United Arab Emirates Dirham-Ugandan Shilling History: 2012
Go
Set AlertDaily AED/UGX rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 564.959 on 11/06/2012
Lowest exchange rate of 2012: 2.0816 on 27/01/2012
Average exchange rate of 2012: 501.3124
Historical Graph For Converting United Arab Emirates Dirhams into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Ugandan Shilling on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 530.6860 | 528.8510 | 530.9810 | 528.8510 | 529.9160 |
| Friday 28 December 2012 (28/12/2012) | 533.0290 | 531.4200 | 533.0290 | 531.4200 | 532.2245 |
| Thursday 27 December 2012 (27/12/2012) | 531.6530 | 532.4970 | 532.4970 | 531.3570 | 531.9270 |
| Wednesday 26 December 2012 (26/12/2012) | 532.1020 | 531.9760 | 532.1560 | 531.6890 | 531.9225 |
| Tuesday 25 December 2012 (25/12/2012) | 532.2450 | 531.8500 | 532.3080 | 531.8050 | 532.0565 |
| Monday 24 December 2012 (24/12/2012) | 530.6680 | 531.4910 | 531.4910 | 530.4630 | 530.9770 |
| Friday 21 December 2012 (21/12/2012) | 527.3290 | 530.5790 | 530.5790 | 527.2930 | 528.9360 |
| Thursday 20 December 2012 (20/12/2012) | 528.2390 | 527.4700 | 528.3010 | 527.4700 | 527.8855 |
| Wednesday 19 December 2012 (19/12/2012) | 527.9910 | 527.6380 | 528.1070 | 527.1350 | 527.6210 |
| Tuesday 18 December 2012 (18/12/2012) | 529.5710 | 528.5580 | 529.7850 | 528.5580 | 529.1715 |
| Monday 17 December 2012 (17/12/2012) | 530.7570 | 529.7670 | 530.7570 | 529.7670 | 530.2620 |
| Friday 14 December 2012 (14/12/2012) | 532.6950 | 531.5900 | 532.7580 | 531.5900 | 532.1740 |
| Thursday 13 December 2012 (13/12/2012) | 531.3930 | 532.4160 | 532.4160 | 531.3930 | 531.9045 |
| Wednesday 12 December 2012 (12/12/2012) | 532.5150 | 531.7520 | 532.6410 | 531.7520 | 532.1965 |
| Tuesday 11 December 2012 (11/12/2012) | 533.8330 | 532.9930 | 534.0590 | 532.9930 | 533.5260 |
| Monday 10 December 2012 (10/12/2012) | 543.1450 | 535.4750 | 543.1450 | 535.4750 | 539.3100 |
| Friday 7 December 2012 (07/12/2012) | 534.6390 | 535.2740 | 535.7660 | 534.6300 | 535.1980 |
| Thursday 6 December 2012 (06/12/2012) | 533.2630 | 533.7870 | 533.7870 | 532.8940 | 533.3405 |
| Wednesday 5 December 2012 (05/12/2012) | 533.0560 | 533.0560 | 533.0920 | 532.8850 | 532.9885 |
| Tuesday 4 December 2012 (04/12/2012) | 533.2720 | 532.9120 | 533.3180 | 532.6860 | 533.0020 |
| Monday 3 December 2012 (03/12/2012) | 535.6020 | 533.7780 | 535.6840 | 533.7780 | 534.7310 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 534.9660 | 535.6750 | 535.6750 | 534.9110 | 535.2930 |
| Thursday 29 November 2012 (29/11/2012) | 535.8750 | 535.2560 | 535.9300 | 535.2560 | 535.5930 |
| Wednesday 28 November 2012 (28/11/2012) | 535.5660 | 536.3680 | 536.7240 | 535.5660 | 536.1450 |
| Tuesday 27 November 2012 (27/11/2012) | 535.4290 | 535.4750 | 535.4750 | 535.1830 | 535.3290 |
| Monday 26 November 2012 (26/11/2012) | 546.5930 | 537.0170 | 546.5930 | 537.0170 | 541.8050 |
| Friday 23 November 2012 (23/11/2012) | 538.4120 | 535.8300 | 538.6050 | 535.8300 | 537.2175 |
| Thursday 22 November 2012 (22/11/2012) | 537.8050 | 538.2550 | 538.2550 | 537.5020 | 537.8785 |
| Wednesday 21 November 2012 (21/11/2012) | 538.8070 | 538.5770 | 539.3420 | 538.5770 | 538.9595 |
| Tuesday 20 November 2012 (20/11/2012) | 539.4070 | 539.1020 | 539.9710 | 539.1020 | 539.5365 |
| Monday 19 November 2012 (19/11/2012) | 540.1840 | 539.6840 | 540.7310 | 539.6840 | 540.2075 |
| Friday 16 November 2012 (16/11/2012) | 540.8880 | 540.6290 | 541.2510 | 540.6290 | 540.9400 |
| Thursday 15 November 2012 (15/11/2012) | 541.6880 | 541.3530 | 541.9400 | 541.3530 | 541.6465 |
| Wednesday 14 November 2012 (14/11/2012) | 540.6380 | 541.0740 | 541.0740 | 540.3040 | 540.6890 |
| Tuesday 13 November 2012 (13/11/2012) | 540.4620 | 540.4150 | 540.8700 | 540.3130 | 540.5915 |
| Monday 12 November 2012 (12/11/2012) | 547.8760 | 541.5300 | 547.8760 | 541.5300 | 544.7030 |
| Friday 9 November 2012 (09/11/2012) | 536.8890 | 538.9920 | 538.9920 | 536.6880 | 537.8400 |
| Thursday 8 November 2012 (08/11/2012) | 536.8800 | 537.1170 | 537.2920 | 536.8800 | 537.0860 |
| Wednesday 7 November 2012 (07/11/2012) | 536.3680 | 536.8430 | 536.9070 | 535.9120 | 536.4095 |
| Tuesday 6 November 2012 (06/11/2012) | 537.0080 | 536.7790 | 537.0810 | 536.7790 | 536.9300 |
| Monday 5 November 2012 (05/11/2012) | 541.4650 | 537.5300 | 541.4650 | 537.5300 | 539.4975 |
| Friday 2 November 2012 (02/11/2012) | 531.9940 | 534.7570 | 534.7570 | 531.9940 | 533.3755 |
| Thursday 1 November 2012 (01/11/2012) | 531.9490 | 531.8860 | 532.0930 | 531.5990 | 531.8460 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 533.9500 | 532.4790 | 533.9500 | 532.4790 | 533.2145 |
| Tuesday 30 October 2012 (30/10/2012) | 535.3750 | 534.0590 | 535.3840 | 534.0590 | 534.7215 |
| Monday 29 October 2012 (29/10/2012) | 533.1640 | 534.6660 | 534.6660 | 533.1460 | 533.9060 |
| Friday 26 October 2012 (26/10/2012) | 532.3620 | 533.1100 | 533.9230 | 532.3620 | 533.1425 |
| Thursday 25 October 2012 (25/10/2012) | 535.0650 | 532.4700 | 535.2840 | 532.4700 | 533.8770 |
| Wednesday 24 October 2012 (24/10/2012) | 537.8880 | 535.8750 | 538.2000 | 535.8750 | 537.0375 |
| Tuesday 23 October 2012 (23/10/2012) | 536.0120 | 537.7220 | 537.7220 | 535.9120 | 536.8170 |
| Monday 22 October 2012 (22/10/2012) | 536.1210 | 535.7570 | 536.1670 | 535.3200 | 535.7435 |
| Friday 19 October 2012 (19/10/2012) | 534.8750 | 535.7840 | 535.7840 | 534.5840 | 535.1840 |
| Thursday 18 October 2012 (18/10/2012) | 531.4380 | 532.2990 | 532.2990 | 531.4380 | 531.8685 |
| Wednesday 17 October 2012 (17/10/2012) | 532.6050 | 531.3030 | 532.6230 | 531.2670 | 531.9450 |
| Tuesday 16 October 2012 (16/10/2012) | 533.9410 | 532.8670 | 533.9950 | 532.8670 | 533.4310 |
| Monday 15 October 2012 (15/10/2012) | 541.9210 | 534.9290 | 541.9210 | 534.9290 | 538.4250 |
| Friday 12 October 2012 (12/10/2012) | 534.8750 | 534.0590 | 535.0830 | 534.0590 | 534.5710 |
| Thursday 11 October 2012 (11/10/2012) | 536.4040 | 535.2290 | 536.4040 | 535.2290 | 535.8165 |
| Wednesday 10 October 2012 (10/10/2012) | 536.1210 | 536.1300 | 536.6240 | 536.1210 | 536.3725 |
| Tuesday 9 October 2012 (09/10/2012) | 535.4930 | 536.3130 | 536.3130 | 535.2560 | 535.7845 |
| Monday 8 October 2012 (08/10/2012) | 540.7400 | 535.9660 | 540.7400 | 535.9660 | 538.3530 |
| Friday 5 October 2012 (05/10/2012) | 529.9900 | 530.9990 | 530.9990 | 529.9180 | 530.4585 |
| Thursday 4 October 2012 (04/10/2012) | 534.1040 | 531.1150 | 534.1040 | 531.1150 | 532.6095 |
| Wednesday 3 October 2012 (03/10/2012) | 531.8680 | 533.3540 | 533.3540 | 531.8680 | 532.6110 |
| Tuesday 2 October 2012 (02/10/2012) | 531.9760 | 531.5000 | 532.0840 | 531.3300 | 531.7070 |
| Monday 1 October 2012 (01/10/2012) | 533.2270 | 531.8500 | 533.2270 | 531.6080 | 532.4175 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 528.5230 | 530.9900 | 530.9900 | 528.2750 | 529.6325 |
| Thursday 27 September 2012 (27/09/2012) | 530.8650 | 529.0640 | 530.9180 | 529.0640 | 529.9910 |
| Wednesday 26 September 2012 (26/09/2012) | 530.0970 | 531.0260 | 531.0260 | 529.9720 | 530.4990 |
| Tuesday 25 September 2012 (25/09/2012) | 529.0640 | 529.0460 | 529.1170 | 528.6030 | 528.8600 |
| Monday 24 September 2012 (24/09/2012) | 534.7930 | 529.6240 | 534.7930 | 529.6240 | 532.2085 |
| Friday 21 September 2012 (21/09/2012) | 529.2150 | 528.1240 | 529.2510 | 527.5670 | 528.4090 |
| Thursday 20 September 2012 (20/09/2012) | 529.0020 | 529.7670 | 530.1230 | 529.0020 | 529.5625 |
| Wednesday 19 September 2012 (19/09/2012) | 528.2130 | 529.0550 | 529.0820 | 528.0980 | 528.5900 |
| Tuesday 18 September 2012 (18/09/2012) | 531.3210 | 529.0370 | 531.4740 | 528.9130 | 530.1935 |
| Monday 17 September 2012 (17/09/2012) | 531.3210 | 529.0370 | 531.4740 | 528.9130 | 530.1935 |
| Friday 14 September 2012 (14/09/2012) | 531.3210 | 529.0370 | 531.4740 | 528.9130 | 530.1935 |
| Thursday 13 September 2012 (13/09/2012) | 532.7680 | 532.2450 | 532.9210 | 532.2450 | 532.5830 |
| Wednesday 12 September 2012 (12/09/2012) | 538.5960 | 536.5500 | 538.7610 | 536.5500 | 537.6555 |
| Tuesday 11 September 2012 (11/09/2012) | 538.5960 | 536.5500 | 538.7610 | 536.5500 | 537.6555 |
| Monday 10 September 2012 (10/09/2012) | 538.5960 | 536.5500 | 538.7610 | 536.5500 | 537.6555 |
| Friday 7 September 2012 (07/09/2012) | 538.5960 | 536.5500 | 538.7610 | 536.5500 | 537.6555 |
| Thursday 6 September 2012 (06/09/2012) | 539.6200 | 538.9270 | 539.9060 | 538.9270 | 539.4165 |
| Wednesday 5 September 2012 (05/09/2012) | 549.7400 | 541.0000 | 549.7400 | 541.0000 | 545.3700 |
| Tuesday 4 September 2012 (04/09/2012) | 549.7400 | 541.0000 | 549.7400 | 541.0000 | 545.3700 |
| Monday 3 September 2012 (03/09/2012) | 549.7400 | 541.0000 | 549.7400 | 541.0000 | 545.3700 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 543.6230 | 541.1300 | 543.8480 | 541.1110 | 542.4795 |
| Thursday 30 August 2012 (30/08/2012) | 542.0330 | 542.9010 | 542.9010 | 541.9680 | 542.4345 |
| Wednesday 29 August 2012 (29/08/2012) | 542.4060 | 542.1170 | 542.6960 | 542.1070 | 542.4015 |
| Tuesday 28 August 2012 (28/08/2012) | 543.3230 | 542.6960 | 543.8290 | 542.6960 | 543.2625 |
| Monday 27 August 2012 (27/08/2012) | 542.9200 | 543.1350 | 543.1350 | 542.8170 | 542.9760 |
| Friday 24 August 2012 (24/08/2012) | 540.9910 | 542.4430 | 542.4430 | 540.9910 | 541.7170 |
| Thursday 23 August 2012 (23/08/2012) | 540.4250 | 540.7580 | 541.0740 | 540.3040 | 540.6890 |
| Wednesday 22 August 2012 (22/08/2012) | 543.6790 | 543.6510 | 543.9790 | 543.6510 | 543.8150 |
| Tuesday 21 August 2012 (21/08/2012) | 546.4130 | 544.3080 | 547.0110 | 544.3080 | 545.6595 |
| Monday 20 August 2012 (20/08/2012) | 555.8300 | 547.0390 | 555.8300 | 547.0390 | 551.4345 |
| Friday 17 August 2012 (17/08/2012) | 545.3920 | 546.8110 | 546.8300 | 545.3920 | 546.1110 |
| Thursday 16 August 2012 (16/08/2012) | 547.1630 | 545.7030 | 547.8190 | 545.7030 | 546.7610 |
| Wednesday 15 August 2012 (15/08/2012) | 547.3910 | 547.2200 | 547.6570 | 547.2200 | 547.4385 |
| Tuesday 14 August 2012 (14/08/2012) | 547.1340 | 547.0770 | 547.3910 | 546.8870 | 547.1390 |
| Monday 13 August 2012 (13/08/2012) | 546.9920 | 546.9440 | 547.3810 | 546.8970 | 547.1390 |
| Friday 10 August 2012 (10/08/2012) | 548.8490 | 548.0860 | 549.9990 | 548.0860 | 549.0425 |
| Thursday 9 August 2012 (09/08/2012) | 548.0570 | 548.9450 | 548.9740 | 547.7140 | 548.3440 |
| Wednesday 8 August 2012 (08/08/2012) | 549.9510 | 548.8300 | 550.6050 | 548.7350 | 549.6700 |
| Tuesday 7 August 2012 (07/08/2012) | 549.9510 | 548.8300 | 550.6050 | 548.7350 | 549.6700 |
| Monday 6 August 2012 (06/08/2012) | 548.6680 | 550.2300 | 550.7590 | 548.6680 | 549.7135 |
| Friday 3 August 2012 (03/08/2012) | 553.1270 | 549.6250 | 553.4190 | 549.6250 | 551.5220 |
| Thursday 2 August 2012 (02/08/2012) | 552.3030 | 552.8070 | 552.8070 | 551.0670 | 551.9370 |
| Wednesday 1 August 2012 (01/08/2012) | 547.4480 | 550.2580 | 550.2580 | 547.4480 | 548.8530 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 546.2240 | 547.5520 | 547.6570 | 546.1190 | 546.8880 |
| Monday 30 July 2012 (30/07/2012) | 544.8820 | 546.6590 | 546.7070 | 544.8820 | 545.7945 |
| Friday 27 July 2012 (27/07/2012) | 547.0110 | 545.6470 | 547.2580 | 545.6470 | 546.4525 |
| Thursday 26 July 2012 (26/07/2012) | 553.7690 | 548.0670 | 554.1780 | 548.0670 | 551.1225 |
| Wednesday 25 July 2012 (25/07/2012) | 553.4090 | 553.9250 | 554.1000 | 553.3410 | 553.7205 |
| Tuesday 24 July 2012 (24/07/2012) | 553.2050 | 553.2050 | 553.4190 | 552.9620 | 553.1905 |
| Monday 23 July 2012 (23/07/2012) | 554.9200 | 552.9910 | 554.9200 | 552.6810 | 553.8005 |
| Friday 20 July 2012 (20/07/2012) | 545.7510 | 548.6580 | 548.6580 | 545.7510 | 547.2045 |
| Thursday 19 July 2012 (19/07/2012) | 548.2670 | 546.2610 | 548.4960 | 546.2610 | 547.3785 |
| Wednesday 18 July 2012 (18/07/2012) | 548.3430 | 548.8780 | 549.3380 | 548.3240 | 548.8310 |
| Tuesday 17 July 2012 (17/07/2012) | 548.8210 | 549.2990 | 549.6440 | 548.4480 | 549.0460 |
| Monday 16 July 2012 (16/07/2012) | 550.9420 | 549.8260 | 551.8200 | 549.8260 | 550.8230 |
| Friday 13 July 2012 (13/07/2012) | 556.2130 | 552.4680 | 556.3110 | 552.4680 | 554.3895 |
| Thursday 12 July 2012 (12/07/2012) | 553.5160 | 555.7320 | 555.7320 | 553.4580 | 554.5950 |
| Wednesday 11 July 2012 (11/07/2012) | 552.9720 | 552.5940 | 553.2340 | 551.6940 | 552.4640 |
| Tuesday 10 July 2012 (10/07/2012) | 552.6420 | 553.2630 | 553.3510 | 552.6420 | 552.9965 |
| Monday 9 July 2012 (09/07/2012) | 560.3870 | 553.9250 | 560.3870 | 553.9250 | 557.1560 |
| Friday 6 July 2012 (06/07/2012) | 552.9140 | 553.9050 | 553.9050 | 552.5160 | 553.2105 |
| Thursday 5 July 2012 (05/07/2012) | 550.4220 | 552.0900 | 552.0900 | 550.3740 | 551.2320 |
| Wednesday 4 July 2012 (04/07/2012) | 546.8590 | 549.1460 | 549.1460 | 546.8590 | 548.0025 |
| Tuesday 3 July 2012 (03/07/2012) | 546.8110 | 547.0490 | 547.1060 | 546.7730 | 546.9395 |
| Monday 2 July 2012 (02/07/2012) | 547.6480 | 547.3810 | 548.3240 | 547.3810 | 547.8525 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 553.3600 | 547.4290 | 553.3600 | 547.4290 | 550.3945 |
| Thursday 28 June 2012 (28/06/2012) | 551.3460 | 552.9910 | 553.0010 | 550.7590 | 551.8800 |
| Wednesday 27 June 2012 (27/06/2012) | 548.5630 | 550.9420 | 550.9420 | 548.5630 | 549.7525 |
| Tuesday 26 June 2012 (26/06/2012) | 550.9700 | 549.6730 | 551.0570 | 549.6730 | 550.3650 |
| Monday 25 June 2012 (25/06/2012) | 549.6250 | 551.4430 | 551.5300 | 549.6250 | 550.5775 |
| Friday 22 June 2012 (22/06/2012) | 550.2300 | 550.5570 | 550.5570 | 549.8360 | 550.1965 |
| Thursday 21 June 2012 (21/06/2012) | 546.3090 | 549.3090 | 549.3090 | 546.2710 | 547.7900 |
| Wednesday 20 June 2012 (20/06/2012) | 545.7130 | 546.0150 | 546.0150 | 545.3160 | 545.6655 |
| Tuesday 19 June 2012 (19/06/2012) | 547.7430 | 546.0910 | 547.7710 | 546.0910 | 546.9310 |
| Monday 18 June 2012 (18/06/2012) | 560.3570 | 548.9170 | 560.3570 | 548.9170 | 554.6370 |
| Friday 15 June 2012 (15/06/2012) | 551.6750 | 548.3430 | 552.2940 | 548.3430 | 550.3185 |
| Thursday 14 June 2012 (14/06/2012) | 553.3990 | 552.5840 | 553.6420 | 552.5840 | 553.1130 |
| Wednesday 13 June 2012 (13/06/2012) | 551.1540 | 551.4240 | 551.6260 | 550.9800 | 551.3030 |
| Tuesday 12 June 2012 (12/06/2012) | 554.1000 | 552.8170 | 554.5680 | 552.8170 | 553.6925 |
| Monday 11 June 2012 (11/06/2012) | 564.9590 | 553.7300 | 564.9590 | 553.7300 | 559.3445 |
| Friday 8 June 2012 (08/06/2012) | 552.6230 | 555.3500 | 555.8790 | 552.4290 | 554.1540 |
| Thursday 7 June 2012 (07/06/2012) | 553.7400 | 552.5550 | 554.2070 | 552.5360 | 553.3715 |
| Wednesday 6 June 2012 (06/06/2012) | 558.0750 | 555.2230 | 558.1540 | 555.2230 | 556.6885 |
| Tuesday 5 June 2012 (05/06/2012) | 557.6890 | 558.6980 | 558.7470 | 557.6890 | 558.2180 |
| Monday 4 June 2012 (04/06/2012) | 558.5590 | 558.2620 | 559.3820 | 558.2620 | 558.8220 |
| Friday 1 June 2012 (01/06/2012) | 557.0390 | 558.4900 | 558.4900 | 557.0390 | 557.7645 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 554.4120 | 555.2320 | 555.2320 | 554.1390 | 554.6855 |
| Wednesday 30 May 2012 (30/05/2012) | 548.6110 | 551.2400 | 551.2400 | 548.6110 | 549.9255 |
| Tuesday 29 May 2012 (29/05/2012) | 548.4100 | 547.6950 | 548.4100 | 547.1250 | 547.7675 |
| Monday 28 May 2012 (28/05/2012) | 548.1910 | 548.6680 | 548.6680 | 548.1910 | 548.4295 |
| Friday 25 May 2012 (25/05/2012) | 547.6480 | 547.8760 | 548.0100 | 547.6290 | 547.8195 |
| Thursday 24 May 2012 (24/05/2012) | 546.8400 | 547.3430 | 547.3430 | 546.8400 | 547.0915 |
| Wednesday 23 May 2012 (23/05/2012) | 544.8450 | 546.5270 | 546.5360 | 544.4300 | 545.4830 |
| Tuesday 22 May 2012 (22/05/2012) | 542.4430 | 543.3790 | 543.3790 | 542.2660 | 542.8225 |
| Monday 21 May 2012 (21/05/2012) | 539.7950 | 542.2570 | 542.2760 | 539.7950 | 541.0355 |
| Friday 18 May 2012 (18/05/2012) | 543.1450 | 542.9390 | 544.0640 | 542.9390 | 543.5015 |
| Thursday 17 May 2012 (17/05/2012) | 539.3150 | 541.9300 | 541.9300 | 539.2220 | 540.5760 |
| Wednesday 16 May 2012 (16/05/2012) | 536.8250 | 538.5040 | 538.5040 | 536.5410 | 537.5225 |
| Tuesday 15 May 2012 (15/05/2012) | 533.2540 | 534.8380 | 534.8380 | 533.0650 | 533.9515 |
| Monday 14 May 2012 (14/05/2012) | 531.4560 | 532.9210 | 532.9210 | 531.4560 | 532.1885 |
| Friday 11 May 2012 (11/05/2012) | 531.4560 | 532.9210 | 532.9210 | 531.4560 | 532.1885 |
| Thursday 10 May 2012 (10/05/2012) | 532.0570 | 531.1870 | 532.1470 | 531.1240 | 531.6355 |
| Wednesday 9 May 2012 (09/05/2012) | 531.0170 | 532.0930 | 532.4790 | 531.0170 | 531.7480 |
| Tuesday 8 May 2012 (08/05/2012) | 530.1950 | 531.1240 | 531.1420 | 529.9810 | 530.5615 |
| Monday 7 May 2012 (07/05/2012) | 538.4020 | 531.9220 | 538.4020 | 531.9220 | 535.1620 |
| Friday 4 May 2012 (04/05/2012) | 530.4270 | 530.9180 | 530.9180 | 530.4270 | 530.6725 |
| Thursday 3 May 2012 (03/05/2012) | 529.9630 | 530.2300 | 530.2390 | 529.6870 | 529.9630 |
| Wednesday 2 May 2012 (02/05/2012) | 529.2330 | 529.9180 | 529.9180 | 529.2330 | 529.5755 |
| Tuesday 1 May 2012 (01/05/2012) | 528.6030 | 528.6470 | 528.6470 | 528.6030 | 528.6250 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 527.5050 | 528.0530 | 528.0620 | 527.5050 | 527.7835 |
| Friday 27 April 2012 (27/04/2012) | 530.2210 | 528.7270 | 530.7480 | 528.7270 | 529.7375 |
| Thursday 26 April 2012 (26/04/2012) | 530.9000 | 530.3380 | 530.9180 | 530.3380 | 530.6280 |
| Wednesday 25 April 2012 (25/04/2012) | 531.5360 | 531.8770 | 532.2810 | 531.5360 | 531.9085 |
| Tuesday 24 April 2012 (24/04/2012) | 532.0570 | 531.8050 | 532.0570 | 531.7870 | 531.9220 |
| Monday 23 April 2012 (23/04/2012) | 532.1110 | 532.7760 | 532.8310 | 532.1110 | 532.4710 |
| Friday 20 April 2012 (20/04/2012) | 534.5660 | 533.0020 | 534.5930 | 533.0020 | 533.7975 |
| Thursday 19 April 2012 (19/04/2012) | 535.5470 | 534.8840 | 535.5750 | 534.8840 | 535.2295 |
| Wednesday 18 April 2012 (18/04/2012) | 538.9090 | 537.6220 | 539.0100 | 537.6220 | 538.3160 |
| Tuesday 17 April 2012 (17/04/2012) | 539.6560 | 538.7060 | 539.8780 | 538.7060 | 539.2920 |
| Monday 16 April 2012 (16/04/2012) | 546.3470 | 542.0700 | 546.3470 | 542.0700 | 544.2085 |
| Friday 13 April 2012 (13/04/2012) | 537.6310 | 539.6100 | 539.6100 | 537.6310 | 538.6205 |
| Thursday 12 April 2012 (12/04/2012) | 539.4620 | 538.4210 | 539.4990 | 538.4210 | 538.9600 |
| Wednesday 11 April 2012 (11/04/2012) | 541.0280 | 540.1470 | 541.0280 | 540.1470 | 540.5875 |
| Tuesday 10 April 2012 (10/04/2012) | 539.3050 | 540.8880 | 540.8880 | 539.2500 | 540.0690 |
| Monday 9 April 2012 (09/04/2012) | 542.4530 | 542.3220 | 542.4530 | 542.3220 | 542.3875 |
| Friday 6 April 2012 (06/04/2012) | 540.2300 | 541.4000 | 541.4000 | 540.0360 | 540.7180 |
| Thursday 5 April 2012 (05/04/2012) | 540.2300 | 541.4000 | 541.4000 | 540.0360 | 540.7180 |
| Wednesday 4 April 2012 (04/04/2012) | 539.2220 | 540.3690 | 540.3690 | 539.0380 | 539.7035 |
| Tuesday 3 April 2012 (03/04/2012) | 535.5020 | 537.9340 | 537.9340 | 535.4380 | 536.6860 |
| Monday 2 April 2012 (02/04/2012) | 535.3930 | 535.5750 | 535.6200 | 535.3930 | 535.5065 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 537.8230 | 536.7150 | 537.9060 | 536.7150 | 537.3105 |
| Thursday 29 March 2012 (29/03/2012) | 540.1100 | 539.9250 | 540.1100 | 539.9250 | 540.0175 |
| Wednesday 28 March 2012 (28/03/2012) | 537.9790 | 539.9520 | 539.9710 | 537.7680 | 538.8695 |
| Tuesday 27 March 2012 (27/03/2012) | 537.5760 | 537.4290 | 537.5760 | 537.3010 | 537.4385 |
| Monday 26 March 2012 (26/03/2012) | 550.1620 | 540.0820 | 550.1620 | 540.0820 | 545.1220 |
| Friday 23 March 2012 (23/03/2012) | 542.5930 | 541.4650 | 542.6120 | 541.4650 | 542.0385 |
| Thursday 22 March 2012 (22/03/2012) | 540.8510 | 542.5180 | 542.5180 | 540.7860 | 541.6520 |
| Wednesday 21 March 2012 (21/03/2012) | 541.1300 | 541.2510 | 541.3070 | 540.8610 | 541.0840 |
| Tuesday 20 March 2012 (20/03/2012) | 540.2020 | 540.8140 | 540.8140 | 540.1930 | 540.5035 |
| Monday 19 March 2012 (19/03/2012) | 541.5670 | 540.7490 | 541.6140 | 540.7490 | 541.1815 |
| Friday 16 March 2012 (16/03/2012) | 546.1290 | 544.0260 | 546.5170 | 544.0260 | 545.2715 |
| Thursday 15 March 2012 (15/03/2012) | 547.7240 | 547.3720 | 548.3810 | 547.3720 | 547.8765 |
| Wednesday 14 March 2012 (14/03/2012) | 546.4890 | 547.0300 | 547.0300 | 546.4890 | 546.7595 |
| Tuesday 13 March 2012 (13/03/2012) | 548.8780 | 547.2200 | 548.8780 | 547.2200 | 548.0490 |
| Monday 12 March 2012 (12/03/2012) | 547.4380 | 548.0950 | 548.0950 | 547.4000 | 547.7475 |
| Friday 9 March 2012 (09/03/2012) | 545.1090 | 543.6130 | 545.6470 | 543.6130 | 544.6300 |
| Thursday 8 March 2012 (08/03/2012) | 545.1090 | 543.6130 | 545.6470 | 543.6130 | 544.6300 |
| Wednesday 7 March 2012 (07/03/2012) | 546.0530 | 545.5900 | 546.0530 | 545.5900 | 545.8215 |
| Tuesday 6 March 2012 (06/03/2012) | 540.8790 | 543.3510 | 543.3510 | 540.7860 | 542.0685 |
| Monday 5 March 2012 (05/03/2012) | 547.4570 | 542.8920 | 547.4570 | 542.8920 | 545.1745 |
| Friday 2 March 2012 (02/03/2012) | 537.8510 | 540.1560 | 540.1560 | 537.8420 | 538.9990 |
| Thursday 1 March 2012 (01/03/2012) | 539.3050 | 538.4390 | 539.3050 | 538.4390 | 538.8720 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 539.6930 | 538.5040 | 539.7030 | 538.5040 | 539.1035 |
| Tuesday 28 February 2012 (28/02/2012) | 542.2940 | 541.0930 | 542.3310 | 541.0930 | 541.7120 |
| Monday 27 February 2012 (27/02/2012) | 541.6040 | 541.6600 | 541.6600 | 541.2600 | 541.4600 |
| Friday 24 February 2012 (24/02/2012) | 545.0990 | 542.2010 | 545.2310 | 542.2010 | 543.7160 |
| Thursday 23 February 2012 (23/02/2012) | 547.6480 | 546.8210 | 547.6860 | 546.8210 | 547.2535 |
| Wednesday 22 February 2012 (22/02/2012) | 543.8390 | 546.3940 | 546.3940 | 543.6410 | 545.0175 |
| Tuesday 21 February 2012 (21/02/2012) | 541.4650 | 542.9860 | 542.9860 | 541.4460 | 542.2160 |
| Monday 20 February 2012 (20/02/2012) | 543.0790 | 542.4530 | 543.1350 | 542.4530 | 542.7940 |
| Friday 17 February 2012 (17/02/2012) | 543.0790 | 542.4530 | 543.1350 | 542.4530 | 542.7940 |
| Thursday 16 February 2012 (16/02/2012) | 546.8210 | 544.8260 | 547.5050 | 544.8260 | 546.1655 |
| Wednesday 15 February 2012 (15/02/2012) | 546.7730 | 546.7540 | 546.8970 | 546.5360 | 546.7165 |
| Tuesday 14 February 2012 (14/02/2012) | 544.2520 | 546.7160 | 546.7160 | 544.2520 | 545.4840 |
| Monday 13 February 2012 (13/02/2012) | 544.6660 | 544.1300 | 545.1090 | 544.1300 | 544.6195 |
| Friday 10 February 2012 (10/02/2012) | 542.8450 | 543.8670 | 543.8670 | 542.5000 | 543.1835 |
| Thursday 9 February 2012 (09/02/2012) | 542.5560 | 541.8930 | 542.7520 | 541.4650 | 542.1085 |
| Wednesday 8 February 2012 (08/02/2012) | 539.8040 | 541.5580 | 541.5580 | 539.6380 | 540.5980 |
| Tuesday 7 February 2012 (07/02/2012) | 542.2380 | 541.5110 | 542.8450 | 541.5110 | 542.1780 |
| Monday 6 February 2012 (06/02/2012) | 542.8730 | 543.3980 | 543.3980 | 542.4900 | 542.9440 |
| Friday 3 February 2012 (03/02/2012) | 542.8730 | 543.3980 | 543.3980 | 542.4900 | 542.9440 |
| Thursday 2 February 2012 (02/02/2012) | 541.9120 | 542.4900 | 542.5560 | 541.8750 | 542.2155 |
| Wednesday 1 February 2012 (01/02/2012) | 544.2050 | 542.2470 | 544.5150 | 542.2470 | 543.3810 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 546.2140 | 544.9200 | 547.4290 | 544.9200 | 546.1745 |
| Monday 30 January 2012 (30/01/2012) | 545.9590 | 548.1140 | 548.1140 | 545.9590 | 547.0365 |
| Friday 27 January 2012 (27/01/2012) | 2.0826 | 2.0817 | 2.0832 | 2.0816 | 2.0824 |
| Thursday 26 January 2012 (26/01/2012) | 2.0866 | 2.0829 | 2.0867 | 2.0829 | 2.0848 |
| Wednesday 25 January 2012 (25/01/2012) | 2.0937 | 2.0954 | 2.0970 | 2.0937 | 2.0954 |
| Tuesday 24 January 2012 (24/01/2012) | 2.0980 | 2.0983 | 2.1005 | 2.0980 | 2.0993 |
| Monday 23 January 2012 (23/01/2012) | 2.1028 | 2.1011 | 2.1115 | 2.1011 | 2.1063 |
| Friday 20 January 2012 (20/01/2012) | 2.1152 | 2.1103 | 2.1152 | 2.1100 | 2.1126 |
| Thursday 19 January 2012 (19/01/2012) | 2.1173 | 2.1152 | 2.1180 | 2.1152 | 2.1166 |
| Wednesday 18 January 2012 (18/01/2012) | 2.1305 | 2.1246 | 2.1305 | 2.1246 | 2.1276 |
| Tuesday 17 January 2012 (17/01/2012) | 2.1308 | 2.1275 | 2.1308 | 2.1269 | 2.1289 |
| Monday 16 January 2012 (16/01/2012) | 2.1334 | 2.1345 | 2.1347 | 2.1334 | 2.1341 |
| Friday 13 January 2012 (13/01/2012) | 2.1298 | 2.1360 | 2.1361 | 2.1292 | 2.1327 |
| Thursday 12 January 2012 (12/01/2012) | 2.1323 | 2.1312 | 2.1332 | 2.1312 | 2.1322 |
| Wednesday 11 January 2012 (11/01/2012) | 2.1098 | 2.1231 | 2.1231 | 2.1098 | 2.1165 |
| Tuesday 10 January 2012 (10/01/2012) | 2.1130 | 2.1123 | 2.1134 | 2.1123 | 2.1129 |
| Monday 9 January 2012 (09/01/2012) | 2.1190 | 2.1170 | 2.1190 | 2.1167 | 2.1179 |
| Friday 6 January 2012 (06/01/2012) | 2.1086 | 2.1147 | 2.1147 | 2.1086 | 2.1117 |
| Thursday 5 January 2012 (05/01/2012) | 2.0929 | 2.1060 | 2.1060 | 2.0929 | 2.0995 |
| Wednesday 4 January 2012 (04/01/2012) | 2.0883 | 2.0921 | 2.0921 | 2.0883 | 2.0902 |
| Tuesday 3 January 2012 (03/01/2012) | 2.1122 | 2.0972 | 2.1139 | 2.0972 | 2.1056 |