United Arab Emirates Dirham-Ukraine Hryvnia History: 2024

Go
Set Alert Set Alert

Daily AED/UAH rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.4562, reached on 23/12/2024

The lowest level of 2024 was 10.1871 reached 05/02/2024

The average level of 2024 was 10.9303

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/UAH Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
11.4255
11.4044
11.4255
11.4044
11.4150
Wednesday 25 December 2024 (25/12/2024)
11.4255
11.4044
11.4255
11.4044
11.4150
Tuesday 24 December 2024 (24/12/2024)
11.4255
11.4044
11.4255
11.4044
11.4150
Monday 23 December 2024 (23/12/2024)
11.4421
11.4523
11.4562
11.4118
11.4340
Friday 20 December 2024 (20/12/2024)
11.3300
11.3923
11.4178
11.3300
11.3739
Thursday 19 December 2024 (19/12/2024)
11.3475
11.4230
11.4237
11.3475
11.3856
Wednesday 18 December 2024 (18/12/2024)
11.3962
11.4401
11.4281
11.4094
11.4188
Tuesday 17 December 2024 (17/12/2024)
11.4325
11.3967
11.4325
11.3940
11.4133
Monday 16 December 2024 (16/12/2024)
11.3604
11.3599
11.3822
11.3594
11.3708
Friday 13 December 2024 (13/12/2024)
11.3445
11.3250
11.3545
11.3445
11.3495
Thursday 12 December 2024 (12/12/2024)
11.3181
11.3418
11.3501
11.3067
11.3284
Wednesday 11 December 2024 (11/12/2024)
11.3515
11.3433
11.3778
11.3404
11.3591
Tuesday 10 December 2024 (10/12/2024)
11.3215
11.3533
11.3445
11.3383
11.3414
Monday 9 December 2024 (09/12/2024)
11.3082
11.3205
11.3255
11.3082
11.3169
Friday 6 December 2024 (06/12/2024)
11.3009
11.2659
11.3010
11.2574
11.2792
Thursday 5 December 2024 (05/12/2024)
11.3397
11.3031
11.3397
11.3031
11.3214
Wednesday 4 December 2024 (04/12/2024)
11.3641
11.3411
11.3711
11.3453
11.3582
Tuesday 3 December 2024 (03/12/2024)
11.3621
11.3631
11.3797
11.3426
11.3612
Monday 2 December 2024 (02/12/2024)
11.3209
11.3839
11.3839
11.3209
11.3524

November

Friday 29 November 2024 (29/11/2024)
11.3542
11.3361
11.3542
11.3068
11.3305
Thursday 28 November 2024 (28/11/2024)
11.3307
11.3205
11.3334
11.3176
11.3255
Wednesday 27 November 2024 (27/11/2024)
11.3712
11.3036
11.3717
11.3036
11.3377
Tuesday 26 November 2024 (26/11/2024)
11.2902
11.3046
11.3331
11.2790
11.3061
Monday 25 November 2024 (25/11/2024)
11.2838
11.2669
11.3036
11.2669
11.2853
Friday 22 November 2024 (22/11/2024)
11.1518
11.2587
11.2722
11.1518
11.2120
Thursday 21 November 2024 (21/11/2024)
11.2325
11.2300
11.2457
11.2325
11.2391
Wednesday 20 November 2024 (20/11/2024)
11.2506
11.2322
11.2506
11.2250
11.2378
Tuesday 19 November 2024 (19/11/2024)
11.2372
11.2365
11.2394
11.2118
11.2256
Monday 18 November 2024 (18/11/2024)
11.2761
11.2696
11.2859
11.2696
11.2778
Friday 15 November 2024 (15/11/2024)
11.2637
11.2809
11.2809
11.2443
11.2626
Thursday 14 November 2024 (14/11/2024)
11.1515
11.2119
11.2400
11.1515
11.1958
Wednesday 13 November 2024 (13/11/2024)
11.2093
11.2637
11.2644
11.2093
11.2369
Tuesday 12 November 2024 (12/11/2024)
11.2425
11.2958
11.2958
11.2425
11.2692
Monday 11 November 2024 (11/11/2024)
11.2384
11.2726
11.2755
11.2363
11.2559
Friday 8 November 2024 (08/11/2024)
11.2495
11.2588
11.2588
11.2403
11.2496
Thursday 7 November 2024 (07/11/2024)
11.3165
11.2370
11.3165
11.2370
11.2768
Wednesday 6 November 2024 (06/11/2024)
11.1816
11.2931
11.2931
11.1816
11.2374
Tuesday 5 November 2024 (05/11/2024)
11.3014
11.2863
11.3062
11.2863
11.2963
Monday 4 November 2024 (04/11/2024)
11.2891
11.2839
11.2891
11.2758
11.2825
Friday 1 November 2024 (01/11/2024)
11.2388
11.2136
11.2706
11.2089
11.2398

October

Thursday 31 October 2024 (31/10/2024)
11.2129
11.2478
11.2478
11.2068
11.2273
Wednesday 30 October 2024 (30/10/2024)
11.2581
11.2209
11.2510
11.2378
11.2444
Tuesday 29 October 2024 (29/10/2024)
11.2649
11.2602
11.2699
11.2602
11.2651
Monday 28 October 2024 (28/10/2024)
11.2786
11.2711
11.2839
11.2711
11.2775
Friday 25 October 2024 (25/10/2024)
11.2667
11.2514
11.2698
11.2514
11.2606
Thursday 24 October 2024 (24/10/2024)
11.2455
11.2351
11.2511
11.2318
11.2415
Wednesday 23 October 2024 (23/10/2024)
11.2657
11.2396
11.2610
11.2396
11.2503
Tuesday 22 October 2024 (22/10/2024)
11.2471
11.2646
11.2646
11.2457
11.2552
Monday 21 October 2024 (21/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Friday 18 October 2024 (18/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Thursday 17 October 2024 (17/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Wednesday 16 October 2024 (16/10/2024)
11.1759
11.2145
11.2145
11.1755
11.1950
Friday 4 October 2024 (04/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423
Thursday 3 October 2024 (03/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423
Wednesday 2 October 2024 (02/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423
Tuesday 1 October 2024 (01/10/2024)
11.2339
11.2506
11.2506
11.2339
11.2423

September

Monday 30 September 2024 (30/09/2024)
11.2097
11.2004
11.2111
11.2004
11.2058
Friday 27 September 2024 (27/09/2024)
11.2097
11.2004
11.2111
11.2004
11.2058
Thursday 26 September 2024 (26/09/2024)
11.2411
11.2110
11.2348
11.2226
11.2287
Monday 23 September 2024 (23/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Friday 20 September 2024 (20/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Thursday 19 September 2024 (19/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Wednesday 18 September 2024 (18/09/2024)
11.2962
11.2918
11.3118
11.2897
11.3008
Tuesday 17 September 2024 (17/09/2024)
11.2262
11.2955
11.2820
11.2262
11.2541
Monday 16 September 2024 (16/09/2024)
11.2728
11.2209
11.2728
11.2209
11.2469
Friday 13 September 2024 (13/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Thursday 12 September 2024 (12/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Wednesday 11 September 2024 (11/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Tuesday 10 September 2024 (10/09/2024)
11.2196
11.2215
11.2250
11.2168
11.2209
Monday 9 September 2024 (09/09/2024)
11.1681
11.1962
11.1962
11.1678
11.1820
Friday 6 September 2024 (06/09/2024)
11.1726
11.1517
11.1664
11.1461
11.1563
Thursday 5 September 2024 (05/09/2024)
11.2135
11.1738
11.2043
11.1810
11.1927
Wednesday 4 September 2024 (04/09/2024)
11.2578
11.2151
11.2484
11.2272
11.2378
Tuesday 3 September 2024 (03/09/2024)
11.1856
11.1863
11.1863
11.1600
11.1732
Monday 2 September 2024 (02/09/2024)
11.1856
11.1863
11.1863
11.1600
11.1732

August

Friday 30 August 2024 (30/08/2024)
11.1856
11.1863
11.1863
11.1600
11.1732
Thursday 29 August 2024 (29/08/2024)
11.2307
11.2464
11.2462
11.2293
11.2378
Wednesday 28 August 2024 (28/08/2024)
11.2496
11.2618
11.2618
11.2496
11.2557
Tuesday 27 August 2024 (27/08/2024)
11.2496
11.2618
11.2618
11.2496
11.2557
Monday 26 August 2024 (26/08/2024)
11.3208
11.2618
11.3208
11.2560
11.2884
Friday 23 August 2024 (23/08/2024)
11.3208
11.2618
11.3208
11.2560
11.2884
Thursday 22 August 2024 (22/08/2024)
11.3208
11.2618
11.3208
11.2560
11.2884
Wednesday 21 August 2024 (21/08/2024)
11.2829
11.2629
11.2829
11.2629
11.2729
Friday 16 August 2024 (16/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Thursday 15 August 2024 (15/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Wednesday 14 August 2024 (14/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Tuesday 13 August 2024 (13/08/2024)
11.2440
11.2439
11.2440
11.2439
11.2440
Monday 12 August 2024 (12/08/2024)
11.1861
11.2443
11.2407
11.1877
11.2142
Friday 9 August 2024 (09/08/2024)
11.2427
11.2000
11.2427
11.2000
11.2214
Tuesday 6 August 2024 (06/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876
Monday 5 August 2024 (05/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876
Friday 2 August 2024 (02/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876
Thursday 1 August 2024 (01/08/2024)
11.1677
11.1828
11.2097
11.1655
11.1876

July

Wednesday 31 July 2024 (31/07/2024)
11.1798
11.1675
11.1796
11.1723
11.1760
Tuesday 30 July 2024 (30/07/2024)
11.1536
11.1701
11.1701
11.1479
11.1590
Monday 29 July 2024 (29/07/2024)
11.1536
11.1701
11.1701
11.1479
11.1590
Friday 26 July 2024 (26/07/2024)
11.1696
11.1767
11.1767
11.1696
11.1732
Thursday 25 July 2024 (25/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Wednesday 24 July 2024 (24/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Tuesday 23 July 2024 (23/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Monday 22 July 2024 (22/07/2024)
11.2908
11.2696
11.2842
11.2772
11.2807
Friday 19 July 2024 (19/07/2024)
11.2974
11.3057
11.3057
11.2974
11.3016
Thursday 18 July 2024 (18/07/2024)
11.2974
11.3057
11.3057
11.2974
11.3016
Wednesday 17 July 2024 (17/07/2024)
11.2314
11.2477
11.2477
11.2314
11.2396
Tuesday 16 July 2024 (16/07/2024)
11.2314
11.2477
11.2477
11.2314
11.2396
Monday 15 July 2024 (15/07/2024)
11.1644
11.1648
11.1651
11.1644
11.1648
Friday 12 July 2024 (12/07/2024)
11.0883
11.0887
11.0883
11.0856
11.0870
Thursday 11 July 2024 (11/07/2024)
11.0883
11.0887
11.0883
11.0856
11.0870
Wednesday 10 July 2024 (10/07/2024)
11.1036
11.0877
11.1016
11.0970
11.0993
Tuesday 9 July 2024 (09/07/2024)
11.0916
11.1031
11.1005
11.0928
11.0967
Monday 8 July 2024 (08/07/2024)
11.1112
11.0975
11.1112
11.0975
11.1044
Friday 5 July 2024 (05/07/2024)
11.0688
11.0283
11.0688
11.0283
11.0486
Thursday 4 July 2024 (04/07/2024)
11.0816
11.0759
11.0816
11.0759
11.0788
Wednesday 3 July 2024 (03/07/2024)
11.0816
11.0759
11.0816
11.0759
11.0788
Tuesday 2 July 2024 (02/07/2024)
11.0929
11.0731
11.0929
11.0681
11.0805
Monday 1 July 2024 (01/07/2024)
11.0929
11.0731
11.0929
11.0681
11.0805

June

Friday 28 June 2024 (28/06/2024)
11.0300
11.0209
11.0300
11.0256
11.0278
Thursday 27 June 2024 (27/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Wednesday 26 June 2024 (26/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Tuesday 25 June 2024 (25/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Monday 24 June 2024 (24/06/2024)
11.0093
11.0517
11.0517
11.0093
11.0305
Friday 21 June 2024 (21/06/2024)
11.0375
11.0429
11.0429
11.0375
11.0402
Thursday 20 June 2024 (20/06/2024)
11.0375
11.0429
11.0429
11.0375
11.0402
Wednesday 19 June 2024 (19/06/2024)
11.0715
11.0377
11.0715
11.0332
11.0524
Tuesday 18 June 2024 (18/06/2024)
11.0929
11.0640
11.0924
11.0652
11.0788
Monday 17 June 2024 (17/06/2024)
11.0929
11.0640
11.0924
11.0652
11.0788
Friday 14 June 2024 (14/06/2024)
10.9951
11.0937
11.0828
11.0061
11.0445
Thursday 13 June 2024 (13/06/2024)
10.9951
11.0937
11.0828
11.0061
11.0445
Tuesday 11 June 2024 (11/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Monday 10 June 2024 (10/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Friday 7 June 2024 (07/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Thursday 6 June 2024 (06/06/2024)
10.9405
10.9354
10.9405
10.9328
10.9367
Wednesday 5 June 2024 (05/06/2024)
10.9707
10.9301
10.9597
10.9404
10.9501
Tuesday 4 June 2024 (04/06/2024)
10.9865
10.9716
10.9865
10.9599
10.9732
Monday 3 June 2024 (03/06/2024)
10.9841
10.9912
10.9940
10.9841
10.9891

May

Friday 31 May 2024 (31/05/2024)
11.0381
11.0386
11.0414
11.0376
11.0395
Thursday 30 May 2024 (30/05/2024)
10.9993
11.0264
11.0264
10.9993
11.0129
Wednesday 29 May 2024 (29/05/2024)
10.9993
11.0264
11.0264
10.9993
11.0129
Tuesday 28 May 2024 (28/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Monday 27 May 2024 (27/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Friday 24 May 2024 (24/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Thursday 23 May 2024 (23/05/2024)
10.8302
10.8736
10.8694
10.8316
10.8505
Wednesday 22 May 2024 (22/05/2024)
10.7971
10.8370
10.8366
10.7971
10.8169
Tuesday 21 May 2024 (21/05/2024)
10.7971
10.8370
10.8366
10.7971
10.8169
Monday 20 May 2024 (20/05/2024)
10.7243
10.7369
10.7325
10.7291
10.7308
Friday 17 May 2024 (17/05/2024)
10.7243
10.7369
10.7325
10.7291
10.7308
Thursday 16 May 2024 (16/05/2024)
10.7951
10.7951
10.7951
10.7951
10.7951
Wednesday 15 May 2024 (15/05/2024)
10.7951
10.7951
10.7951
10.7951
10.7951
Tuesday 14 May 2024 (14/05/2024)
10.7951
10.7951
10.7951
10.7951
10.7951
Monday 13 May 2024 (13/05/2024)
10.7800
10.7961
10.7959
10.7808
10.7884
Friday 10 May 2024 (10/05/2024)
10.7394
10.7424
10.7424
10.7394
10.7409
Thursday 9 May 2024 (09/05/2024)
10.7394
10.7424
10.7424
10.7394
10.7409
Wednesday 8 May 2024 (08/05/2024)
10.7218
10.7163
10.7203
10.7163
10.7183
Tuesday 7 May 2024 (07/05/2024)
10.7218
10.7163
10.7203
10.7163
10.7183
Monday 6 May 2024 (06/05/2024)
10.7218
10.7163
10.7203
10.7163
10.7183
Friday 3 May 2024 (03/05/2024)
10.7597
10.6786
10.7502
10.6847
10.7175
Thursday 2 May 2024 (02/05/2024)
10.7747
10.7618
10.7747
10.7618
10.7683
Wednesday 1 May 2024 (01/05/2024)
10.8053
10.8242
10.8242
10.8053
10.8148

April

Tuesday 30 April 2024 (30/04/2024)
10.8053
10.8242
10.8242
10.8053
10.8148
Monday 29 April 2024 (29/04/2024)
10.8053
10.8242
10.8242
10.8053
10.8148
Friday 26 April 2024 (26/04/2024)
10.7482
10.7624
10.7624
10.7482
10.7553
Thursday 25 April 2024 (25/04/2024)
10.7482
10.7624
10.7624
10.7482
10.7553
Wednesday 24 April 2024 (24/04/2024)
10.7482
10.7624
10.7624
10.7482
10.7553
Tuesday 23 April 2024 (23/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Monday 22 April 2024 (22/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Friday 19 April 2024 (19/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Thursday 18 April 2024 (18/04/2024)
10.7569
10.8033
10.7931
10.7578
10.7755
Wednesday 17 April 2024 (17/04/2024)
10.8045
10.7671
10.8040
10.7673
10.7857
Tuesday 16 April 2024 (16/04/2024)
10.8045
10.7671
10.8040
10.7673
10.7857
Monday 15 April 2024 (15/04/2024)
10.7540
10.8031
10.8031
10.7540
10.7786
Friday 12 April 2024 (12/04/2024)
10.6213
10.6776
10.6818
10.6213
10.6516
Thursday 11 April 2024 (11/04/2024)
10.6213
10.6776
10.6818
10.6213
10.6516
Wednesday 10 April 2024 (10/04/2024)
10.5997
10.6612
10.6612
10.5997
10.6305
Tuesday 9 April 2024 (09/04/2024)
10.5712
10.5990
10.5981
10.5712
10.5847
Monday 8 April 2024 (08/04/2024)
10.5659
10.5695
10.5764
10.5652
10.5708
Friday 5 April 2024 (05/04/2024)
10.6524
10.6133
10.6524
10.6133
10.6329
Thursday 4 April 2024 (04/04/2024)
10.6524
10.6133
10.6524
10.6133
10.6329
Wednesday 3 April 2024 (03/04/2024)
10.6748
10.6570
10.6748
10.6570
10.6659
Tuesday 2 April 2024 (02/04/2024)
10.7207
10.7154
10.7221
10.7154
10.7188
Monday 1 April 2024 (01/04/2024)
10.6685
10.6842
10.6842
10.6683
10.6763

March

Friday 29 March 2024 (29/03/2024)
10.6633
10.6794
10.6847
10.6646
10.6747
Thursday 28 March 2024 (28/03/2024)
10.6876
10.6611
10.6763
10.6733
10.6748
Wednesday 27 March 2024 (27/03/2024)
10.6790
10.6863
10.6863
10.6790
10.6827
Tuesday 26 March 2024 (26/03/2024)
10.6921
10.6765
10.6919
10.6723
10.6821
Monday 25 March 2024 (25/03/2024)
10.6257
10.7159
10.7159
10.6257
10.6708
Friday 22 March 2024 (22/03/2024)
10.6467
10.5988
10.6244
10.6195
10.6220
Thursday 21 March 2024 (21/03/2024)
10.6467
10.5988
10.6244
10.6195
10.6220
Wednesday 20 March 2024 (20/03/2024)
10.6321
10.6528
10.6547
10.6321
10.6434
Tuesday 19 March 2024 (19/03/2024)
10.5747
10.6571
10.6282
10.6065
10.6174
Monday 18 March 2024 (18/03/2024)
10.5700
10.5692
10.5703
10.5694
10.5699
Friday 15 March 2024 (15/03/2024)
10.5548
10.5688
10.5727
10.5552
10.5640
Thursday 14 March 2024 (14/03/2024)
10.5407
10.5526
10.5526
10.5297
10.5412
Wednesday 13 March 2024 (13/03/2024)
10.5835
10.5592
10.5835
10.5592
10.5714
Tuesday 12 March 2024 (12/03/2024)
10.4526
10.5075
10.5095
10.4526
10.4811
Monday 11 March 2024 (11/03/2024)
10.3567
10.3792
10.3792
10.3567
10.3680
Friday 8 March 2024 (08/03/2024)
10.3567
10.3792
10.3792
10.3567
10.3680
Thursday 7 March 2024 (07/03/2024)
10.3877
10.3597
10.3877
10.3597
10.3737
Wednesday 6 March 2024 (06/03/2024)
10.3780
10.4281
10.4281
10.3780
10.4031
Tuesday 5 March 2024 (05/03/2024)
10.3780
10.4281
10.4281
10.3780
10.4031
Monday 4 March 2024 (04/03/2024)
10.3780
10.4281
10.4281
10.3780
10.4031
Friday 1 March 2024 (01/03/2024)
10.3598
10.3975
10.3881
10.3748
10.3815

February

Thursday 29 February 2024 (29/02/2024)
10.3594
10.3870
10.3928
10.3594
10.3761
Wednesday 28 February 2024 (28/02/2024)
10.3594
10.3870
10.3928
10.3594
10.3761
Friday 16 February 2024 (16/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Thursday 15 February 2024 (15/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Wednesday 14 February 2024 (14/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Tuesday 13 February 2024 (13/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Monday 12 February 2024 (12/02/2024)
10.2317
10.3227
10.3200
10.2334
10.2767
Friday 9 February 2024 (09/02/2024)
10.2402
10.2425
10.2425
10.2402
10.2414
Thursday 8 February 2024 (08/02/2024)
10.2359
10.2426
10.2426
10.2348
10.2387
Wednesday 7 February 2024 (07/02/2024)
10.2838
10.2363
10.2838
10.2363
10.2601
Tuesday 6 February 2024 (06/02/2024)
10.1939
10.2321
10.2332
10.1939
10.2136
Monday 5 February 2024 (05/02/2024)
10.3137
10.1871
10.3137
10.1871
10.2504
Friday 2 February 2024 (02/02/2024)
10.2884
10.2554
10.2884
10.2162
10.2523
Thursday 1 February 2024 (01/02/2024)
10.2393
10.2382
10.2393
10.2382
10.2388

January

Wednesday 31 January 2024 (31/01/2024)
10.2324
10.2066
10.2327
10.2066
10.2197
Tuesday 30 January 2024 (30/01/2024)
10.3112
10.3020
10.3090
10.3020
10.3055
Monday 29 January 2024 (29/01/2024)
10.2012
10.2482
10.2405
10.2067
10.2236
Friday 26 January 2024 (26/01/2024)
10.2012
10.2482
10.2405
10.2067
10.2236
Thursday 25 January 2024 (25/01/2024)
10.2012
10.2482
10.2405
10.2067
10.2236
Wednesday 24 January 2024 (24/01/2024)
10.2088
10.2001
10.2095
10.2001
10.2048
Tuesday 23 January 2024 (23/01/2024)
10.2032
10.2082
10.2052
10.2014
10.2033
Monday 22 January 2024 (22/01/2024)
10.2185
10.2036
10.2172
10.2051
10.2112
Friday 19 January 2024 (19/01/2024)
10.3125
10.2606
10.3098
10.2608
10.2853
Thursday 18 January 2024 (18/01/2024)
10.3125
10.2606
10.3098
10.2608
10.2853
Wednesday 17 January 2024 (17/01/2024)
10.3288
10.3133
10.3297
10.3116
10.3207
Tuesday 16 January 2024 (16/01/2024)
10.2891
10.3137
10.3113
10.2920
10.3017
Monday 15 January 2024 (15/01/2024)
10.2891
10.3137
10.3113
10.2920
10.3017
Friday 12 January 2024 (12/01/2024)
10.3974
10.3536
10.3899
10.3582
10.3741
Thursday 11 January 2024 (11/01/2024)
10.3974
10.3536
10.3899
10.3582
10.3741
Wednesday 10 January 2024 (10/01/2024)
10.3850
10.3823
10.3850
10.3797
10.3824
Tuesday 9 January 2024 (09/01/2024)
10.3850
10.3823
10.3850
10.3797
10.3824
Monday 8 January 2024 (08/01/2024)
10.3370
10.3408
10.3408
10.3370
10.3389
Friday 5 January 2024 (05/01/2024)
10.3535
10.3736
10.3857
10.3535
10.3696
Thursday 4 January 2024 (04/01/2024)
10.3702
10.3524
10.3702
10.3524
10.3613
Wednesday 3 January 2024 (03/01/2024)
10.3921
10.3693
10.3921
10.3743
10.3832
Tuesday 2 January 2024 (02/01/2024)
10.3632
10.4259
10.4259
10.3616
10.3938
Monday 1 January 2024 (01/01/2024)
10.3561
10.3710
10.3743
10.3561
10.3652