United Arab Emirates Dirham-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily AED/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 10.3743, reached on 29/12/2023

The lowest level of 2023 was 9.7294 reached 07/11/2023

The average level of 2023 was 10.0247

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/UAH Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.3561
10.3710
10.3743
10.3561
10.3652
Thursday 28 December 2023 (28/12/2023)
10.2727
10.4025
10.3712
10.2920
10.3316
Wednesday 27 December 2023 (27/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Tuesday 26 December 2023 (26/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Monday 25 December 2023 (25/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Friday 22 December 2023 (22/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Monday 18 December 2023 (18/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Friday 15 December 2023 (15/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Thursday 14 December 2023 (14/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Wednesday 13 December 2023 (13/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Tuesday 12 December 2023 (12/12/2023)
10.0861
10.0750
10.0861
10.0710
10.0786
Monday 11 December 2023 (11/12/2023)
10.0799
10.0731
10.0799
10.0733
10.0766
Friday 8 December 2023 (08/12/2023)
9.9933
9.9846
9.9933
9.9881
9.9907
Thursday 7 December 2023 (07/12/2023)
9.9933
9.9846
9.9933
9.9881
9.9907
Wednesday 6 December 2023 (06/12/2023)
9.9862
9.9927
9.9927
9.9862
9.9895
Tuesday 5 December 2023 (05/12/2023)
9.9708
9.9838
9.9838
9.9708
9.9773
Monday 4 December 2023 (04/12/2023)
9.9113
9.9693
9.9590
9.9216
9.9403
Friday 1 December 2023 (01/12/2023)
9.8996
9.9033
9.9052
9.8984
9.9018

November

Thursday 30 November 2023 (30/11/2023)
9.8996
9.9033
9.9052
9.8984
9.9018
Wednesday 29 November 2023 (29/11/2023)
9.8996
9.9033
9.9052
9.8984
9.9018
Tuesday 28 November 2023 (28/11/2023)
9.8061
9.9036
9.9036
9.8061
9.8549
Monday 27 November 2023 (27/11/2023)
9.8061
9.9036
9.9036
9.8061
9.8549
Friday 17 November 2023 (17/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Thursday 16 November 2023 (16/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Wednesday 15 November 2023 (15/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Tuesday 14 November 2023 (14/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Monday 13 November 2023 (13/11/2023)
9.8233
9.8684
9.8627
9.8233
9.8430
Friday 10 November 2023 (10/11/2023)
9.8041
9.8248
9.8343
9.8041
9.8192
Thursday 9 November 2023 (09/11/2023)
9.8104
9.8021
9.8165
9.7796
9.7981
Wednesday 8 November 2023 (08/11/2023)
9.7881
9.8142
9.8270
9.7881
9.8076
Tuesday 7 November 2023 (07/11/2023)
9.7290
9.8470
9.8153
9.7294
9.7724
Monday 6 November 2023 (06/11/2023)
9.7290
9.8470
9.8153
9.7294
9.7724
Friday 3 November 2023 (03/11/2023)
9.8996
9.8696
9.8996
9.8520
9.8758
Thursday 2 November 2023 (02/11/2023)
9.8996
9.8696
9.8996
9.8520
9.8758
Wednesday 1 November 2023 (01/11/2023)
9.9091
9.8949
9.9091
9.8525
9.8808

October

Tuesday 31 October 2023 (31/10/2023)
9.9091
9.8949
9.9091
9.8525
9.8808
Monday 30 October 2023 (30/10/2023)
9.9097
9.9102
9.9106
9.9097
9.9102
Friday 27 October 2023 (27/10/2023)
9.9732
9.9374
9.9732
9.9497
9.9615
Thursday 26 October 2023 (26/10/2023)
9.9732
9.9374
9.9732
9.9497
9.9615
Wednesday 25 October 2023 (25/10/2023)
9.9732
9.9374
9.9732
9.9497
9.9615
Tuesday 17 October 2023 (17/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Monday 16 October 2023 (16/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Friday 13 October 2023 (13/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Thursday 12 October 2023 (12/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Wednesday 11 October 2023 (11/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Tuesday 10 October 2023 (10/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Monday 9 October 2023 (09/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Friday 6 October 2023 (06/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Thursday 5 October 2023 (05/10/2023)
10.0058
9.9669
10.0058
9.9707
9.9883
Wednesday 4 October 2023 (04/10/2023)
10.0058
9.9669
10.0058
9.9707
9.9883
Tuesday 3 October 2023 (03/10/2023)
10.0058
9.9669
10.0058
9.9707
9.9883
Monday 2 October 2023 (02/10/2023)
10.0621
10.0576
10.0623
10.0404
10.0514

September

Friday 29 September 2023 (29/09/2023)
10.0621
10.0576
10.0623
10.0404
10.0514
Thursday 28 September 2023 (28/09/2023)
10.0621
10.0576
10.0623
10.0404
10.0514
Wednesday 27 September 2023 (27/09/2023)
10.0557
10.0596
10.0596
10.0557
10.0577
Tuesday 26 September 2023 (26/09/2023)
10.0195
10.0500
10.0656
10.0195
10.0426
Monday 25 September 2023 (25/09/2023)
10.0195
10.0500
10.0656
10.0195
10.0426
Friday 22 September 2023 (22/09/2023)
10.0195
10.0500
10.0656
10.0195
10.0426
Thursday 21 September 2023 (21/09/2023)
10.0515
10.0548
10.0593
10.0515
10.0554
Wednesday 20 September 2023 (20/09/2023)
10.0562
10.0631
10.0730
10.0461
10.0596
Tuesday 19 September 2023 (19/09/2023)
10.0562
10.0631
10.0730
10.0461
10.0596
Monday 18 September 2023 (18/09/2023)
10.0562
10.0631
10.0730
10.0461
10.0596
Friday 15 September 2023 (15/09/2023)
10.0482
10.0819
10.0825
10.0408
10.0617
Thursday 14 September 2023 (14/09/2023)
10.0482
10.0819
10.0825
10.0408
10.0617
Wednesday 13 September 2023 (13/09/2023)
10.0556
10.0526
10.0792
10.0526
10.0659
Tuesday 12 September 2023 (12/09/2023)
10.0437
9.9993
10.0437
10.0085
10.0261
Monday 11 September 2023 (11/09/2023)
10.0430
10.0443
10.0432
10.0402
10.0417
Friday 8 September 2023 (08/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Thursday 7 September 2023 (07/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Wednesday 6 September 2023 (06/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Tuesday 5 September 2023 (05/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Monday 4 September 2023 (04/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Friday 1 September 2023 (01/09/2023)
10.0532
10.0530
10.0551
10.0239
10.0395

August

Thursday 31 August 2023 (31/08/2023)
10.0532
10.0530
10.0551
10.0239
10.0395
Wednesday 30 August 2023 (30/08/2023)
10.0532
10.0530
10.0551
10.0239
10.0395
Tuesday 29 August 2023 (29/08/2023)
10.0532
10.0530
10.0551
10.0239
10.0395
Monday 28 August 2023 (28/08/2023)
10.0774
10.0547
10.0742
10.0575
10.0659
Friday 25 August 2023 (25/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Thursday 24 August 2023 (24/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Wednesday 23 August 2023 (23/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Tuesday 22 August 2023 (22/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Monday 21 August 2023 (21/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Friday 18 August 2023 (18/08/2023)
10.0454
10.0659
10.0454
10.0388
10.0421
Thursday 17 August 2023 (17/08/2023)
10.0454
10.0659
10.0454
10.0388
10.0421
Wednesday 16 August 2023 (16/08/2023)
10.0454
10.0659
10.0454
10.0388
10.0421
Tuesday 15 August 2023 (15/08/2023)
10.0880
10.0916
10.0919
10.0685
10.0802
Monday 14 August 2023 (14/08/2023)
10.0880
10.0916
10.0919
10.0685
10.0802
Friday 11 August 2023 (11/08/2023)
10.0588
9.9960
10.0385
10.0162
10.0274
Thursday 10 August 2023 (10/08/2023)
10.0588
9.9960
10.0385
10.0162
10.0274
Wednesday 9 August 2023 (09/08/2023)
9.9653
10.0240
10.0279
9.9653
9.9966
Tuesday 8 August 2023 (08/08/2023)
9.9653
10.0240
10.0279
9.9653
9.9966
Monday 7 August 2023 (07/08/2023)
10.0231
10.0198
10.0237
10.0200
10.0219
Friday 4 August 2023 (04/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Thursday 3 August 2023 (03/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Wednesday 2 August 2023 (02/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Tuesday 1 August 2023 (01/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671

July

Monday 31 July 2023 (31/07/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Friday 28 July 2023 (28/07/2023)
10.0434
10.0571
10.0571
10.0434
10.0503
Thursday 27 July 2023 (27/07/2023)
10.0434
10.0571
10.0571
10.0434
10.0503
Wednesday 26 July 2023 (26/07/2023)
10.0434
10.0571
10.0571
10.0434
10.0503
Tuesday 25 July 2023 (25/07/2023)
10.0032
10.0603
10.0306
10.0205
10.0256
Monday 24 July 2023 (24/07/2023)
10.0032
10.0603
10.0306
10.0205
10.0256
Friday 21 July 2023 (21/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Thursday 20 July 2023 (20/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Wednesday 19 July 2023 (19/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Tuesday 18 July 2023 (18/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Monday 17 July 2023 (17/07/2023)
9.9863
10.0021
10.0058
9.9863
9.9961
Friday 14 July 2023 (14/07/2023)
9.9863
10.0021
10.0058
9.9863
9.9961
Thursday 13 July 2023 (13/07/2023)
10.0654
10.0067
10.0654
10.0067
10.0361
Wednesday 12 July 2023 (12/07/2023)
10.0654
10.0067
10.0654
10.0067
10.0361
Tuesday 11 July 2023 (11/07/2023)
10.1656
10.0682
10.1656
10.0459
10.1058
Monday 10 July 2023 (10/07/2023)
10.0692
10.0339
10.0651
10.0388
10.0520
Friday 7 July 2023 (07/07/2023)
10.0692
10.0339
10.0651
10.0388
10.0520

June

Friday 30 June 2023 (30/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Thursday 29 June 2023 (29/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Wednesday 28 June 2023 (28/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Tuesday 27 June 2023 (27/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Monday 26 June 2023 (26/06/2023)
10.0639
10.0478
10.0577
10.0342
10.0460
Friday 23 June 2023 (23/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Thursday 22 June 2023 (22/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Wednesday 21 June 2023 (21/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Tuesday 20 June 2023 (20/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Monday 19 June 2023 (19/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Friday 16 June 2023 (16/06/2023)
10.0124
10.0274
10.0124
10.0104
10.0114
Thursday 15 June 2023 (15/06/2023)
10.0283
10.0161
10.0590
10.0161
10.0376
Tuesday 13 June 2023 (13/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Monday 12 June 2023 (12/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Friday 9 June 2023 (09/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Thursday 8 June 2023 (08/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Wednesday 7 June 2023 (07/06/2023)
10.0547
10.0574
10.0547
10.0374
10.0461
Tuesday 6 June 2023 (06/06/2023)
10.0547
10.0574
10.0547
10.0374
10.0461
Monday 5 June 2023 (05/06/2023)
10.0566
10.0500
10.0619
10.0566
10.0593
Friday 2 June 2023 (02/06/2023)
10.0566
10.0500
10.0619
10.0566
10.0593
Thursday 1 June 2023 (01/06/2023)
10.0566
10.0500
10.0619
10.0566
10.0593

May

Wednesday 31 May 2023 (31/05/2023)
10.0566
10.0500
10.0619
10.0566
10.0593
Tuesday 30 May 2023 (30/05/2023)
10.1191
10.0561
10.1191
10.0530
10.0861
Monday 29 May 2023 (29/05/2023)
10.0746
10.0757
10.0792
10.0712
10.0752
Friday 26 May 2023 (26/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Thursday 25 May 2023 (25/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Wednesday 24 May 2023 (24/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Tuesday 23 May 2023 (23/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Monday 22 May 2023 (22/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Wednesday 17 May 2023 (17/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Tuesday 16 May 2023 (16/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Monday 15 May 2023 (15/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Friday 12 May 2023 (12/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Friday 5 May 2023 (05/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740
Thursday 4 May 2023 (04/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740
Wednesday 3 May 2023 (03/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740
Tuesday 2 May 2023 (02/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740

April

Friday 28 April 2023 (28/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Thursday 27 April 2023 (27/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Wednesday 26 April 2023 (26/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Tuesday 25 April 2023 (25/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Monday 24 April 2023 (24/04/2023)
10.0801
10.0668
10.0801
10.0624
10.0713
Friday 21 April 2023 (21/04/2023)
10.0483
10.0296
10.0483
10.0329
10.0406
Thursday 20 April 2023 (20/04/2023)
10.0296
10.0475
10.0468
10.0302
10.0385
Wednesday 19 April 2023 (19/04/2023)
10.0891
10.0132
10.0891
10.0132
10.0512
Tuesday 18 April 2023 (18/04/2023)
10.0891
10.0132
10.0891
10.0132
10.0512
Monday 17 April 2023 (17/04/2023)
10.0891
10.0132
10.0891
10.0132
10.0512
Friday 14 April 2023 (14/04/2023)
10.0444
9.9996
10.0444
9.9996
10.0220
Thursday 13 April 2023 (13/04/2023)
10.0444
9.9996
10.0444
9.9996
10.0220
Friday 7 April 2023 (07/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Thursday 6 April 2023 (06/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Wednesday 5 April 2023 (05/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Tuesday 4 April 2023 (04/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Monday 3 April 2023 (03/04/2023)
10.0037
9.9932
10.0037
9.9886
9.9962

March

Friday 31 March 2023 (31/03/2023)
10.0037
9.9932
10.0037
9.9886
9.9962
Thursday 30 March 2023 (30/03/2023)
10.0845
10.0624
10.0887
10.0558
10.0723
Wednesday 29 March 2023 (29/03/2023)
10.0845
10.0624
10.0887
10.0558
10.0723
Tuesday 28 March 2023 (28/03/2023)
10.0955
10.0553
10.0955
10.0553
10.0754
Monday 27 March 2023 (27/03/2023)
10.0921
10.0522
10.0921
10.0517
10.0719
Friday 24 March 2023 (24/03/2023)
9.9847
10.0593
10.0593
9.9847
10.0220
Thursday 23 March 2023 (23/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Wednesday 22 March 2023 (22/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Tuesday 21 March 2023 (21/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Monday 20 March 2023 (20/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Friday 17 March 2023 (17/03/2023)
10.0931
10.0347
10.0931
10.0253
10.0592
Thursday 16 March 2023 (16/03/2023)
9.9387
10.0176
10.0233
9.9387
9.9810
Wednesday 15 March 2023 (15/03/2023)
9.9387
10.0176
10.0233
9.9387
9.9810
Tuesday 14 March 2023 (14/03/2023)
10.0081
10.0265
10.0232
10.0081
10.0157
Monday 13 March 2023 (13/03/2023)
10.0081
10.0265
10.0232
10.0081
10.0157
Friday 10 March 2023 (10/03/2023)
10.0393
10.0140
10.0393
10.0140
10.0267
Thursday 9 March 2023 (09/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Wednesday 8 March 2023 (08/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Tuesday 7 March 2023 (07/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Monday 6 March 2023 (06/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Friday 3 March 2023 (03/03/2023)
10.0951
10.0472
10.0951
10.0417
10.0684
Thursday 2 March 2023 (02/03/2023)
10.0251
10.0965
10.0979
10.0240
10.0610
Wednesday 1 March 2023 (01/03/2023)
10.0043
10.0822
10.0836
10.0043
10.0440

February

Tuesday 28 February 2023 (28/02/2023)
10.1089
10.0332
10.1089
10.0305
10.0697
Monday 27 February 2023 (27/02/2023)
10.0301
9.9694
10.0328
9.9697
10.0013
Friday 24 February 2023 (24/02/2023)
9.9661
10.0287
10.0287
9.9654
9.9971
Thursday 23 February 2023 (23/02/2023)
9.9631
10.0084
10.0145
9.9631
9.9888
Wednesday 22 February 2023 (22/02/2023)
10.0058
10.0097
10.0226
9.9948
10.0087
Tuesday 21 February 2023 (21/02/2023)
10.0642
10.0052
10.0944
9.9948
10.0446
Monday 20 February 2023 (20/02/2023)
9.9682
10.0495
10.0373
9.9682
10.0028
Friday 17 February 2023 (17/02/2023)
9.9589
9.9695
10.0151
9.9589
9.9870
Thursday 16 February 2023 (16/02/2023)
10.0761
10.1054
10.1054
10.0436
10.0745
Wednesday 15 February 2023 (15/02/2023)
9.9453
10.0790
10.0790
9.9453
10.0122
Tuesday 14 February 2023 (14/02/2023)
9.9656
10.0174
9.9891
9.9656
9.9774
Monday 13 February 2023 (13/02/2023)
9.9818
9.9672
10.0267
9.9672
9.9970
Friday 10 February 2023 (10/02/2023)
9.9785
10.0164
10.0191
9.9785
9.9988
Thursday 9 February 2023 (09/02/2023)
10.0174
9.9736
10.0174
9.9736
9.9955
Wednesday 8 February 2023 (08/02/2023)
10.0856
10.0174
10.0856
9.9912
10.0384
Tuesday 7 February 2023 (07/02/2023)
9.9557
10.0036
10.0214
9.9557
9.9886
Monday 6 February 2023 (06/02/2023)
9.8994
10.0059
10.0061
9.8994
9.9528
Friday 3 February 2023 (03/02/2023)
10.0488
10.1180
10.1180
10.0488
10.0834
Thursday 2 February 2023 (02/02/2023)
10.0013
10.0452
10.0452
9.9629
10.0041
Wednesday 1 February 2023 (01/02/2023)
10.0561
10.0399
10.0613
10.0373
10.0493

January

Tuesday 31 January 2023 (31/01/2023)
10.0081
10.0077
10.0092
9.9796
9.9944
Monday 30 January 2023 (30/01/2023)
10.0081
10.0077
10.0092
9.9796
9.9944
Friday 27 January 2023 (27/01/2023)
9.9842
9.9985
10.0101
9.9842
9.9972
Thursday 26 January 2023 (26/01/2023)
9.9901
10.0132
9.9950
9.9901
9.9926
Wednesday 25 January 2023 (25/01/2023)
10.0137
9.9923
10.0173
9.9887
10.0030
Tuesday 24 January 2023 (24/01/2023)
10.0165
10.0658
10.0733
9.9765
10.0249
Monday 23 January 2023 (23/01/2023)
10.0099
10.0619
10.0148
10.0092
10.0120
Friday 20 January 2023 (20/01/2023)
10.0015
10.0148
10.0117
9.9930
10.0024
Thursday 19 January 2023 (19/01/2023)
9.9749
10.0024
10.0225
9.9749
9.9987
Wednesday 18 January 2023 (18/01/2023)
10.0846
9.9782
10.0846
9.9609
10.0228
Tuesday 17 January 2023 (17/01/2023)
10.0083
10.0104
10.0089
10.0020
10.0055
Monday 16 January 2023 (16/01/2023)
10.0049
10.0089
10.0246
9.9795
10.0021
Friday 13 January 2023 (13/01/2023)
9.9793
9.9873
10.0132
9.9526
9.9829
Thursday 12 January 2023 (12/01/2023)
10.0384
9.9661
10.0384
9.9632
10.0008
Wednesday 11 January 2023 (11/01/2023)
9.9910
10.0155
10.0216
9.9752
9.9984
Tuesday 10 January 2023 (10/01/2023)
9.9790
10.0105
10.0305
9.9788
10.0047
Monday 9 January 2023 (09/01/2023)
10.1629
9.9707
10.1629
9.9707
10.0668
Friday 6 January 2023 (06/01/2023)
9.9523
9.9330
10.0136
9.9330
9.9733
Thursday 5 January 2023 (05/01/2023)
9.9794
10.0920
10.0937
9.9785
10.0361
Wednesday 4 January 2023 (04/01/2023)
9.9047
9.9476
10.0222
9.8979
9.9601
Tuesday 3 January 2023 (03/01/2023)
9.9047
9.9476
10.0222
9.8979
9.9601
Monday 2 January 2023 (02/01/2023)
10.0147
10.0077
10.0147
10.0077
10.0112