United Arab Emirates Dirham-Ukraine Hryvnia History: 2025

Go
Set Alert Set Alert

Daily AED/UAH rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.6404, reached on 06/01/2025

The lowest level of 2025 was 11.078 reached 04/04/2025

The average level of 2025 was 11.3499

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/UAH Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr11.111.211.311.411.511.6Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
11.2726
11.2416
11.2726
11.2335
11.2531
Tuesday 15 April 2025 (15/04/2025)
11.2709
11.2182
11.2709
11.2175
11.2442
Monday 14 April 2025 (14/04/2025)
11.3245
11.2683
11.3245
11.2683
11.2964
Friday 11 April 2025 (11/04/2025)
11.3868
11.2722
11.3868
11.2663
11.3266
Thursday 10 April 2025 (10/04/2025)
11.3957
11.2801
11.3957
11.2801
11.3379
Wednesday 9 April 2025 (09/04/2025)
11.2701
11.2523
11.2701
11.2347
11.2524
Tuesday 8 April 2025 (08/04/2025)
11.1617
11.2069
11.2172
11.1617
11.1895
Monday 7 April 2025 (07/04/2025)
11.1429
11.1623
11.1623
11.1137
11.1380
Friday 4 April 2025 (04/04/2025)
11.0780
11.1867
11.1968
11.0780
11.1374
Thursday 3 April 2025 (03/04/2025)
11.4143
11.2472
11.4143
11.2260
11.3202
Wednesday 2 April 2025 (02/04/2025)
11.2895
11.2518
11.2895
11.2518
11.2707
Tuesday 1 April 2025 (01/04/2025)
11.2488
11.2841
11.2875
11.2488
11.2682

March

Monday 31 March 2025 (31/03/2025)
11.2729
11.2665
11.2729
11.2515
11.2622
Friday 28 March 2025 (28/03/2025)
11.2784
11.2723
11.2908
11.2694
11.2801
Thursday 27 March 2025 (27/03/2025)
11.3208
11.2801
11.3208
11.2801
11.3005
Wednesday 26 March 2025 (26/03/2025)
11.2679
11.3124
11.3124
11.2679
11.2902
Tuesday 25 March 2025 (25/03/2025)
11.3635
11.3456
11.3734
11.3454
11.3594
Monday 24 March 2025 (24/03/2025)
11.3532
11.3653
11.3532
11.3410
11.3471
Friday 21 March 2025 (21/03/2025)
11.3015
11.3188
11.3188
11.3015
11.3102
Thursday 20 March 2025 (20/03/2025)
11.2917
11.3152
11.3162
11.2865
11.3014
Wednesday 19 March 2025 (19/03/2025)
11.3218
11.3106
11.3170
11.3118
11.3144
Tuesday 18 March 2025 (18/03/2025)
11.2858
11.3237
11.3080
11.2955
11.3018
Monday 17 March 2025 (17/03/2025)
11.3066
11.2867
11.3066
11.2867
11.2967
Friday 14 March 2025 (14/03/2025)
11.2918
11.2930
11.2984
11.2868
11.2926
Thursday 13 March 2025 (13/03/2025)
11.3034
11.3120
11.3120
11.2984
11.3052
Wednesday 12 March 2025 (12/03/2025)
11.3363
11.3246
11.3394
11.3241
11.3318
Tuesday 11 March 2025 (11/03/2025)
11.2639
11.2833
11.2833
11.2663
11.2748
Monday 10 March 2025 (10/03/2025)
11.2654
11.2647
11.2728
11.2635
11.2682
Friday 7 March 2025 (07/03/2025)
11.2464
11.2234
11.2464
11.2132
11.2298
Thursday 6 March 2025 (06/03/2025)
11.2238
11.2293
11.2376
11.2189
11.2283
Wednesday 5 March 2025 (05/03/2025)
11.3280
11.2411
11.3280
11.2411
11.2846
Tuesday 4 March 2025 (04/03/2025)
11.3442
11.2947
11.3442
11.2865
11.3154
Monday 3 March 2025 (03/03/2025)
11.3862
11.3018
11.3862
11.3009
11.3436

February

Friday 28 February 2025 (28/02/2025)
11.2311
11.2841
11.2841
11.2311
11.2576
Thursday 27 February 2025 (27/02/2025)
11.3070
11.3151
11.3151
11.3036
11.3094
Wednesday 26 February 2025 (26/02/2025)
11.3218
11.3237
11.3403
11.3218
11.3311
Tuesday 25 February 2025 (25/02/2025)
11.3631
11.3338
11.3712
11.3311
11.3512
Monday 24 February 2025 (24/02/2025)
11.3282
11.3735
11.3508
11.3365
11.3437
Friday 21 February 2025 (21/02/2025)
11.3495
11.3309
11.3495
11.3178
11.3337
Thursday 20 February 2025 (20/02/2025)
11.3544
11.3287
11.3544
11.3287
11.3416
Wednesday 19 February 2025 (19/02/2025)
11.3378
11.3459
11.3555
11.3327
11.3441
Tuesday 18 February 2025 (18/02/2025)
11.3367
11.3304
11.3421
11.3235
11.3328
Monday 17 February 2025 (17/02/2025)
11.3165
11.3138
11.3168
11.3138
11.3153
Friday 14 February 2025 (14/02/2025)
11.4216
11.3186
11.4216
11.3186
11.3701
Thursday 13 February 2025 (13/02/2025)
11.4242
11.3621
11.4242
11.3433
11.3838
Wednesday 12 February 2025 (12/02/2025)
11.4439
11.4324
11.4462
11.3891
11.4177
Tuesday 11 February 2025 (11/02/2025)
11.3263
11.3293
11.3555
11.3263
11.3409
Monday 10 February 2025 (10/02/2025)
11.3445
11.3282
11.3310
11.3252
11.3281
Friday 7 February 2025 (07/02/2025)
11.3477
11.3060
11.3477
11.2899
11.3188
Thursday 6 February 2025 (06/02/2025)
11.1747
11.2929
11.3048
11.1747
11.2398
Wednesday 5 February 2025 (05/02/2025)
11.4170
11.3463
11.4170
11.3275
11.3723
Tuesday 4 February 2025 (04/02/2025)
11.3978
11.3305
11.3978
11.3305
11.3642
Monday 3 February 2025 (03/02/2025)
11.5236
11.4551
11.5239
11.4518
11.4879

January

Friday 31 January 2025 (31/01/2025)
11.3192
11.3537
11.3575
11.3192
11.3384
Thursday 30 January 2025 (30/01/2025)
11.3877
11.3456
11.3877
11.3456
11.3667
Wednesday 29 January 2025 (29/01/2025)
11.4620
11.4256
11.4369
11.4301
11.4335
Tuesday 28 January 2025 (28/01/2025)
11.3928
11.4630
11.4630
11.3928
11.4279
Monday 27 January 2025 (27/01/2025)
11.4574
11.4320
11.4727
11.4265
11.4496
Friday 24 January 2025 (24/01/2025)
11.4939
11.4005
11.4939
11.4005
11.4472
Thursday 23 January 2025 (23/01/2025)
11.4493
11.4239
11.4493
11.4429
11.4461
Wednesday 22 January 2025 (22/01/2025)
11.4998
11.4471
11.4998
11.4352
11.4675
Tuesday 21 January 2025 (21/01/2025)
11.5046
11.4320
11.5046
11.4320
11.4683
Monday 20 January 2025 (20/01/2025)
11.5135
11.4968
11.5238
11.4911
11.5075
Friday 17 January 2025 (17/01/2025)
11.4546
11.4804
11.4804
11.4528
11.4666
Thursday 16 January 2025 (16/01/2025)
11.4495
11.4881
11.4955
11.4495
11.4725
Wednesday 15 January 2025 (15/01/2025)
11.5489
11.4704
11.5489
11.4614
11.5052
Tuesday 14 January 2025 (14/01/2025)
11.5518
11.5174
11.5518
11.5148
11.5333
Monday 13 January 2025 (13/01/2025)
11.4241
11.5264
11.5410
11.4241
11.4826
Friday 10 January 2025 (10/01/2025)
11.5361
11.5773
11.5773
11.5208
11.5491
Thursday 9 January 2025 (09/01/2025)
11.4764
11.5356
11.5391
11.4764
11.5078
Wednesday 8 January 2025 (08/01/2025)
11.3529
11.5238
11.5251
11.3529
11.4390
Tuesday 7 January 2025 (07/01/2025)
11.5182
11.5212
11.5212
11.5092
11.5152
Monday 6 January 2025 (06/01/2025)
11.6404
11.5143
11.6404
11.5099
11.5752
Friday 3 January 2025 (03/01/2025)
11.4832
11.4779
11.4839
11.4754
11.4797
Thursday 2 January 2025 (02/01/2025)
11.4113
11.4599
11.4604
11.4113
11.4359
Wednesday 1 January 2025 (01/01/2025)
11.4113
11.4599
11.4604
11.4113
11.4359