United Arab Emirates Dirham-Ukraine Hryvnia History: 2024

Go
Set Alert Set Alert

Daily AED/UAH rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 11.3208 on 26/08/2024

Lowest exchange rate of 2024: 10.1871 on 05/02/2024

Average exchange rate of 2024: 10.8791

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Ukraine Hryvnia on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
11.2372
11.2365
11.2394
11.2118
11.2256
Tuesday 19 November 2024 (19/11/2024)
11.2372
11.2365
11.2394
11.2118
11.2256
Monday 18 November 2024 (18/11/2024)
11.2761
11.2696
11.2859
11.2696
11.2778
Friday 15 November 2024 (15/11/2024)
11.2637
11.2809
11.2809
11.2443
11.2626
Thursday 14 November 2024 (14/11/2024)
11.1515
11.2119
11.2400
11.1515
11.1958
Wednesday 13 November 2024 (13/11/2024)
11.2093
11.2637
11.2644
11.2093
11.2369
Tuesday 12 November 2024 (12/11/2024)
11.2425
11.2958
11.2958
11.2425
11.2692
Monday 11 November 2024 (11/11/2024)
11.2384
11.2726
11.2755
11.2363
11.2559
Friday 8 November 2024 (08/11/2024)
11.2495
11.2588
11.2588
11.2403
11.2496
Thursday 7 November 2024 (07/11/2024)
11.3165
11.2370
11.3165
11.2370
11.2768
Wednesday 6 November 2024 (06/11/2024)
11.1816
11.2931
11.2931
11.1816
11.2374
Tuesday 5 November 2024 (05/11/2024)
11.3014
11.2863
11.3062
11.2863
11.2963
Monday 4 November 2024 (04/11/2024)
11.2891
11.2839
11.2891
11.2758
11.2825
Friday 1 November 2024 (01/11/2024)
11.2388
11.2136
11.2706
11.2089
11.2398

October

Thursday 31 October 2024 (31/10/2024)
11.2129
11.2478
11.2478
11.2068
11.2273
Wednesday 30 October 2024 (30/10/2024)
11.2581
11.2209
11.2510
11.2378
11.2444
Tuesday 29 October 2024 (29/10/2024)
11.2649
11.2602
11.2699
11.2602
11.2651
Monday 28 October 2024 (28/10/2024)
11.2786
11.2711
11.2839
11.2711
11.2775
Friday 25 October 2024 (25/10/2024)
11.2667
11.2514
11.2698
11.2514
11.2606
Thursday 24 October 2024 (24/10/2024)
11.2455
11.2351
11.2511
11.2318
11.2415
Wednesday 23 October 2024 (23/10/2024)
11.2657
11.2396
11.2610
11.2396
11.2503
Tuesday 22 October 2024 (22/10/2024)
11.2471
11.2646
11.2646
11.2457
11.2552
Monday 21 October 2024 (21/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Friday 18 October 2024 (18/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Thursday 17 October 2024 (17/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Wednesday 16 October 2024 (16/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Friday 4 October 2024 (04/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423
Thursday 3 October 2024 (03/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423
Wednesday 2 October 2024 (02/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423
Tuesday 1 October 2024 (01/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423

September

Monday 30 September 2024 (30/09/2024)
11.2097
11.2004
11.2111
11.2004
11.2058
Friday 27 September 2024 (27/09/2024)
11.2097
11.2004
11.2111
11.2004
11.2058
Thursday 26 September 2024 (26/09/2024)
11.2411
11.2110
11.2348
11.2226
11.2287
Monday 23 September 2024 (23/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Friday 20 September 2024 (20/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Thursday 19 September 2024 (19/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Wednesday 18 September 2024 (18/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Tuesday 17 September 2024 (17/09/2024)
11.2262
11.2955
11.2820
11.2262
11.2541
Monday 16 September 2024 (16/09/2024)
11.2728
11.2209
11.2728
11.2209
11.2469
Friday 13 September 2024 (13/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Thursday 12 September 2024 (12/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Wednesday 11 September 2024 (11/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Tuesday 10 September 2024 (10/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Monday 9 September 2024 (09/09/2024)
11.1681
11.1962
11.1962
11.1678
11.1820
Friday 6 September 2024 (06/09/2024)
11.1726
11.1517
11.1664
11.1461
11.1563
Thursday 5 September 2024 (05/09/2024)
11.2135
11.1738
11.2043
11.1810
11.1927
Wednesday 4 September 2024 (04/09/2024)
11.2578
11.2151
11.2484
11.2272
11.2378
Tuesday 3 September 2024 (03/09/2024)
11.1856
11.1863
11.1863
11.1600
11.1732
Monday 2 September 2024 (02/09/2024)
11.1856
11.1863
11.1863
11.1600
11.1732

August

Friday 30 August 2024 (30/08/2024)
11.1856
11.1863
11.1863
11.1600
11.1732
Thursday 29 August 2024 (29/08/2024)
11.2307
11.2464
11.2462
11.2293
11.2378
Wednesday 28 August 2024 (28/08/2024)
11.2496
11.2618
11.2618
11.2496
11.2557
Tuesday 27 August 2024 (27/08/2024)
11.2496
11.2618
11.2618
11.2496
11.2557
Monday 26 August 2024 (26/08/2024)
11.3208
11.2618
11.3208
11.2560
11.2884
Friday 23 August 2024 (23/08/2024)
11.3208
11.2618
11.3208
11.2560
11.2884
Thursday 22 August 2024 (22/08/2024)
11.3208
11.2618
11.3208
11.2560
11.2884
Wednesday 21 August 2024 (21/08/2024)
11.2829
11.2629
11.2829
11.2629
11.2729
Friday 16 August 2024 (16/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Thursday 15 August 2024 (15/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Wednesday 14 August 2024 (14/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Tuesday 13 August 2024 (13/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Monday 12 August 2024 (12/08/2024)
11.1861
11.2443
11.2407
11.1877
11.2142
Friday 9 August 2024 (09/08/2024)
11.2427
11.2000
11.2427
11.2000
11.2214
Tuesday 6 August 2024 (06/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876
Monday 5 August 2024 (05/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876
Friday 2 August 2024 (02/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876
Thursday 1 August 2024 (01/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876

July

Wednesday 31 July 2024 (31/07/2024)
11.1798
11.1675
11.1796
11.1723
11.1760
Tuesday 30 July 2024 (30/07/2024)
11.1536
11.1701
11.1701
11.1479
11.1590
Monday 29 July 2024 (29/07/2024)
11.1536
11.1701
11.1701
11.1479
11.1590
Friday 26 July 2024 (26/07/2024)
11.1696
11.1767
11.1767
11.1696
11.1732
Thursday 25 July 2024 (25/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Wednesday 24 July 2024 (24/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Tuesday 23 July 2024 (23/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Monday 22 July 2024 (22/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Friday 19 July 2024 (19/07/2024)
11.2974
11.3057
11.3057
11.2974
11.3016
Thursday 18 July 2024 (18/07/2024)
11.2974
11.3057
11.3057
11.2974
11.3016
Wednesday 17 July 2024 (17/07/2024)
11.2314
11.2477
11.2477
11.2314
11.2396
Tuesday 16 July 2024 (16/07/2024)
11.2314
11.2477
11.2477
11.2314
11.2396
Monday 15 July 2024 (15/07/2024)
11.1644
11.1648
11.1651
11.1644
11.1648
Friday 12 July 2024 (12/07/2024)
11.0883
11.0887
11.0883
11.0856
11.0870
Thursday 11 July 2024 (11/07/2024)
11.0883
11.0887
11.0883
11.0856
11.0870
Wednesday 10 July 2024 (10/07/2024)
11.1036
11.0877
11.1016
11.0970
11.0993
Tuesday 9 July 2024 (09/07/2024)
11.0916
11.1031
11.1005
11.0928
11.0967
Monday 8 July 2024 (08/07/2024)
11.1112
11.0975
11.1112
11.0975
11.1044
Friday 5 July 2024 (05/07/2024)
11.0688
11.0283
11.0688
11.0283
11.0486
Thursday 4 July 2024 (04/07/2024)
11.0816
11.0759
11.0816
11.0759
11.0788
Wednesday 3 July 2024 (03/07/2024)
11.0816
11.0759
11.0816
11.0759
11.0788
Tuesday 2 July 2024 (02/07/2024)
11.0929
11.0731
11.0929
11.0681
11.0805
Monday 1 July 2024 (01/07/2024)
11.0929
11.0731
11.0929
11.0681
11.0805

June

Friday 28 June 2024 (28/06/2024)
11.0300
11.0209
11.0300
11.0256
11.0278
Thursday 27 June 2024 (27/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Wednesday 26 June 2024 (26/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Tuesday 25 June 2024 (25/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Monday 24 June 2024 (24/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Friday 21 June 2024 (21/06/2024)
11.0375
11.0429
11.0429
11.0375
11.0402
Thursday 20 June 2024 (20/06/2024)
11.0375
11.0429
11.0429
11.0375
11.0402
Wednesday 19 June 2024 (19/06/2024)
11.0715
11.0377
11.0715
11.0332
11.0524
Tuesday 18 June 2024 (18/06/2024)
11.0929
11.0640
11.0924
11.0652
11.0788
Monday 17 June 2024 (17/06/2024)
11.0929
11.0640
11.0924
11.0652
11.0788
Friday 14 June 2024 (14/06/2024)
10.9951
11.0937
11.0828
11.0061
11.0445
Thursday 13 June 2024 (13/06/2024)
10.9951
11.0937
11.0828
11.0061
11.0445
Tuesday 11 June 2024 (11/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Monday 10 June 2024 (10/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Friday 7 June 2024 (07/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Thursday 6 June 2024 (06/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Wednesday 5 June 2024 (05/06/2024)
10.9707
10.9301
10.9597
10.9404
10.9501
Tuesday 4 June 2024 (04/06/2024)
10.9865
10.9716
10.9865
10.9599
10.9732
Monday 3 June 2024 (03/06/2024)
10.9841
10.9912
10.9940
10.9841
10.9891

May

Friday 31 May 2024 (31/05/2024)
11.0381
11.0386
11.0414
11.0376
11.0395
Thursday 30 May 2024 (30/05/2024)
10.9993
11.0264
11.0264
10.9993
11.0129
Wednesday 29 May 2024 (29/05/2024)
10.9993
11.0264
11.0264
10.9993
11.0129
Tuesday 28 May 2024 (28/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Monday 27 May 2024 (27/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Friday 24 May 2024 (24/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Thursday 23 May 2024 (23/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Wednesday 22 May 2024 (22/05/2024)
10.7971
10.8370
10.8366
10.7971
10.8169
Tuesday 21 May 2024 (21/05/2024)
10.7971
10.8370
10.8366
10.7971
10.8169
Monday 20 May 2024 (20/05/2024)
10.7243
10.7369
10.7325
10.7291
10.7308
Friday 17 May 2024 (17/05/2024)
10.7243
10.7369
10.7325
10.7291
10.7308
Thursday 16 May 2024 (16/05/2024)
10.7951
10.7951
10.7951
10.7951
10.7951
Wednesday 15 May 2024 (15/05/2024)
10.7951
10.7951
10.7951
10.7951
10.7951
Tuesday 14 May 2024 (14/05/2024)
10.7951
10.7951
10.7951
10.7951
10.7951
Monday 13 May 2024 (13/05/2024)
10.7800
10.7961
10.7959
10.7808
10.7884
Friday 10 May 2024 (10/05/2024)
10.7394
10.7424
10.7424
10.7394
10.7409
Thursday 9 May 2024 (09/05/2024)
10.7394
10.7424
10.7424
10.7394
10.7409
Wednesday 8 May 2024 (08/05/2024)
10.7218
10.7163
10.7203
10.7163
10.7183
Tuesday 7 May 2024 (07/05/2024)
10.7218
10.7163
10.7203
10.7163
10.7183
Monday 6 May 2024 (06/05/2024)
10.7218
10.7163
10.7203
10.7163
10.7183
Friday 3 May 2024 (03/05/2024)
10.7597
10.6786
10.7502
10.6847
10.7175
Thursday 2 May 2024 (02/05/2024)
10.7747
10.7618
10.7747
10.7618
10.7683
Wednesday 1 May 2024 (01/05/2024)
10.8053
10.8242
10.8242
10.8053
10.8148

April

Tuesday 30 April 2024 (30/04/2024)
10.8053
10.8242
10.8242
10.8053
10.8148
Monday 29 April 2024 (29/04/2024)
10.8053
10.8242
10.8242
10.8053
10.8148
Friday 26 April 2024 (26/04/2024)
10.7482
10.7624
10.7624
10.7482
10.7553
Thursday 25 April 2024 (25/04/2024)
10.7482
10.7624
10.7624
10.7482
10.7553
Wednesday 24 April 2024 (24/04/2024)
10.7482
10.7624
10.7624
10.7482
10.7553
Tuesday 23 April 2024 (23/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Monday 22 April 2024 (22/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Friday 19 April 2024 (19/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Thursday 18 April 2024 (18/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Wednesday 17 April 2024 (17/04/2024)
10.8045
10.7671
10.8040
10.7673
10.7857
Tuesday 16 April 2024 (16/04/2024)
10.8045
10.7671
10.8040
10.7673
10.7857
Monday 15 April 2024 (15/04/2024)
10.7540
10.8031
10.8031
10.7540
10.7786
Friday 12 April 2024 (12/04/2024)
10.6213
10.6776
10.6818
10.6213
10.6516
Thursday 11 April 2024 (11/04/2024)
10.6213
10.6776
10.6818
10.6213
10.6516
Wednesday 10 April 2024 (10/04/2024)
10.5997
10.6612
10.6612
10.5997
10.6305
Tuesday 9 April 2024 (09/04/2024)
10.5712
10.5990
10.5981
10.5712
10.5847
Monday 8 April 2024 (08/04/2024)
10.5659
10.5695
10.5764
10.5652
10.5708
Friday 5 April 2024 (05/04/2024)
10.6524
10.6133
10.6524
10.6133
10.6329
Thursday 4 April 2024 (04/04/2024)
10.6524
10.6133
10.6524
10.6133
10.6329
Wednesday 3 April 2024 (03/04/2024)
10.6748
10.6570
10.6748
10.6570
10.6659
Tuesday 2 April 2024 (02/04/2024)
10.7207
10.7154
10.7221
10.7154
10.7188
Monday 1 April 2024 (01/04/2024)
10.6685
10.6842
10.6842
10.6683
10.6763

March

Friday 29 March 2024 (29/03/2024)
10.6633
10.6794
10.6847
10.6646
10.6747
Thursday 28 March 2024 (28/03/2024)
10.6876
10.6611
10.6763
10.6733
10.6748
Wednesday 27 March 2024 (27/03/2024)
10.6790
10.6863
10.6863
10.6790
10.6827
Tuesday 26 March 2024 (26/03/2024)
10.6921
10.6765
10.6919
10.6723
10.6821
Monday 25 March 2024 (25/03/2024)
10.6257
10.7159
10.7159
10.6257
10.6708
Friday 22 March 2024 (22/03/2024)
10.6467
10.5988
10.6244
10.6195
10.6220
Thursday 21 March 2024 (21/03/2024)
10.6467
10.5988
10.6244
10.6195
10.6220
Wednesday 20 March 2024 (20/03/2024)
10.6321
10.6528
10.6547
10.6321
10.6434
Tuesday 19 March 2024 (19/03/2024)
10.5747
10.6571
10.6282
10.6065
10.6174
Monday 18 March 2024 (18/03/2024)
10.5700
10.5692
10.5703
10.5694
10.5699
Friday 15 March 2024 (15/03/2024)
10.5548
10.5688
10.5727
10.5552
10.5640
Thursday 14 March 2024 (14/03/2024)
10.5407
10.5526
10.5526
10.5297
10.5412
Wednesday 13 March 2024 (13/03/2024)
10.5835
10.5592
10.5835
10.5592
10.5714
Tuesday 12 March 2024 (12/03/2024)
10.4526
10.5075
10.5095
10.4526
10.4811
Monday 11 March 2024 (11/03/2024)
10.3567
10.3792
10.3792
10.3567
10.3680
Friday 8 March 2024 (08/03/2024)
10.3567
10.3792
10.3792
10.3567
10.3680
Thursday 7 March 2024 (07/03/2024)
10.3877
10.3597
10.3877
10.3597
10.3737
Wednesday 6 March 2024 (06/03/2024)
10.3780
10.4281
10.4281
10.3780
10.4031
Tuesday 5 March 2024 (05/03/2024)
10.3780
10.4281
10.4281
10.3780
10.4031
Monday 4 March 2024 (04/03/2024)
10.3780
10.4281
10.4281
10.3780
10.4031
Friday 1 March 2024 (01/03/2024)
10.3598
10.3975
10.3881
10.3748
10.3815

February

Thursday 29 February 2024 (29/02/2024)
10.3594
10.3870
10.3928
10.3594
10.3761
Wednesday 28 February 2024 (28/02/2024)
10.3594
10.3870
10.3928
10.3594
10.3761
Friday 16 February 2024 (16/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Thursday 15 February 2024 (15/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Wednesday 14 February 2024 (14/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Tuesday 13 February 2024 (13/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Monday 12 February 2024 (12/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Friday 9 February 2024 (09/02/2024)
10.2402
10.2425
10.2425
10.2402
10.2414
Thursday 8 February 2024 (08/02/2024)
10.2359
10.2426
10.2426
10.2348
10.2387
Wednesday 7 February 2024 (07/02/2024)
10.2838
10.2363
10.2838
10.2363
10.2601
Tuesday 6 February 2024 (06/02/2024)
10.1939
10.2321
10.2332
10.1939
10.2136
Monday 5 February 2024 (05/02/2024)
10.3137
10.1871
10.3137
10.1871
10.2504
Friday 2 February 2024 (02/02/2024)
10.2884
10.2554
10.2884
10.2162
10.2523
Thursday 1 February 2024 (01/02/2024)
10.2393
10.2382
10.2393
10.2382
10.2388

January

Wednesday 31 January 2024 (31/01/2024)
10.2324
10.2066
10.2327
10.2066
10.2197
Tuesday 30 January 2024 (30/01/2024)
10.3112
10.3020
10.3090
10.3020
10.3055
Monday 29 January 2024 (29/01/2024)
10.2012
10.2482
10.2405
10.2067
10.2236
Friday 26 January 2024 (26/01/2024)
10.2012
10.2482
10.2405
10.2067
10.2236
Thursday 25 January 2024 (25/01/2024)
10.2012
10.2482
10.2405
10.2067
10.2236
Wednesday 24 January 2024 (24/01/2024)
10.2088
10.2001
10.2095
10.2001
10.2048
Tuesday 23 January 2024 (23/01/2024)
10.2032
10.2082
10.2052
10.2014
10.2033
Monday 22 January 2024 (22/01/2024)
10.2185
10.2036
10.2172
10.2051
10.2112
Friday 19 January 2024 (19/01/2024)
10.3125
10.2606
10.3098
10.2608
10.2853
Thursday 18 January 2024 (18/01/2024)
10.3125
10.2606
10.3098
10.2608
10.2853
Wednesday 17 January 2024 (17/01/2024)
10.3288
10.3133
10.3297
10.3116
10.3207
Tuesday 16 January 2024 (16/01/2024)
10.2891
10.3137
10.3113
10.2920
10.3017
Monday 15 January 2024 (15/01/2024)
10.2891
10.3137
10.3113
10.2920
10.3017
Friday 12 January 2024 (12/01/2024)
10.3974
10.3536
10.3899
10.3582
10.3741
Thursday 11 January 2024 (11/01/2024)
10.3974
10.3536
10.3899
10.3582
10.3741
Wednesday 10 January 2024 (10/01/2024)
10.3850
10.3823
10.3850
10.3797
10.3824
Tuesday 9 January 2024 (09/01/2024)
10.3850
10.3823
10.3850
10.3797
10.3824
Monday 8 January 2024 (08/01/2024)
10.3370
10.3408
10.3408
10.3370
10.3389
Friday 5 January 2024 (05/01/2024)
10.3535
10.3736
10.3857
10.3535
10.3696
Thursday 4 January 2024 (04/01/2024)
10.3702
10.3524
10.3702
10.3524
10.3613
Wednesday 3 January 2024 (03/01/2024)
10.3921
10.3693
10.3921
10.3743
10.3832
Tuesday 2 January 2024 (02/01/2024)
10.3632
10.4259
10.4259
10.3616
10.3938
Monday 1 January 2024 (01/01/2024)
10.3561
10.3710
10.3743
10.3561
10.3652