United Arab Emirates Dirham-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily AED/UAH rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 10.2053, reached on 26/10/2022

The lowest level of 2022 was 7.4104 reached 04/01/2022

The average level of 2022 was 8.8908

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/UAH Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.9968
10.0041
10.0211
9.9914
10.0063
Thursday 29 December 2022 (29/12/2022)
10.0165
10.0337
10.0555
10.0165
10.0360
Wednesday 28 December 2022 (28/12/2022)
10.0629
10.0672
10.0677
10.0504
10.0591
Tuesday 27 December 2022 (27/12/2022)
10.0951
10.0746
10.0951
10.0566
10.0759
Monday 26 December 2022 (26/12/2022)
10.0951
10.0746
10.0951
10.0566
10.0759
Friday 23 December 2022 (23/12/2022)
10.0951
10.0746
10.0951
10.0566
10.0759
Thursday 22 December 2022 (22/12/2022)
10.0025
10.0779
10.0818
9.9850
10.0334
Wednesday 21 December 2022 (21/12/2022)
10.0164
10.0384
10.0384
10.0065
10.0225
Tuesday 20 December 2022 (20/12/2022)
10.0002
10.0204
10.0461
9.9870
10.0166
Monday 19 December 2022 (19/12/2022)
10.0579
10.0691
10.0707
10.0565
10.0636
Friday 16 December 2022 (16/12/2022)
9.9516
10.0123
10.0125
9.9516
9.9821
Thursday 15 December 2022 (15/12/2022)
10.1190
10.0500
10.1177
10.0500
10.0839
Wednesday 14 December 2022 (14/12/2022)
10.0397
10.0594
10.0862
10.0397
10.0630
Tuesday 13 December 2022 (13/12/2022)
10.0432
9.9089
10.0309
9.9454
9.9882
Monday 12 December 2022 (12/12/2022)
10.0691
10.0403
10.0843
10.0394
10.0619
Friday 9 December 2022 (09/12/2022)
10.0336
9.9945
10.0336
9.9816
10.0076
Thursday 8 December 2022 (08/12/2022)
10.0147
10.0000
10.0549
10.0000
10.0275
Wednesday 7 December 2022 (07/12/2022)
10.0206
9.9991
10.0735
9.9987
10.0361
Tuesday 6 December 2022 (06/12/2022)
10.0356
10.0842
10.1016
10.0356
10.0686
Monday 5 December 2022 (05/12/2022)
10.0771
10.0791
10.0861
10.0341
10.0601
Friday 2 December 2022 (02/12/2022)
10.0044
10.0265
10.0289
9.9993
10.0141
Thursday 1 December 2022 (01/12/2022)
10.0186
10.0608
10.0469
10.0376
10.0423

November

Wednesday 30 November 2022 (30/11/2022)
10.0186
10.0608
10.0469
10.0376
10.0423
Tuesday 29 November 2022 (29/11/2022)
9.9657
10.0229
10.0232
9.9657
9.9945
Monday 28 November 2022 (28/11/2022)
10.0555
10.0688
10.0664
10.0358
10.0511
Friday 25 November 2022 (25/11/2022)
10.0276
10.0600
10.0700
10.0254
10.0477
Thursday 24 November 2022 (24/11/2022)
10.1605
10.0591
10.1605
10.0485
10.1045
Wednesday 23 November 2022 (23/11/2022)
10.0986
10.0034
10.0986
10.0034
10.0510
Tuesday 22 November 2022 (22/11/2022)
10.1093
10.0481
10.1093
10.0314
10.0704
Monday 21 November 2022 (21/11/2022)
9.9181
10.0051
10.0111
9.9181
9.9646
Friday 18 November 2022 (18/11/2022)
10.1536
10.0540
10.1536
10.0242
10.0889
Thursday 17 November 2022 (17/11/2022)
9.9934
10.1049
10.1096
9.9640
10.0368
Wednesday 16 November 2022 (16/11/2022)
10.0666
10.0509
10.0717
10.0075
10.0396
Tuesday 15 November 2022 (15/11/2022)
10.1489
9.9968
10.1489
9.9804
10.0647
Monday 14 November 2022 (14/11/2022)
10.0360
10.0635
10.0635
10.0067
10.0351
Friday 11 November 2022 (11/11/2022)
10.1730
10.0256
10.1730
10.0256
10.0993
Thursday 10 November 2022 (10/11/2022)
10.0227
9.8560
10.0632
9.8560
9.9596
Wednesday 9 November 2022 (09/11/2022)
10.0185
10.0549
10.0561
9.9298
9.9930
Tuesday 8 November 2022 (08/11/2022)
10.0506
10.0609
10.0748
10.0313
10.0531
Monday 7 November 2022 (07/11/2022)
9.8808
9.7470
9.8827
9.7443
9.8135
Friday 4 November 2022 (04/11/2022)
10.0095
9.9480
10.0129
9.9324
9.9727
Thursday 3 November 2022 (03/11/2022)
9.8388
10.0671
10.0856
9.8388
9.9622
Wednesday 2 November 2022 (02/11/2022)
10.0476
10.0851
10.0851
10.0362
10.0607
Tuesday 1 November 2022 (01/11/2022)
10.0984
10.0840
10.0984
10.0353
10.0669

October

Monday 31 October 2022 (31/10/2022)
10.0356
10.0917
10.0917
10.0075
10.0496
Friday 28 October 2022 (28/10/2022)
10.0134
10.0377
10.0683
10.0134
10.0409
Thursday 27 October 2022 (27/10/2022)
10.0297
10.0143
10.0301
9.9944
10.0123
Wednesday 26 October 2022 (26/10/2022)
10.2053
10.0627
10.2053
10.0221
10.1137
Tuesday 25 October 2022 (25/10/2022)
10.0345
10.0000
10.0516
10.0000
10.0258
Monday 24 October 2022 (24/10/2022)
10.0453
10.0426
10.0453
9.9947
10.0200
Friday 21 October 2022 (21/10/2022)
10.0048
10.0536
10.0915
10.0048
10.0482
Thursday 20 October 2022 (20/10/2022)
10.0252
10.0063
10.0831
9.9911
10.0371
Wednesday 19 October 2022 (19/10/2022)
9.9776
10.0494
10.0626
9.9757
10.0192
Tuesday 18 October 2022 (18/10/2022)
9.9868
10.0005
10.0578
9.9743
10.0161
Monday 17 October 2022 (17/10/2022)
10.0514
9.9589
10.0514
9.9589
10.0052
Friday 14 October 2022 (14/10/2022)
10.0872
10.0650
10.1005
9.9885
10.0445
Thursday 13 October 2022 (13/10/2022)
10.1513
10.0158
10.1513
9.9531
10.0522
Wednesday 12 October 2022 (12/10/2022)
10.0361
10.0798
10.1484
10.0361
10.0923
Tuesday 11 October 2022 (11/10/2022)
10.0660
10.0181
10.1061
10.0181
10.0621
Monday 10 October 2022 (10/10/2022)
9.9826
10.0414
10.0614
9.9826
10.0220
Friday 7 October 2022 (07/10/2022)
10.0061
10.1192
10.1192
10.0061
10.0627
Thursday 6 October 2022 (06/10/2022)
10.0958
10.0597
10.0707
10.0585
10.0646
Wednesday 5 October 2022 (05/10/2022)
10.0110
10.1026
10.0727
9.9646
10.0187
Tuesday 4 October 2022 (04/10/2022)
10.1464
10.0218
10.1464
9.9869
10.0667
Monday 3 October 2022 (03/10/2022)
10.1214
9.9876
10.1214
9.9869
10.0542

September

Friday 30 September 2022 (30/09/2022)
10.0356
10.0366
10.0381
10.0356
10.0369
Thursday 29 September 2022 (29/09/2022)
10.1446
9.9665
10.1446
9.9665
10.0556
Wednesday 28 September 2022 (28/09/2022)
9.8332
9.9154
10.0289
9.8332
9.9311
Tuesday 27 September 2022 (27/09/2022)
10.0799
10.0720
10.0799
10.0340
10.0570
Monday 26 September 2022 (26/09/2022)
9.7928
9.9546
10.0962
9.7928
9.9445
Friday 23 September 2022 (23/09/2022)
9.8128
10.0394
10.0550
9.8128
9.9339
Thursday 22 September 2022 (22/09/2022)
10.0125
10.0352
10.1089
9.9976
10.0533
Wednesday 21 September 2022 (21/09/2022)
9.9905
10.0511
10.0569
9.9905
10.0237
Tuesday 20 September 2022 (20/09/2022)
10.0414
10.0795
10.0414
10.0414
10.0414
Monday 19 September 2022 (19/09/2022)
10.0679
10.0495
10.0678
10.0585
10.0632
Friday 16 September 2022 (16/09/2022)
9.9763
10.0768
10.0959
9.9763
10.0361
Thursday 15 September 2022 (15/09/2022)
9.9562
10.0047
10.0197
9.9562
9.9880
Wednesday 14 September 2022 (14/09/2022)
10.1878
10.0509
10.1878
10.1147
10.1513
Tuesday 13 September 2022 (13/09/2022)
10.0817
10.1887
10.1887
10.0490
10.1189
Monday 12 September 2022 (12/09/2022)
10.1369
10.0366
10.1369
10.0340
10.0855
Friday 9 September 2022 (09/09/2022)
10.1335
10.0724
10.1335
10.0168
10.0752
Thursday 8 September 2022 (08/09/2022)
10.1431
10.0776
10.1431
10.0356
10.0894
Wednesday 7 September 2022 (07/09/2022)
9.9759
10.0517
10.0582
9.9759
10.0171
Tuesday 6 September 2022 (06/09/2022)
10.1103
10.0677
10.1103
10.0206
10.0655
Monday 5 September 2022 (05/09/2022)
10.0309
10.0635
10.0914
10.0309
10.0612
Friday 2 September 2022 (02/09/2022)
10.0681
10.0729
10.0731
10.0454
10.0593
Thursday 1 September 2022 (01/09/2022)
9.9956
10.0637
10.0637
9.9956
10.0297

August

Wednesday 31 August 2022 (31/08/2022)
9.9748
10.0279
10.0439
9.9748
10.0094
Tuesday 30 August 2022 (30/08/2022)
10.0321
10.0533
10.0533
10.0051
10.0292
Monday 29 August 2022 (29/08/2022)
10.0044
10.0260
10.0782
10.0044
10.0413
Friday 26 August 2022 (26/08/2022)
10.0546
10.0499
10.0851
10.0411
10.0631
Thursday 25 August 2022 (25/08/2022)
10.0953
10.0599
10.0953
10.0260
10.0607
Wednesday 24 August 2022 (24/08/2022)
10.0555
10.0530
10.0565
10.0058
10.0312
Tuesday 23 August 2022 (23/08/2022)
10.0129
10.0521
10.0836
10.0129
10.0483
Monday 22 August 2022 (22/08/2022)
10.0304
10.0364
10.0587
10.0304
10.0446
Friday 19 August 2022 (19/08/2022)
9.8357
9.9894
9.9894
9.8357
9.9126
Thursday 18 August 2022 (18/08/2022)
10.0196
10.0394
10.0394
10.0196
10.0295
Wednesday 17 August 2022 (17/08/2022)
10.0704
10.0720
10.0720
10.0665
10.0693
Tuesday 16 August 2022 (16/08/2022)
9.9977
10.0178
10.0253
9.9977
10.0115
Monday 15 August 2022 (15/08/2022)
10.0128
10.0320
10.0320
10.0128
10.0224
Friday 12 August 2022 (12/08/2022)
9.9842
10.0652
10.0652
9.9842
10.0247
Thursday 11 August 2022 (11/08/2022)
10.0287
10.0421
10.0495
10.0280
10.0388
Wednesday 10 August 2022 (10/08/2022)
10.0497
9.9430
10.0497
9.9430
9.9964
Tuesday 9 August 2022 (09/08/2022)
10.0414
10.0493
10.0780
10.0319
10.0550
Monday 8 August 2022 (08/08/2022)
10.1248
10.0301
10.0886
10.0629
10.0758
Friday 5 August 2022 (05/08/2022)
10.0653
10.1309
10.1334
10.0347
10.0841
Thursday 4 August 2022 (04/08/2022)
9.9774
10.0088
10.0451
9.9529
9.9990
Wednesday 3 August 2022 (03/08/2022)
9.9755
10.0163
10.0163
9.9755
9.9959
Tuesday 2 August 2022 (02/08/2022)
10.0062
10.0406
10.0594
10.0062
10.0328
Monday 1 August 2022 (01/08/2022)
10.1036
10.0375
10.1036
10.0373
10.0705

July

Friday 29 July 2022 (29/07/2022)
10.0793
10.1124
10.1156
10.0107
10.0632
Thursday 28 July 2022 (28/07/2022)
10.0928
10.0114
10.0928
9.9821
10.0375
Wednesday 27 July 2022 (27/07/2022)
10.0935
10.0583
10.0935
10.0295
10.0615
Tuesday 26 July 2022 (26/07/2022)
9.9467
10.0154
10.0241
9.9628
9.9935
Monday 25 July 2022 (25/07/2022)
10.0346
9.9508
10.0346
9.9423
9.9885
Friday 22 July 2022 (22/07/2022)
9.9816
9.9980
10.0244
9.9793
10.0019
Thursday 21 July 2022 (21/07/2022)
8.0330
9.9814
9.9689
8.0674
9.0182
Wednesday 20 July 2022 (20/07/2022)
8.0240
8.0382
8.0453
8.0062
8.0258
Tuesday 19 July 2022 (19/07/2022)
8.0711
8.0470
8.0728
8.0360
8.0544
Monday 18 July 2022 (18/07/2022)
8.0357
8.0367
8.0357
8.0302
8.0330
Friday 15 July 2022 (15/07/2022)
8.0568
8.0435
8.0620
8.0396
8.0508
Thursday 14 July 2022 (14/07/2022)
8.0139
8.0399
8.0405
8.0054
8.0230
Wednesday 13 July 2022 (13/07/2022)
8.0755
8.0746
8.0765
8.0241
8.0503
Tuesday 12 July 2022 (12/07/2022)
7.9995
8.0272
8.0503
7.9995
8.0249
Monday 11 July 2022 (11/07/2022)
8.0063
8.0883
8.0877
8.0070
8.0474
Friday 8 July 2022 (08/07/2022)
8.0149
8.0109
8.0149
8.0116
8.0133
Thursday 7 July 2022 (07/07/2022)
8.0978
8.0473
8.0978
8.0169
8.0574
Wednesday 6 July 2022 (06/07/2022)
8.0025
8.0550
8.0556
8.0025
8.0291
Tuesday 5 July 2022 (05/07/2022)
7.9557
8.0764
8.0764
7.9557
8.0161
Monday 4 July 2022 (04/07/2022)
8.1235
8.0314
8.1235
8.0314
8.0775
Friday 1 July 2022 (01/07/2022)
7.9632
8.0692
8.0692
7.9632
8.0162

June

Thursday 30 June 2022 (30/06/2022)
8.0000
8.0177
8.0177
8.0000
8.0089
Wednesday 29 June 2022 (29/06/2022)
7.9938
8.0310
8.0310
7.9938
8.0124
Tuesday 28 June 2022 (28/06/2022)
8.0249
8.0605
8.0605
8.0242
8.0424
Monday 27 June 2022 (27/06/2022)
8.0315
8.0433
8.0486
8.0315
8.0401
Friday 24 June 2022 (24/06/2022)
8.0691
8.0426
8.0691
8.0413
8.0552
Thursday 23 June 2022 (23/06/2022)
8.0067
8.0129
8.0407
8.0067
8.0237
Wednesday 22 June 2022 (22/06/2022)
7.9871
7.9969
7.9971
7.9871
7.9921
Tuesday 21 June 2022 (21/06/2022)
8.0510
8.0458
8.0510
8.0458
8.0484
Monday 20 June 2022 (20/06/2022)
8.0142
8.0313
8.0313
8.0142
8.0228
Friday 17 June 2022 (17/06/2022)
8.0377
8.0456
8.0456
8.0377
8.0417
Thursday 16 June 2022 (16/06/2022)
8.0469
7.9456
8.0469
7.9456
7.9963
Wednesday 15 June 2022 (15/06/2022)
8.0621
8.0679
8.0679
8.0621
8.0650
Tuesday 14 June 2022 (14/06/2022)
7.9660
8.0377
8.0379
7.9660
8.0020
Monday 13 June 2022 (13/06/2022)
7.9079
8.0445
8.0445
7.9079
7.9762
Friday 10 June 2022 (10/06/2022)
8.0560
8.0621
8.0621
8.0560
8.0591
Thursday 9 June 2022 (09/06/2022)
8.0316
8.0455
8.0400
8.0374
8.0387
Wednesday 8 June 2022 (08/06/2022)
8.0357
8.0366
8.0366
8.0357
8.0362
Tuesday 7 June 2022 (07/06/2022)
8.0407
8.0409
8.0409
8.0407
8.0408
Monday 6 June 2022 (06/06/2022)
8.0313
8.0351
8.0351
8.0313
8.0332
Friday 3 June 2022 (03/06/2022)
8.0094
8.0045
8.0094
8.0012
8.0053
Thursday 2 June 2022 (02/06/2022)
8.0138
8.0300
8.0305
8.0138
8.0222
Wednesday 1 June 2022 (01/06/2022)
8.0354
8.0321
8.0359
8.0308
8.0334

May

Tuesday 31 May 2022 (31/05/2022)
8.0346
8.0402
8.0402
8.0343
8.0373
Monday 30 May 2022 (30/05/2022)
8.0142
8.0399
8.0391
8.0142
8.0267
Friday 27 May 2022 (27/05/2022)
8.0542
8.0207
8.0542
8.0177
8.0360
Thursday 26 May 2022 (26/05/2022)
8.0681
8.0302
8.0681
8.0302
8.0492
Wednesday 25 May 2022 (25/05/2022)
8.0343
8.0294
8.0343
8.0276
8.0310
Tuesday 24 May 2022 (24/05/2022)
7.9589
8.0064
8.0092
7.9580
7.9836
Monday 23 May 2022 (23/05/2022)
8.1107
8.0553
8.1107
8.0550
8.0829
Friday 20 May 2022 (20/05/2022)
8.0469
8.0438
8.0469
8.0438
8.0454
Thursday 19 May 2022 (19/05/2022)
8.0499
8.0072
8.0555
8.0072
8.0314
Wednesday 18 May 2022 (18/05/2022)
8.0036
8.0384
8.0385
8.0036
8.0211
Tuesday 17 May 2022 (17/05/2022)
8.1687
8.0350
8.1687
8.0349
8.1018
Monday 16 May 2022 (16/05/2022)
8.0341
8.0496
8.0485
8.0341
8.0413
Friday 13 May 2022 (13/05/2022)
8.0400
8.0418
8.0418
8.0379
8.0399
Thursday 12 May 2022 (12/05/2022)
7.9473
8.0316
8.0318
7.9473
7.9896
Wednesday 11 May 2022 (11/05/2022)
8.2356
8.2223
8.2356
8.2208
8.2282
Tuesday 10 May 2022 (10/05/2022)
8.2033
8.2401
8.2408
8.2033
8.2221
Monday 9 May 2022 (09/05/2022)
8.2008
8.2058
8.2058
8.2008
8.2033
Friday 6 May 2022 (06/05/2022)
8.2263
8.2430
8.2430
8.2263
8.2347
Thursday 5 May 2022 (05/05/2022)
8.0173
8.0577
8.0577
8.0173
8.0375
Wednesday 4 May 2022 (04/05/2022)
7.9578
8.0263
8.0038
7.9817
7.9928
Tuesday 3 May 2022 (03/05/2022)
7.9652
7.9613
7.9650
7.9613
7.9632
Monday 2 May 2022 (02/05/2022)
8.0032
8.0160
8.0160
8.0032
8.0096

April

Friday 29 April 2022 (29/04/2022)
8.2373
8.2491
8.2491
8.2373
8.2432
Thursday 28 April 2022 (28/04/2022)
8.1753
8.2485
8.2485
8.1753
8.2119
Wednesday 27 April 2022 (27/04/2022)
8.1801
8.2609
8.2637
8.1801
8.2219
Tuesday 26 April 2022 (26/04/2022)
8.2164
8.2561
8.2561
8.2159
8.2360
Monday 25 April 2022 (25/04/2022)
8.1274
8.2127
8.2127
8.1274
8.1701
Friday 22 April 2022 (22/04/2022)
8.0061
8.0167
8.0167
8.0061
8.0114
Thursday 21 April 2022 (21/04/2022)
8.0060
8.0091
8.0078
8.0037
8.0058
Wednesday 20 April 2022 (20/04/2022)
8.0301
8.0110
8.0301
8.0110
8.0206
Tuesday 19 April 2022 (19/04/2022)
8.0290
8.0395
8.0395
8.0290
8.0343
Monday 18 April 2022 (18/04/2022)
8.0586
8.0591
8.0591
8.0581
8.0586
Friday 15 April 2022 (15/04/2022)
8.0783
8.0046
8.0783
7.9960
8.0372
Thursday 14 April 2022 (14/04/2022)
8.0783
8.0046
8.0783
7.9960
8.0372
Wednesday 13 April 2022 (13/04/2022)
7.9823
8.0000
8.0021
7.9823
7.9922
Tuesday 12 April 2022 (12/04/2022)
8.0212
8.0247
8.0274
8.0212
8.0243
Monday 11 April 2022 (11/04/2022)
8.0127
8.0018
8.0141
8.0008
8.0075
Friday 8 April 2022 (08/04/2022)
7.9811
8.0157
8.0157
7.9811
7.9984
Thursday 7 April 2022 (07/04/2022)
7.9898
8.0022
7.9975
7.9943
7.9959
Wednesday 6 April 2022 (06/04/2022)
7.9946
7.9943
7.9946
7.9943
7.9945
Tuesday 5 April 2022 (05/04/2022)
7.9902
7.9931
7.9931
7.9902
7.9917
Monday 4 April 2022 (04/04/2022)
7.9791
7.9932
7.9932
7.9791
7.9862
Friday 1 April 2022 (01/04/2022)
8.0040
8.0088
8.0088
8.0040
8.0064

March

Thursday 31 March 2022 (31/03/2022)
8.0125
8.0258
8.0276
8.0125
8.0201
Wednesday 30 March 2022 (30/03/2022)
8.0412
8.0278
8.0412
8.0278
8.0345
Tuesday 29 March 2022 (29/03/2022)
7.9966
7.9686
7.9966
7.9669
7.9818
Monday 28 March 2022 (28/03/2022)
8.0071
8.0585
8.0585
8.0071
8.0328
Friday 25 March 2022 (25/03/2022)
8.0447
8.0444
8.0451
8.0444
8.0448
Thursday 24 March 2022 (24/03/2022)
7.9899
8.0123
8.0108
7.9917
8.0013
Wednesday 23 March 2022 (23/03/2022)
7.9682
7.9949
7.9952
7.9682
7.9817
Tuesday 22 March 2022 (22/03/2022)
8.0264
7.9932
8.0269
7.9932
8.0101
Monday 21 March 2022 (21/03/2022)
7.9752
7.9790
7.9793
7.9752
7.9773
Friday 18 March 2022 (18/03/2022)
8.0513
7.9944
8.0414
8.0042
8.0228
Thursday 17 March 2022 (17/03/2022)
8.0179
8.0576
8.0574
8.0102
8.0338
Wednesday 16 March 2022 (16/03/2022)
8.0327
8.0248
8.0327
8.0248
8.0288
Tuesday 15 March 2022 (15/03/2022)
8.0048
7.9851
8.0048
7.9849
7.9949
Monday 14 March 2022 (14/03/2022)
8.0313
7.9922
8.0281
7.9957
8.0119
Friday 11 March 2022 (11/03/2022)
7.9603
7.9998
7.9998
7.9603
7.9801
Thursday 10 March 2022 (10/03/2022)
7.9976
7.9927
7.9976
7.9843
7.9910
Wednesday 9 March 2022 (09/03/2022)
8.1992
8.1751
8.1992
8.1751
8.1872
Tuesday 8 March 2022 (08/03/2022)
8.1288
8.1675
8.1699
8.1288
8.1494
Monday 7 March 2022 (07/03/2022)
8.1462
8.1711
8.1711
8.1462
8.1587
Friday 4 March 2022 (04/03/2022)
8.1712
8.2018
8.2023
8.1712
8.1868
Thursday 3 March 2022 (03/03/2022)
8.1984
8.1746
8.1984
8.1746
8.1865
Wednesday 2 March 2022 (02/03/2022)
8.1708
8.1679
8.1708
8.1679
8.1694
Tuesday 1 March 2022 (01/03/2022)
8.1842
8.1842
8.1842
8.1842
8.1842

February

Monday 28 February 2022 (28/02/2022)
8.1887
8.1757
8.1892
8.1747
8.1820
Friday 25 February 2022 (25/02/2022)
8.1559
8.1578
8.1578
8.1559
8.1569
Thursday 24 February 2022 (24/02/2022)
8.0311
8.1632
8.1632
8.0311
8.0972
Wednesday 23 February 2022 (23/02/2022)
8.0039
7.9913
8.0039
7.9765
7.9902
Tuesday 22 February 2022 (22/02/2022)
7.8443
7.8705
7.8719
7.8443
7.8581
Monday 21 February 2022 (21/02/2022)
7.7605
7.7645
7.7645
7.7589
7.7617
Friday 18 February 2022 (18/02/2022)
7.7088
7.7133
7.7133
7.7088
7.7111
Thursday 17 February 2022 (17/02/2022)
7.7372
7.6990
7.7372
7.6990
7.7181
Wednesday 16 February 2022 (16/02/2022)
7.6651
7.6538
7.6607
7.6583
7.6595
Tuesday 15 February 2022 (15/02/2022)
7.6817
7.6707
7.6817
7.6696
7.6757
Monday 14 February 2022 (14/02/2022)
7.7282
7.7581
7.7589
7.7282
7.7436
Friday 11 February 2022 (11/02/2022)
7.6198
7.6201
7.6202
7.6198
7.6200
Thursday 10 February 2022 (10/02/2022)
7.6057
7.5856
7.6057
7.5951
7.6004
Wednesday 9 February 2022 (09/02/2022)
7.6099
7.6097
7.6099
7.6066
7.6083
Tuesday 8 February 2022 (08/02/2022)
7.6272
7.6150
7.6272
7.6150
7.6211
Monday 7 February 2022 (07/02/2022)
7.6808
7.6097
7.6763
7.6111
7.6437
Friday 4 February 2022 (04/02/2022)
7.6352
7.6863
7.6863
7.6346
7.6605
Thursday 3 February 2022 (03/02/2022)
7.7076
7.6911
7.7152
7.6911
7.7032
Wednesday 2 February 2022 (02/02/2022)
7.7572
7.7144
7.7572
7.7127
7.7350
Tuesday 1 February 2022 (01/02/2022)
7.7691
7.7242
7.7691
7.7242
7.7467

January

Monday 31 January 2022 (31/01/2022)
7.7637
7.7268
7.7629
7.7268
7.7449
Friday 28 January 2022 (28/01/2022)
7.8659
7.7684
7.8656
7.7687
7.8172
Thursday 27 January 2022 (27/01/2022)
7.8926
7.8896
7.8926
7.8896
7.8911
Wednesday 26 January 2022 (26/01/2022)
7.8583
7.8366
7.8583
7.8361
7.8472
Tuesday 25 January 2022 (25/01/2022)
7.7838
7.7906
7.7912
7.7838
7.7875
Monday 24 January 2022 (24/01/2022)
7.6834
7.7346
7.7346
7.6834
7.7090
Friday 21 January 2022 (21/01/2022)
7.6956
7.6972
7.6972
7.6956
7.6964
Thursday 20 January 2022 (20/01/2022)
7.6888
7.6890
7.6890
7.6888
7.6889
Wednesday 19 January 2022 (19/01/2022)
7.7559
7.7355
7.7559
7.7350
7.7455
Tuesday 18 January 2022 (18/01/2022)
7.7140
7.7526
7.7528
7.7140
7.7334
Monday 17 January 2022 (17/01/2022)
7.6180
7.6734
7.6496
7.6417
7.6457
Friday 14 January 2022 (14/01/2022)
7.6011
7.6213
7.6215
7.6011
7.6113
Thursday 13 January 2022 (13/01/2022)
7.5750
7.5454
7.5750
7.5454
7.5602
Wednesday 12 January 2022 (12/01/2022)
7.5764
7.5189
7.5764
7.5183
7.5474
Tuesday 11 January 2022 (11/01/2022)
7.5012
7.4988
7.5012
7.4988
7.5000
Monday 10 January 2022 (10/01/2022)
7.4743
7.4879
7.4850
7.4743
7.4797
Friday 7 January 2022 (07/01/2022)
7.4910
7.4811
7.4910
7.4811
7.4861
Thursday 6 January 2022 (06/01/2022)
7.4791
7.4882
7.4883
7.4790
7.4837
Wednesday 5 January 2022 (05/01/2022)
7.4897
7.4735
7.4897
7.4735
7.4816
Tuesday 4 January 2022 (04/01/2022)
7.4276
7.4104
7.4276
7.4104
7.4190
Monday 3 January 2022 (03/01/2022)
7.4004
7.4396
7.4276
7.4125
7.4201