | 573.0080 |
| Thursday 7 March 2013 (07/03/2013) | 572.9920 | 571.1540 | 572.9920 | 570.5960 | 571.7940 |
| Wednesday 6 March 2013 (06/03/2013) | 567.2880 | 569.7700 | 569.7700 | 566.9920 | 568.3810 |
| Tuesday 5 March 2013 (05/03/2013) | 567.7780 | 567.4410 | 567.8400 | 566.6550 | 567.2475 |
| Monday 4 March 2013 (04/03/2013) | 570.5960 | 569.0090 | 570.8230 | 569.0090 | 569.9160 |
| Friday 1 March 2013 (01/03/2013) | 565.8720 | 570.9680 | 571.1020 | 565.7500 | 568.4260 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 566.1260 | 565.6790 | 566.1460 | 565.2320 | 565.6890 |
| Wednesday 27 February 2013 (27/02/2013) | 567.3080 | 566.6350 | 568.1470 | 566.4210 | 567.2840 |
| Tuesday 26 February 2013 (26/02/2013) | 565.9630 | 566.7780 | 566.7780 | 565.1510 | 565.9645 |
| Monday 25 February 2013 (25/02/2013) | 565.9630 | 565.9430 | 567.8500 | 565.9430 | 566.8965 |
| Friday 22 February 2013 (22/02/2013) | 562.7090 | 563.5740 | 563.5740 | 562.0460 | 562.8100 |
| Thursday 21 February 2013 (21/02/2013) | 556.2810 | 561.8760 | 561.8760 | 555.9970 | 558.9365 |
| Wednesday 20 February 2013 (20/02/2013) | 556.2810 | 561.8760 | 561.8760 | 555.9970 | 558.9365 |
| Tuesday 19 February 2013 (19/02/2013) | 554.8220 | 555.4970 | 555.4970 | 554.3530 | 554.9250 |
| Monday 18 February 2013 (18/02/2013) | 553.0010 | 554.7730 | 555.2230 | 553.0010 | 554.1120 |
| Friday 15 February 2013 (15/02/2013) | 552.1000 | 553.8080 | 553.8080 | 552.0900 | 552.9490 |
| Thursday 14 February 2013 (14/02/2013) | 552.1000 | 553.8080 | 553.8080 | 552.0900 | 552.9490 |
| Wednesday 13 February 2013 (13/02/2013) | 547.8190 | 551.3950 | 551.3950 | 547.4950 | 549.4450 |
| Tuesday 12 February 2013 (12/02/2013) | 548.0380 | 548.6490 | 549.7880 | 548.0380 | 548.9130 |
| Monday 11 February 2013 (11/02/2013) | 543.1640 | 547.3720 | 547.3720 | 543.1450 | 545.2585 |
| Friday 8 February 2013 (08/02/2013) | 546.1760 | 543.2380 | 546.3940 | 543.2380 | 544.8160 |
| Thursday 7 February 2013 (07/02/2013) | 547.9900 | 546.5550 | 548.1620 | 546.5550 | 547.3585 |
| Wednesday 6 February 2013 (06/02/2013) | 547.9900 | 548.1050 | 548.4670 | 547.9810 | 548.2240 |
| Tuesday 5 February 2013 (05/02/2013) | 544.3550 | 547.5050 | 547.5050 | 544.3550 | 545.9300 |
| Monday 4 February 2013 (04/02/2013) | 546.7070 | 544.9670 | 547.2770 | 544.9670 | 546.1220 |
| Friday 1 February 2013 (01/02/2013) | 541.2790 | 545.6090 | 545.6090 | 540.8230 | 543.2160 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 543.0420 | 541.6510 | 543.3230 | 541.6510 | 542.4870 |
| Wednesday 30 January 2013 (30/01/2013) | 544.6560 | 543.4540 | 545.0990 | 543.4540 | 544.2765 |
| Tuesday 29 January 2013 (29/01/2013) | 551.8290 | 546.7070 | 551.8290 | 546.2800 | 549.0545 |
| Monday 28 January 2013 (28/01/2013) | 551.8290 | 546.7070 | 551.8290 | 546.2800 | 549.0545 |
| Friday 25 January 2013 (25/01/2013) | 543.5190 | 543.1730 | 543.9980 | 543.1170 | 543.5575 |
| Thursday 24 January 2013 (24/01/2013) | 541.5300 | 543.4630 | 543.4630 | 541.5300 | 542.4965 |
| Wednesday 23 January 2013 (23/01/2013) | 542.0610 | 541.3620 | 542.1170 | 541.1860 | 541.6515 |
| Tuesday 22 January 2013 (22/01/2013) | 542.0610 | 541.3620 | 542.1170 | 541.1860 | 541.6515 |
| Monday 21 January 2013 (21/01/2013) | 547.1910 | 542.1540 | 547.1910 | 542.0980 | 544.6445 |
| Friday 18 January 2013 (18/01/2013) | 536.5600 | 540.6190 | 540.6190 | 536.4230 | 538.5210 |
| Thursday 17 January 2013 (17/01/2013) | 536.2400 | 536.4410 | 536.6050 | 535.8480 | 536.2265 |
| Wednesday 16 January 2013 (16/01/2013) | 534.1850 | 536.3590 | 536.3860 | 534.1220 | 535.2540 |
| Tuesday 15 January 2013 (15/01/2013) | 533.7330 | 534.3580 | 534.5390 | 533.6340 | 534.0865 |
| Monday 14 January 2013 (14/01/2013) | 532.0030 | 533.6700 | 533.7150 | 531.9130 | 532.8140 |
| Friday 11 January 2013 (11/01/2013) | 530.9990 | 532.0930 | 532.1020 | 530.9360 | 531.5190 |
| Thursday 10 January 2013 (10/01/2013) | 535.5290 | 532.7860 | 536.1120 | 532.7860 | 534.4490 |
| Wednesday 9 January 2013 (09/01/2013) | 534.5030 | 535.4560 | 535.4660 | 534.4480 | 534.9570 |
| Tuesday 8 January 2013 (08/01/2013) | 532.4520 | 534.3210 | 534.3210 | 532.3800 | 533.3505 |
| Monday 7 January 2013 (07/01/2013) | 533.8230 | 533.1280 | 534.3300 | 533.1280 | 533.7290 |
| Friday 4 January 2013 (04/01/2013) | 532.8310 | 534.3670 | 534.9840 | 532.8210 | 533.9025 |
| Thursday 3 January 2013 (03/01/2013) | 527.9560 | 531.6440 | 531.6440 | 527.9560 | 529.8000 |
| Wednesday 2 January 2013 (02/01/2013) | 528.5760 | 527.5760 | 528.5760 | 526.1490 | 527.3625 |
| Tuesday 1 January 2013 (01/01/2013) | 527.6470 | 528.1070 | 528.1070 | 527.0990 | 527.6030 |