United Arab Emirates Dirham-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily AED/UAH rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 10.3743 on 29/12/2023

Lowest exchange rate of 2023: 9.7294 on 07/11/2023

Average exchange rate of 2023: 10.0247

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Ukraine Hryvnia on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.3561
10.3710
10.3743
10.3561
10.3652
Thursday 28 December 2023 (28/12/2023)
10.2727
10.4025
10.3712
10.2920
10.3316
Wednesday 27 December 2023 (27/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Tuesday 26 December 2023 (26/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Monday 25 December 2023 (25/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Friday 22 December 2023 (22/12/2023)
10.2264
10.2092
10.2264
10.2048
10.2156
Monday 18 December 2023 (18/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Friday 15 December 2023 (15/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Thursday 14 December 2023 (14/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Wednesday 13 December 2023 (13/12/2023)
10.0750
10.0699
10.0750
10.0699
10.0725
Tuesday 12 December 2023 (12/12/2023)
10.0861
10.0750
10.0861
10.0710
10.0786
Monday 11 December 2023 (11/12/2023)
10.0799
10.0731
10.0799
10.0733
10.0766
Friday 8 December 2023 (08/12/2023)
9.9933
9.9846
9.9933
9.9881
9.9907
Thursday 7 December 2023 (07/12/2023)
9.9933
9.9846
9.9933
9.9881
9.9907
Wednesday 6 December 2023 (06/12/2023)
9.9862
9.9927
9.9927
9.9862
9.9895
Tuesday 5 December 2023 (05/12/2023)
9.9708
9.9838
9.9838
9.9708
9.9773
Monday 4 December 2023 (04/12/2023)
9.9113
9.9693
9.9590
9.9216
9.9403
Friday 1 December 2023 (01/12/2023)
9.8996
9.9033
9.9052
9.8984
9.9018

November

Thursday 30 November 2023 (30/11/2023)
9.8996
9.9033
9.9052
9.8984
9.9018
Wednesday 29 November 2023 (29/11/2023)
9.8996
9.9033
9.9052
9.8984
9.9018
Tuesday 28 November 2023 (28/11/2023)
9.8061
9.9036
9.9036
9.8061
9.8549
Monday 27 November 2023 (27/11/2023)
9.8061
9.9036
9.9036
9.8061
9.8549
Friday 17 November 2023 (17/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Thursday 16 November 2023 (16/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Wednesday 15 November 2023 (15/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Tuesday 14 November 2023 (14/11/2023)
9.9022
9.7944
9.9022
9.7944
9.8483
Monday 13 November 2023 (13/11/2023)
9.8233
9.8684
9.8627
9.8233
9.8430
Friday 10 November 2023 (10/11/2023)
9.8041
9.8248
9.8343
9.8041
9.8192
Thursday 9 November 2023 (09/11/2023)
9.8104
9.8021
9.8165
9.7796
9.7981
Wednesday 8 November 2023 (08/11/2023)
9.7881
9.8142
9.8270
9.7881
9.8076
Tuesday 7 November 2023 (07/11/2023)
9.7290
9.8470
9.8153
9.7294
9.7724
Monday 6 November 2023 (06/11/2023)
9.7290
9.8470
9.8153
9.7294
9.7724
Friday 3 November 2023 (03/11/2023)
9.8996
9.8696
9.8996
9.8520
9.8758
Thursday 2 November 2023 (02/11/2023)
9.8996
9.8696
9.8996
9.8520
9.8758
Wednesday 1 November 2023 (01/11/2023)
9.9091
9.8949
9.9091
9.8525
9.8808

October

Tuesday 31 October 2023 (31/10/2023)
9.9091
9.8949
9.9091
9.8525
9.8808
Monday 30 October 2023 (30/10/2023)
9.9097
9.9102
9.9106
9.9097
9.9102
Friday 27 October 2023 (27/10/2023)
9.9732
9.9374
9.9732
9.9497
9.9615
Thursday 26 October 2023 (26/10/2023)
9.9732
9.9374
9.9732
9.9497
9.9615
Wednesday 25 October 2023 (25/10/2023)
9.9732
9.9374
9.9732
9.9497
9.9615
Tuesday 17 October 2023 (17/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Monday 16 October 2023 (16/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Friday 13 October 2023 (13/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Thursday 12 October 2023 (12/10/2023)
9.9254
9.9609
9.9607
9.9061
9.9334
Wednesday 11 October 2023 (11/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Tuesday 10 October 2023 (10/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Monday 9 October 2023 (09/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Friday 6 October 2023 (06/10/2023)
9.9722
10.0267
9.9780
9.9733
9.9757
Thursday 5 October 2023 (05/10/2023)
10.0058
9.9669
10.0058
9.9707
9.9883
Wednesday 4 October 2023 (04/10/2023)
10.0058
9.9669
10.0058
9.9707
9.9883
Tuesday 3 October 2023 (03/10/2023)
10.0058
9.9669
10.0058
9.9707
9.9883
Monday 2 October 2023 (02/10/2023)
10.0621
10.0576
10.0623
10.0404
10.0514

September

Friday 29 September 2023 (29/09/2023)
10.0621
10.0576
10.0623
10.0404
10.0514
Thursday 28 September 2023 (28/09/2023)
10.0621
10.0576
10.0623
10.0404
10.0514
Wednesday 27 September 2023 (27/09/2023)
10.0557
10.0596
10.0596
10.0557
10.0577
Tuesday 26 September 2023 (26/09/2023)
10.0195
10.0500
10.0656
10.0195
10.0426
Monday 25 September 2023 (25/09/2023)
10.0195
10.0500
10.0656
10.0195
10.0426
Friday 22 September 2023 (22/09/2023)
10.0195
10.0500
10.0656
10.0195
10.0426
Thursday 21 September 2023 (21/09/2023)
10.0515
10.0548
10.0593
10.0515
10.0554
Wednesday 20 September 2023 (20/09/2023)
10.0562
10.0631
10.0730
10.0461
10.0596
Tuesday 19 September 2023 (19/09/2023)
10.0562
10.0631
10.0730
10.0461
10.0596
Monday 18 September 2023 (18/09/2023)
10.0562
10.0631
10.0730
10.0461
10.0596
Friday 15 September 2023 (15/09/2023)
10.0482
10.0819
10.0825
10.0408
10.0617
Thursday 14 September 2023 (14/09/2023)
10.0482
10.0819
10.0825
10.0408
10.0617
Wednesday 13 September 2023 (13/09/2023)
10.0556
10.0526
10.0792
10.0526
10.0659
Tuesday 12 September 2023 (12/09/2023)
10.0437
9.9993
10.0437
10.0085
10.0261
Monday 11 September 2023 (11/09/2023)
10.0430
10.0443
10.0432
10.0402
10.0417
Friday 8 September 2023 (08/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Thursday 7 September 2023 (07/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Wednesday 6 September 2023 (06/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Tuesday 5 September 2023 (05/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Monday 4 September 2023 (04/09/2023)
10.1247
10.0580
10.0894
10.0828
10.0861
Friday 1 September 2023 (01/09/2023)
10.0532
10.0530
10.0551
10.0239
10.0395

August

Thursday 31 August 2023 (31/08/2023)
10.0532
10.0530
10.0551
10.0239
10.0395
Wednesday 30 August 2023 (30/08/2023)
10.0532
10.0530
10.0551
10.0239
10.0395
Tuesday 29 August 2023 (29/08/2023)
10.0532
10.0530
10.0551
10.0239
10.0395
Monday 28 August 2023 (28/08/2023)
10.0774
10.0547
10.0742
10.0575
10.0659
Friday 25 August 2023 (25/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Thursday 24 August 2023 (24/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Wednesday 23 August 2023 (23/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Tuesday 22 August 2023 (22/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Monday 21 August 2023 (21/08/2023)
10.0786
10.0663
10.0766
10.0674
10.0720
Friday 18 August 2023 (18/08/2023)
10.0454
10.0659
10.0454
10.0388
10.0421
Thursday 17 August 2023 (17/08/2023)
10.0454
10.0659
10.0454
10.0388
10.0421
Wednesday 16 August 2023 (16/08/2023)
10.0454
10.0659
10.0454
10.0388
10.0421
Tuesday 15 August 2023 (15/08/2023)
10.0880
10.0916
10.0919
10.0685
10.0802
Monday 14 August 2023 (14/08/2023)
10.0880
10.0916
10.0919
10.0685
10.0802
Friday 11 August 2023 (11/08/2023)
10.0588
9.9960
10.0385
10.0162
10.0274
Thursday 10 August 2023 (10/08/2023)
10.0588
9.9960
10.0385
10.0162
10.0274
Wednesday 9 August 2023 (09/08/2023)
9.9653
10.0240
10.0279
9.9653
9.9966
Tuesday 8 August 2023 (08/08/2023)
9.9653
10.0240
10.0279
9.9653
9.9966
Monday 7 August 2023 (07/08/2023)
10.0231
10.0198
10.0237
10.0200
10.0219
Friday 4 August 2023 (04/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Thursday 3 August 2023 (03/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Wednesday 2 August 2023 (02/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Tuesday 1 August 2023 (01/08/2023)
10.0763
10.0644
10.0782
10.0559
10.0671

July

Monday 31 July 2023 (31/07/2023)
10.0763
10.0644
10.0782
10.0559
10.0671
Friday 28 July 2023 (28/07/2023)
10.0434
10.0571
10.0571
10.0434
10.0503
Thursday 27 July 2023 (27/07/2023)
10.0434
10.0571
10.0571
10.0434
10.0503
Wednesday 26 July 2023 (26/07/2023)
10.0434
10.0571
10.0571
10.0434
10.0503
Tuesday 25 July 2023 (25/07/2023)
10.0032
10.0603
10.0306
10.0205
10.0256
Monday 24 July 2023 (24/07/2023)
10.0032
10.0603
10.0306
10.0205
10.0256
Friday 21 July 2023 (21/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Thursday 20 July 2023 (20/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Wednesday 19 July 2023 (19/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Tuesday 18 July 2023 (18/07/2023)
10.0841
10.0820
10.0843
10.0699
10.0771
Monday 17 July 2023 (17/07/2023)
9.9863
10.0021
10.0058
9.9863
9.9961
Friday 14 July 2023 (14/07/2023)
9.9863
10.0021
10.0058
9.9863
9.9961
Thursday 13 July 2023 (13/07/2023)
10.0654
10.0067
10.0654
10.0067
10.0361
Wednesday 12 July 2023 (12/07/2023)
10.0654
10.0067
10.0654
10.0067
10.0361
Tuesday 11 July 2023 (11/07/2023)
10.1656
10.0682
10.1656
10.0459
10.1058
Monday 10 July 2023 (10/07/2023)
10.0692
10.0339
10.0651
10.0388
10.0520
Friday 7 July 2023 (07/07/2023)
10.0692
10.0339
10.0651
10.0388
10.0520

June

Friday 30 June 2023 (30/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Thursday 29 June 2023 (29/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Wednesday 28 June 2023 (28/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Tuesday 27 June 2023 (27/06/2023)
10.0480
10.0530
10.0530
10.0480
10.0505
Monday 26 June 2023 (26/06/2023)
10.0639
10.0478
10.0577
10.0342
10.0460
Friday 23 June 2023 (23/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Thursday 22 June 2023 (22/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Wednesday 21 June 2023 (21/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Tuesday 20 June 2023 (20/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Monday 19 June 2023 (19/06/2023)
10.0261
10.0576
10.0417
10.0416
10.0417
Friday 16 June 2023 (16/06/2023)
10.0124
10.0274
10.0124
10.0104
10.0114
Thursday 15 June 2023 (15/06/2023)
10.0283
10.0161
10.0590
10.0161
10.0376
Tuesday 13 June 2023 (13/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Monday 12 June 2023 (12/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Friday 9 June 2023 (09/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Thursday 8 June 2023 (08/06/2023)
10.0573
10.0310
10.0606
10.0310
10.0458
Wednesday 7 June 2023 (07/06/2023)
10.0547
10.0574
10.0547
10.0374
10.0461
Tuesday 6 June 2023 (06/06/2023)
10.0547
10.0574
10.0547
10.0374
10.0461
Monday 5 June 2023 (05/06/2023)
10.0566
10.0500
10.0619
10.0566
10.0593
Friday 2 June 2023 (02/06/2023)
10.0566
10.0500
10.0619
10.0566
10.0593
Thursday 1 June 2023 (01/06/2023)
10.0566
10.0500
10.0619
10.0566
10.0593

May

Wednesday 31 May 2023 (31/05/2023)
10.0566
10.0500
10.0619
10.0566
10.0593
Tuesday 30 May 2023 (30/05/2023)
10.1191
10.0561
10.1191
10.0530
10.0861
Monday 29 May 2023 (29/05/2023)
10.0746
10.0757
10.0792
10.0712
10.0752
Friday 26 May 2023 (26/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Thursday 25 May 2023 (25/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Wednesday 24 May 2023 (24/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Tuesday 23 May 2023 (23/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Monday 22 May 2023 (22/05/2023)
10.0367
10.0696
10.0546
10.0497
10.0522
Wednesday 17 May 2023 (17/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Tuesday 16 May 2023 (16/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Monday 15 May 2023 (15/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Friday 12 May 2023 (12/05/2023)
10.0216
10.0805
10.0805
10.0216
10.0511
Friday 5 May 2023 (05/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740
Thursday 4 May 2023 (04/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740
Wednesday 3 May 2023 (03/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740
Tuesday 2 May 2023 (02/05/2023)
9.9369
10.0111
10.0111
9.9369
9.9740

April

Friday 28 April 2023 (28/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Thursday 27 April 2023 (27/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Wednesday 26 April 2023 (26/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Tuesday 25 April 2023 (25/04/2023)
10.0642
10.0169
10.0319
10.0169
10.0244
Monday 24 April 2023 (24/04/2023)
10.0801
10.0668
10.0801
10.0624
10.0713
Friday 21 April 2023 (21/04/2023)
10.0483
10.0296
10.0483
10.0329
10.0406
Thursday 20 April 2023 (20/04/2023)
10.0296
10.0475
10.0468
10.0302
10.0385
Wednesday 19 April 2023 (19/04/2023)
10.0891
10.0132
10.0891
10.0132
10.0512
Tuesday 18 April 2023 (18/04/2023)
10.0891
10.0132
10.0891
10.0132
10.0512
Monday 17 April 2023 (17/04/2023)
10.0891
10.0132
10.0891
10.0132
10.0512
Friday 14 April 2023 (14/04/2023)
10.0444
9.9996
10.0444
9.9996
10.0220
Thursday 13 April 2023 (13/04/2023)
10.0444
9.9996
10.0444
9.9996
10.0220
Friday 7 April 2023 (07/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Thursday 6 April 2023 (06/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Wednesday 5 April 2023 (05/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Tuesday 4 April 2023 (04/04/2023)
10.1022
10.0212
10.1022
10.0179
10.0601
Monday 3 April 2023 (03/04/2023)
10.0037
9.9932
10.0037
9.9886
9.9962

March

Friday 31 March 2023 (31/03/2023)
10.0037
9.9932
10.0037
9.9886
9.9962
Thursday 30 March 2023 (30/03/2023)
10.0845
10.0624
10.0887
10.0558
10.0723
Wednesday 29 March 2023 (29/03/2023)
10.0845
10.0624
10.0887
10.0558
10.0723
Tuesday 28 March 2023 (28/03/2023)
10.0955
10.0553
10.0955
10.0553
10.0754
Monday 27 March 2023 (27/03/2023)
10.0921
10.0522
10.0921
10.0517
10.0719
Friday 24 March 2023 (24/03/2023)
9.9847
10.0593
10.0593
9.9847
10.0220
Thursday 23 March 2023 (23/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Wednesday 22 March 2023 (22/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Tuesday 21 March 2023 (21/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Monday 20 March 2023 (20/03/2023)
10.0329
10.0304
10.0329
10.0300
10.0315
Friday 17 March 2023 (17/03/2023)
10.0931
10.0347
10.0931
10.0253
10.0592
Thursday 16 March 2023 (16/03/2023)
9.9387
10.0176
10.0233
9.9387
9.9810
Wednesday 15 March 2023 (15/03/2023)
9.9387
10.0176
10.0233
9.9387
9.9810
Tuesday 14 March 2023 (14/03/2023)
10.0081
10.0265
10.0232
10.0081
10.0157
Monday 13 March 2023 (13/03/2023)
10.0081
10.0265
10.0232
10.0081
10.0157
Friday 10 March 2023 (10/03/2023)
10.0393
10.0140
10.0393
10.0140
10.0267
Thursday 9 March 2023 (09/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Wednesday 8 March 2023 (08/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Tuesday 7 March 2023 (07/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Monday 6 March 2023 (06/03/2023)
10.0521
10.0460
10.0604
10.0258
10.0431
Friday 3 March 2023 (03/03/2023)
10.0951
10.0472
10.0951
10.0417
10.0684
Thursday 2 March 2023 (02/03/2023)
10.0251
10.0965
10.0979
10.0240
10.0610
Wednesday 1 March 2023 (01/03/2023)
10.0043
10.0822
10.0836
10.0043
10.0440

February

Tuesday 28 February 2023 (28/02/2023)
10.1089
10.0332
10.1089
10.0305
10.0697
Monday 27 February 2023 (27/02/2023)
10.0301
9.9694
10.0328
9.9697
10.0013
Friday 24 February 2023 (24/02/2023)
9.9661
10.0287
10.0287
9.9654
9.9971
Thursday 23 February 2023 (23/02/2023)
9.9631
10.0084
10.0145
9.9631
9.9888
Wednesday 22 February 2023 (22/02/2023)
10.0058
10.0097
10.0226
9.9948
10.0087
Tuesday 21 February 2023 (21/02/2023)
10.0642
10.0052
10.0944
9.9948
10.0446
Monday 20 February 2023 (20/02/2023)
9.9682
10.0495
10.0373
9.9682
10.0028
Friday 17 February 2023 (17/02/2023)
9.9589
9.9695
10.0151
9.9589
9.9870
Thursday 16 February 2023 (16/02/2023)
10.0761
10.1054
10.1054
10.0436
10.0745
Wednesday 15 February 2023 (15/02/2023)
9.9453
10.0790
10.0790
9.9453
10.0122
Tuesday 14 February 2023 (14/02/2023)
9.9656
10.0174
9.9891
9.9656
9.9774
Monday 13 February 2023 (13/02/2023)
9.9818
9.9672
10.0267
9.9672
9.9970
Friday 10 February 2023 (10/02/2023)
9.9785
10.0164
10.0191
9.9785
9.9988
Thursday 9 February 2023 (09/02/2023)
10.0174
9.9736
10.0174
9.9736
9.9955
Wednesday 8 February 2023 (08/02/2023)
10.0856
10.0174
10.0856
9.9912
10.0384
Tuesday 7 February 2023 (07/02/2023)
9.9557
10.0036
10.0214
9.9557
9.9886
Monday 6 February 2023 (06/02/2023)
9.8994
10.0059
10.0061
9.8994
9.9528
Friday 3 February 2023 (03/02/2023)
10.0488
10.1180
10.1180
10.0488
10.0834
Thursday 2 February 2023 (02/02/2023)
10.0013
10.0452
10.0452
9.9629
10.0041
Wednesday 1 February 2023 (01/02/2023)
10.0561
10.0399
10.0613
10.0373
10.0493

January

Tuesday 31 January 2023 (31/01/2023)
10.0081
10.0077
10.0092
9.9796
9.9944
Monday 30 January 2023 (30/01/2023)
10.0081
10.0077
10.0092
9.9796
9.9944
Friday 27 January 2023 (27/01/2023)
9.9842
9.9985
10.0101
9.9842
9.9972
Thursday 26 January 2023 (26/01/2023)
9.9901
10.0132
9.9950
9.9901
9.9926
Wednesday 25 January 2023 (25/01/2023)
10.0137
9.9923
10.0173
9.9887
10.0030
Tuesday 24 January 2023 (24/01/2023)
10.0165
10.0658
10.0733
9.9765
10.0249
Monday 23 January 2023 (23/01/2023)
10.0099
10.0619
10.0148
10.0092
10.0120
Friday 20 January 2023 (20/01/2023)
10.0015
10.0148
10.0117
9.9930
10.0024
Thursday 19 January 2023 (19/01/2023)
9.9749
10.0024
10.0225
9.9749
9.9987
Wednesday 18 January 2023 (18/01/2023)
10.0846
9.9782
10.0846
9.9609
10.0228
Tuesday 17 January 2023 (17/01/2023)
10.0083
10.0104
10.0089
10.0020
10.0055
Monday 16 January 2023 (16/01/2023)
10.0049
10.0089
10.0246
9.9795
10.0021
Friday 13 January 2023 (13/01/2023)
9.9793
9.9873
10.0132
9.9526
9.9829
Thursday 12 January 2023 (12/01/2023)
10.0384
9.9661
10.0384
9.9632
10.0008
Wednesday 11 January 2023 (11/01/2023)
9.9910
10.0155
10.0216
9.9752
9.9984
Tuesday 10 January 2023 (10/01/2023)
9.9790
10.0105
10.0305
9.9788
10.0047
Monday 9 January 2023 (09/01/2023)
10.1629
9.9707
10.1629
9.9707
10.0668
Friday 6 January 2023 (06/01/2023)
9.9523
9.9330
10.0136
9.9330
9.9733
Thursday 5 January 2023 (05/01/2023)
9.9794
10.0920
10.0937
9.9785
10.0361
Wednesday 4 January 2023 (04/01/2023)
9.9047
9.9476
10.0222
9.8979
9.9601
Tuesday 3 January 2023 (03/01/2023)
9.9047
9.9476
10.0222
9.8979
9.9601
Monday 2 January 2023 (02/01/2023)
10.0147
10.0077
10.0147
10.0077
10.0112