United Arab Emirates Dirham-Ukraine Hryvnia History: 2021
Go
Set AlertDaily AED/UAH rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7.7347 on 06/01/2021
Lowest exchange rate of 2021: 7.0475 on 11/11/2021
Average exchange rate of 2021: 7.4205
Historical Graph For Converting United Arab Emirates Dirhams into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Ukraine Hryvnia on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.4164 | 7.4050 | 7.4164 | 7.4050 | 7.4107 |
| Thursday 30 December 2021 (30/12/2021) | 7.3784 | 7.4250 | 7.4250 | 7.3786 | 7.4018 |
| Wednesday 29 December 2021 (29/12/2021) | 7.4036 | 7.3958 | 7.4061 | 7.3958 | 7.4010 |
| Tuesday 28 December 2021 (28/12/2021) | 7.4241 | 7.4121 | 7.4241 | 7.4073 | 7.4157 |
| Monday 27 December 2021 (27/12/2021) | 7.4019 | 7.4101 | 7.4097 | 7.4029 | 7.4063 |
| Friday 24 December 2021 (24/12/2021) | 7.3995 | 7.4062 | 7.4062 | 7.3995 | 7.4029 |
| Thursday 23 December 2021 (23/12/2021) | 7.4681 | 7.4175 | 7.4681 | 7.4142 | 7.4412 |
| Wednesday 22 December 2021 (22/12/2021) | 7.4496 | 7.4086 | 7.4496 | 7.4085 | 7.4291 |
| Tuesday 21 December 2021 (21/12/2021) | 7.4253 | 7.4109 | 7.4270 | 7.4105 | 7.4188 |
| Monday 20 December 2021 (20/12/2021) | 7.4158 | 7.4077 | 7.4158 | 7.4077 | 7.4118 |
| Friday 17 December 2021 (17/12/2021) | 7.3836 | 7.4159 | 7.4159 | 7.3836 | 7.3998 |
| Thursday 16 December 2021 (16/12/2021) | 7.4534 | 7.4013 | 7.4547 | 7.3962 | 7.4255 |
| Wednesday 15 December 2021 (15/12/2021) | 7.4203 | 7.4133 | 7.4209 | 7.4133 | 7.4171 |
| Tuesday 14 December 2021 (14/12/2021) | 7.3502 | 7.3473 | 7.3553 | 7.3453 | 7.3503 |
| Monday 13 December 2021 (13/12/2021) | 7.3178 | 7.3088 | 7.3157 | 7.3112 | 7.3135 |
| Friday 10 December 2021 (10/12/2021) | 7.3504 | 7.3314 | 7.3405 | 7.3403 | 7.3404 |
| Thursday 9 December 2021 (09/12/2021) | 7.3513 | 7.3532 | 7.3536 | 7.3513 | 7.3525 |
| Wednesday 8 December 2021 (08/12/2021) | 7.3700 | 7.3894 | 7.3897 | 7.3695 | 7.3796 |
| Tuesday 7 December 2021 (07/12/2021) | 7.4458 | 7.4367 | 7.4458 | 7.4367 | 7.4413 |
| Monday 6 December 2021 (06/12/2021) | 7.4289 | 7.4501 | 7.4417 | 7.4289 | 7.4353 |
| Friday 3 December 2021 (03/12/2021) | 7.4326 | 7.4331 | 7.4331 | 7.4326 | 7.4329 |
| Thursday 2 December 2021 (02/12/2021) | 7.4227 | 7.4233 | 7.4233 | 7.4227 | 7.4230 |
| Wednesday 1 December 2021 (01/12/2021) | 7.4125 | 7.4221 | 7.4221 | 7.4125 | 7.4173 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.3934 | 7.3863 | 7.3934 | 7.3831 | 7.3883 |
| Monday 29 November 2021 (29/11/2021) | 7.3648 | 7.4158 | 7.4103 | 7.3702 | 7.3903 |
| Friday 26 November 2021 (26/11/2021) | 7.3503 | 7.3695 | 7.3670 | 7.3509 | 7.3590 |
| Thursday 25 November 2021 (25/11/2021) | 7.3424 | 7.3556 | 7.3556 | 7.3415 | 7.3486 |
| Wednesday 24 November 2021 (24/11/2021) | 7.3298 | 7.3432 | 7.3432 | 7.3284 | 7.3358 |
| Tuesday 23 November 2021 (23/11/2021) | 7.2685 | 7.3123 | 7.3026 | 7.2829 | 7.2928 |
| Monday 22 November 2021 (22/11/2021) | 7.2295 | 7.2722 | 7.2597 | 7.2397 | 7.2497 |
| Friday 19 November 2021 (19/11/2021) | 7.2135 | 7.2336 | 7.2324 | 7.2137 | 7.2231 |
| Thursday 18 November 2021 (18/11/2021) | 7.1927 | 7.2196 | 7.2180 | 7.1935 | 7.2058 |
| Wednesday 17 November 2021 (17/11/2021) | 7.2076 | 7.1970 | 7.2086 | 7.1970 | 7.2028 |
| Tuesday 16 November 2021 (16/11/2021) | 7.1995 | 7.1899 | 7.2004 | 7.1868 | 7.1936 |
| Monday 15 November 2021 (15/11/2021) | 7.1876 | 7.1729 | 7.1876 | 7.1725 | 7.1801 |
| Friday 12 November 2021 (12/11/2021) | 7.1173 | 7.1141 | 7.1187 | 7.1141 | 7.1164 |
| Thursday 11 November 2021 (11/11/2021) | 7.0475 | 7.0991 | 7.0995 | 7.0475 | 7.0735 |
| Wednesday 10 November 2021 (10/11/2021) | 7.1013 | 7.0894 | 7.1013 | 7.0894 | 7.0954 |
| Tuesday 9 November 2021 (09/11/2021) | 7.1172 | 7.1071 | 7.1172 | 7.1054 | 7.1113 |
| Monday 8 November 2021 (08/11/2021) | 7.0823 | 7.0801 | 7.0823 | 7.0801 | 7.0812 |
| Friday 5 November 2021 (05/11/2021) | 7.0533 | 7.0874 | 7.0898 | 7.0533 | 7.0716 |
| Thursday 4 November 2021 (04/11/2021) | 7.0873 | 7.1434 | 7.1434 | 7.0873 | 7.1154 |
| Wednesday 3 November 2021 (03/11/2021) | 7.1653 | 7.1441 | 7.1551 | 7.1545 | 7.1548 |
| Tuesday 2 November 2021 (02/11/2021) | 7.1470 | 7.1699 | 7.1699 | 7.1470 | 7.1585 |
| Monday 1 November 2021 (01/11/2021) | 7.1500 | 7.1564 | 7.1564 | 7.1500 | 7.1532 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.1486 | 7.1480 | 7.1486 | 7.1457 | 7.1472 |
| Thursday 28 October 2021 (28/10/2021) | 7.1760 | 7.1931 | 7.1970 | 7.1760 | 7.1865 |
| Wednesday 27 October 2021 (27/10/2021) | 7.1760 | 7.1931 | 7.1970 | 7.1760 | 7.1865 |
| Tuesday 26 October 2021 (26/10/2021) | 7.1760 | 7.1931 | 7.1970 | 7.1760 | 7.1865 |
| Monday 25 October 2021 (25/10/2021) | 7.1760 | 7.1931 | 7.1970 | 7.1760 | 7.1865 |
| Friday 22 October 2021 (22/10/2021) | 7.1380 | 7.1532 | 7.1512 | 7.1400 | 7.1456 |
| Thursday 21 October 2021 (21/10/2021) | 7.1534 | 7.1419 | 7.1534 | 7.1419 | 7.1477 |
| Wednesday 20 October 2021 (20/10/2021) | 7.1454 | 7.1101 | 7.1454 | 7.1177 | 7.1316 |
| Tuesday 19 October 2021 (19/10/2021) | 7.1897 | 7.1494 | 7.1901 | 7.1463 | 7.1682 |
| Monday 18 October 2021 (18/10/2021) | 7.1525 | 7.1568 | 7.1568 | 7.1525 | 7.1547 |
| Friday 15 October 2021 (15/10/2021) | 7.2012 | 7.1843 | 7.2012 | 7.1843 | 7.1928 |
| Thursday 14 October 2021 (14/10/2021) | 7.1154 | 7.1802 | 7.1763 | 7.1192 | 7.1478 |
| Wednesday 13 October 2021 (13/10/2021) | 7.1707 | 7.1685 | 7.1709 | 7.1685 | 7.1697 |
| Tuesday 12 October 2021 (12/10/2021) | 7.1655 | 7.1750 | 7.1750 | 7.1655 | 7.1703 |
| Monday 11 October 2021 (11/10/2021) | 7.1637 | 7.1807 | 7.1773 | 7.1671 | 7.1722 |
| Friday 8 October 2021 (08/10/2021) | 7.1805 | 7.1698 | 7.1805 | 7.1680 | 7.1743 |
| Thursday 7 October 2021 (07/10/2021) | 7.1546 | 7.1667 | 7.1667 | 7.1504 | 7.1586 |
| Wednesday 6 October 2021 (06/10/2021) | 7.1865 | 7.1599 | 7.1863 | 7.1599 | 7.1731 |
| Tuesday 5 October 2021 (05/10/2021) | 7.1999 | 7.1914 | 7.2009 | 7.1907 | 7.1958 |
| Monday 4 October 2021 (04/10/2021) | 7.2402 | 7.2099 | 7.2407 | 7.2096 | 7.2252 |
| Friday 1 October 2021 (01/10/2021) | 7.2663 | 7.2277 | 7.2672 | 7.2277 | 7.2475 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.2343 | 7.2195 | 7.2352 | 7.2184 | 7.2268 |
| Wednesday 29 September 2021 (29/09/2021) | 7.2134 | 7.2612 | 7.2612 | 7.2134 | 7.2373 |
| Tuesday 28 September 2021 (28/09/2021) | 7.1819 | 7.2710 | 7.2710 | 7.1819 | 7.2265 |
| Monday 27 September 2021 (27/09/2021) | 7.2807 | 7.2392 | 7.2605 | 7.2594 | 7.2600 |
| Friday 24 September 2021 (24/09/2021) | 7.2298 | 7.2855 | 7.2596 | 7.2572 | 7.2584 |
| Thursday 23 September 2021 (23/09/2021) | 7.2820 | 7.2344 | 7.2820 | 7.2344 | 7.2582 |
| Wednesday 22 September 2021 (22/09/2021) | 7.2660 | 7.2476 | 7.2660 | 7.2512 | 7.2586 |
| Tuesday 21 September 2021 (21/09/2021) | 7.2721 | 7.2702 | 7.2728 | 7.2678 | 7.2703 |
| Monday 20 September 2021 (20/09/2021) | 7.2648 | 7.2837 | 7.2837 | 7.2648 | 7.2743 |
| Friday 17 September 2021 (17/09/2021) | 7.2735 | 7.2664 | 7.2725 | 7.2664 | 7.2695 |
| Thursday 16 September 2021 (16/09/2021) | 7.2746 | 7.2786 | 7.2786 | 7.2746 | 7.2766 |
| Wednesday 15 September 2021 (15/09/2021) | 7.2161 | 7.2469 | 7.2488 | 7.2161 | 7.2325 |
| Tuesday 14 September 2021 (14/09/2021) | 7.2613 | 7.2254 | 7.2565 | 7.2244 | 7.2405 |
| Monday 13 September 2021 (13/09/2021) | 7.2321 | 7.2539 | 7.2604 | 7.2321 | 7.2463 |
| Friday 10 September 2021 (10/09/2021) | 7.2912 | 7.2700 | 7.2912 | 7.2700 | 7.2806 |
| Thursday 9 September 2021 (09/09/2021) | 7.2926 | 7.2574 | 7.2939 | 7.2573 | 7.2756 |
| Wednesday 8 September 2021 (08/09/2021) | 7.2743 | 7.2797 | 7.2797 | 7.2743 | 7.2770 |
| Tuesday 7 September 2021 (07/09/2021) | 7.2335 | 7.2625 | 7.2625 | 7.2335 | 7.2480 |
| Monday 6 September 2021 (06/09/2021) | 7.3002 | 7.2831 | 7.3002 | 7.2831 | 7.2917 |
| Friday 3 September 2021 (03/09/2021) | 7.3369 | 7.3037 | 7.3369 | 7.3037 | 7.3203 |
| Thursday 2 September 2021 (02/09/2021) | 7.3435 | 7.3428 | 7.3435 | 7.3428 | 7.3432 |
| Wednesday 1 September 2021 (01/09/2021) | 7.3160 | 7.3353 | 7.3353 | 7.3177 | 7.3265 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.3064 | 7.3183 | 7.3183 | 7.3064 | 7.3124 |
| Monday 30 August 2021 (30/08/2021) | 7.3114 | 7.3123 | 7.3123 | 7.3114 | 7.3119 |
| Friday 27 August 2021 (27/08/2021) | 7.3187 | 7.3173 | 7.3197 | 7.3173 | 7.3185 |
| Thursday 26 August 2021 (26/08/2021) | 7.3032 | 7.3016 | 7.3032 | 7.2931 | 7.2982 |
| Wednesday 25 August 2021 (25/08/2021) | 7.2475 | 7.2743 | 7.2711 | 7.2596 | 7.2654 |
| Tuesday 24 August 2021 (24/08/2021) | 7.2652 | 7.2520 | 7.2652 | 7.2516 | 7.2584 |
| Monday 23 August 2021 (23/08/2021) | 7.2896 | 7.2473 | 7.2896 | 7.2473 | 7.2685 |
| Friday 20 August 2021 (20/08/2021) | 7.2219 | 7.2548 | 7.2611 | 7.2219 | 7.2415 |
| Thursday 19 August 2021 (19/08/2021) | 7.2099 | 7.2544 | 7.2544 | 7.2099 | 7.2322 |
| Wednesday 18 August 2021 (18/08/2021) | 7.2378 | 7.2408 | 7.2408 | 7.2378 | 7.2393 |
| Tuesday 17 August 2021 (17/08/2021) | 7.2166 | 7.2624 | 7.2624 | 7.2166 | 7.2395 |
| Monday 16 August 2021 (16/08/2021) | 7.2416 | 7.2515 | 7.2514 | 7.2416 | 7.2465 |
| Friday 13 August 2021 (13/08/2021) | 7.2431 | 7.2467 | 7.2467 | 7.2431 | 7.2449 |
| Thursday 12 August 2021 (12/08/2021) | 7.2801 | 7.2847 | 7.2847 | 7.2801 | 7.2824 |
| Wednesday 11 August 2021 (11/08/2021) | 7.2780 | 7.2852 | 7.2876 | 7.2780 | 7.2828 |
| Tuesday 10 August 2021 (10/08/2021) | 7.2699 | 7.2870 | 7.2870 | 7.2699 | 7.2785 |
| Monday 9 August 2021 (09/08/2021) | 7.2821 | 7.2872 | 7.2872 | 7.2821 | 7.2847 |
| Friday 6 August 2021 (06/08/2021) | 7.2913 | 7.3024 | 7.3024 | 7.2913 | 7.2969 |
| Thursday 5 August 2021 (05/08/2021) | 7.3331 | 7.3326 | 7.3390 | 7.3326 | 7.3358 |
| Wednesday 4 August 2021 (04/08/2021) | 7.3014 | 7.3309 | 7.3208 | 7.3025 | 7.3117 |
| Tuesday 3 August 2021 (03/08/2021) | 7.3219 | 7.3062 | 7.3219 | 7.3013 | 7.3116 |
| Monday 2 August 2021 (02/08/2021) | 7.2811 | 7.3092 | 7.3095 | 7.2811 | 7.2953 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.3075 | 7.3122 | 7.3122 | 7.3075 | 7.3099 |
| Thursday 29 July 2021 (29/07/2021) | 7.3072 | 7.3141 | 7.3137 | 7.3072 | 7.3105 |
| Wednesday 28 July 2021 (28/07/2021) | 7.2849 | 7.3140 | 7.3140 | 7.2849 | 7.2995 |
| Tuesday 27 July 2021 (27/07/2021) | 7.3035 | 7.2887 | 7.3035 | 7.2887 | 7.2961 |
| Monday 26 July 2021 (26/07/2021) | 7.3568 | 7.3349 | 7.3580 | 7.3349 | 7.3465 |
| Friday 23 July 2021 (23/07/2021) | 7.3370 | 7.3389 | 7.3389 | 7.3367 | 7.3378 |
| Thursday 22 July 2021 (22/07/2021) | 7.4388 | 7.3982 | 7.4388 | 7.3948 | 7.4168 |
| Wednesday 21 July 2021 (21/07/2021) | 7.4078 | 7.3645 | 7.4078 | 7.3645 | 7.3862 |
| Tuesday 20 July 2021 (20/07/2021) | 7.4102 | 7.4078 | 7.4118 | 7.4102 | 7.4110 |
| Monday 19 July 2021 (19/07/2021) | 7.4125 | 7.4159 | 7.4159 | 7.4125 | 7.4142 |
| Friday 16 July 2021 (16/07/2021) | 7.3897 | 7.4063 | 7.4063 | 7.3897 | 7.3980 |
| Thursday 15 July 2021 (15/07/2021) | 7.4202 | 7.4381 | 7.4381 | 7.4202 | 7.4292 |
| Wednesday 14 July 2021 (14/07/2021) | 7.4117 | 7.4173 | 7.4173 | 7.4117 | 7.4145 |
| Tuesday 13 July 2021 (13/07/2021) | 7.4295 | 7.4404 | 7.4404 | 7.4284 | 7.4344 |
| Monday 12 July 2021 (12/07/2021) | 7.4377 | 7.4195 | 7.4377 | 7.4195 | 7.4286 |
| Friday 9 July 2021 (09/07/2021) | 7.4504 | 7.4296 | 7.4504 | 7.4296 | 7.4400 |
| Thursday 8 July 2021 (08/07/2021) | 7.4282 | 7.4202 | 7.4339 | 7.4280 | 7.4310 |
| Wednesday 7 July 2021 (07/07/2021) | 7.4185 | 7.4326 | 7.4326 | 7.4185 | 7.4256 |
| Tuesday 6 July 2021 (06/07/2021) | 7.4237 | 7.4312 | 7.4312 | 7.4200 | 7.4256 |
| Monday 5 July 2021 (05/07/2021) | 7.4500 | 7.4275 | 7.4472 | 7.4273 | 7.4373 |
| Friday 2 July 2021 (02/07/2021) | 7.4377 | 7.4558 | 7.4583 | 7.4377 | 7.4480 |
| Thursday 1 July 2021 (01/07/2021) | 7.4336 | 7.4549 | 7.4549 | 7.4336 | 7.4443 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.4328 | 7.4379 | 7.4379 | 7.4328 | 7.4354 |
| Tuesday 29 June 2021 (29/06/2021) | 7.3645 | 7.3976 | 7.4006 | 7.3645 | 7.3826 |
| Monday 28 June 2021 (28/06/2021) | 7.4357 | 7.4492 | 7.4451 | 7.3829 | 7.4140 |
| Friday 25 June 2021 (25/06/2021) | 7.4293 | 7.4398 | 7.4398 | 7.4293 | 7.4346 |
| Thursday 24 June 2021 (24/06/2021) | 7.4087 | 7.4863 | 7.4553 | 7.4396 | 7.4475 |
| Wednesday 23 June 2021 (23/06/2021) | 7.4461 | 7.4119 | 7.4461 | 7.4080 | 7.4271 |
| Tuesday 22 June 2021 (22/06/2021) | 7.4427 | 7.4273 | 7.4427 | 7.4273 | 7.4350 |
| Monday 21 June 2021 (21/06/2021) | 7.4479 | 7.4180 | 7.4485 | 7.4167 | 7.4326 |
| Friday 18 June 2021 (18/06/2021) | 7.4280 | 7.4389 | 7.4389 | 7.4280 | 7.4335 |
| Thursday 17 June 2021 (17/06/2021) | 7.3203 | 7.3943 | 7.3956 | 7.3203 | 7.3580 |
| Wednesday 16 June 2021 (16/06/2021) | 7.3862 | 7.3822 | 7.3862 | 7.3684 | 7.3773 |
| Tuesday 15 June 2021 (15/06/2021) | 7.3387 | 7.3299 | 7.3387 | 7.3341 | 7.3364 |
| Monday 14 June 2021 (14/06/2021) | 7.3659 | 7.3430 | 7.3659 | 7.3440 | 7.3550 |
| Friday 11 June 2021 (11/06/2021) | 7.3815 | 7.3696 | 7.3815 | 7.3585 | 7.3700 |
| Thursday 10 June 2021 (10/06/2021) | 7.3555 | 7.3669 | 7.3705 | 7.3555 | 7.3630 |
| Wednesday 9 June 2021 (09/06/2021) | 7.3810 | 7.3860 | 7.3860 | 7.3803 | 7.3832 |
| Tuesday 8 June 2021 (08/06/2021) | 7.3721 | 7.3889 | 7.3889 | 7.3721 | 7.3805 |
| Monday 7 June 2021 (07/06/2021) | 7.4005 | 7.3838 | 7.4014 | 7.3838 | 7.3926 |
| Friday 4 June 2021 (04/06/2021) | 7.4563 | 7.4034 | 7.4506 | 7.4148 | 7.4327 |
| Thursday 3 June 2021 (03/06/2021) | 7.4406 | 7.4596 | 7.4596 | 7.4403 | 7.4500 |
| Wednesday 2 June 2021 (02/06/2021) | 7.4230 | 7.4172 | 7.4232 | 7.4170 | 7.4201 |
| Tuesday 1 June 2021 (01/06/2021) | 7.4678 | 7.4757 | 7.4763 | 7.4644 | 7.4704 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.4814 | 7.4729 | 7.4814 | 7.4729 | 7.4772 |
| Friday 28 May 2021 (28/05/2021) | 7.4830 | 7.4888 | 7.4935 | 7.4826 | 7.4881 |
| Thursday 27 May 2021 (27/05/2021) | 7.5029 | 7.4821 | 7.5068 | 7.4821 | 7.4945 |
| Wednesday 26 May 2021 (26/05/2021) | 7.4755 | 7.5155 | 7.5117 | 7.4764 | 7.4941 |
| Tuesday 25 May 2021 (25/05/2021) | 7.4728 | 7.4800 | 7.4805 | 7.4715 | 7.4760 |
| Monday 24 May 2021 (24/05/2021) | 7.4434 | 7.4585 | 7.4617 | 7.4434 | 7.4526 |
| Friday 21 May 2021 (21/05/2021) | 7.4997 | 7.4817 | 7.4997 | 7.4755 | 7.4876 |
| Thursday 20 May 2021 (20/05/2021) | 7.4666 | 7.4615 | 7.4673 | 7.4659 | 7.4666 |
| Wednesday 19 May 2021 (19/05/2021) | 7.4412 | 7.4683 | 7.4683 | 7.4412 | 7.4548 |
| Tuesday 18 May 2021 (18/05/2021) | 7.5038 | 7.4554 | 7.5038 | 7.4554 | 7.4796 |
| Monday 17 May 2021 (17/05/2021) | 7.5049 | 7.4946 | 7.5049 | 7.4946 | 7.4998 |
| Friday 14 May 2021 (14/05/2021) | 7.5348 | 7.5074 | 7.5348 | 7.5074 | 7.5211 |
| Thursday 13 May 2021 (13/05/2021) | 7.4741 | 7.5118 | 7.5130 | 7.4741 | 7.4936 |
| Wednesday 12 May 2021 (12/05/2021) | 7.5144 | 7.5416 | 7.5283 | 7.5246 | 7.5265 |
| Tuesday 11 May 2021 (11/05/2021) | 7.5204 | 7.5175 | 7.5204 | 7.5172 | 7.5188 |
| Monday 10 May 2021 (10/05/2021) | 7.5937 | 7.5289 | 7.5893 | 7.5274 | 7.5584 |
| Friday 7 May 2021 (07/05/2021) | 7.5261 | 7.5226 | 7.5269 | 7.5226 | 7.5248 |
| Thursday 6 May 2021 (06/05/2021) | 7.5491 | 7.5553 | 7.5553 | 7.5491 | 7.5522 |
| Wednesday 5 May 2021 (05/05/2021) | 7.5700 | 7.5472 | 7.5700 | 7.5463 | 7.5582 |
| Tuesday 4 May 2021 (04/05/2021) | 7.5615 | 7.5749 | 7.5810 | 7.5615 | 7.5713 |
| Monday 3 May 2021 (03/05/2021) | 7.5770 | 7.5620 | 7.5790 | 7.5620 | 7.5705 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.5353 | 7.5800 | 7.5800 | 7.5347 | 7.5574 |
| Thursday 29 April 2021 (29/04/2021) | 7.5477 | 7.5516 | 7.5516 | 7.5477 | 7.5497 |
| Wednesday 28 April 2021 (28/04/2021) | 7.5582 | 7.5539 | 7.5582 | 7.5539 | 7.5561 |
| Tuesday 27 April 2021 (27/04/2021) | 7.5814 | 7.5532 | 7.5708 | 7.5611 | 7.5660 |
| Monday 26 April 2021 (26/04/2021) | 7.5880 | 7.5858 | 7.5892 | 7.5858 | 7.5875 |
| Friday 23 April 2021 (23/04/2021) | 7.5872 | 7.5966 | 7.5966 | 7.5872 | 7.5919 |
| Thursday 22 April 2021 (22/04/2021) | 7.6310 | 7.6583 | 7.6583 | 7.6301 | 7.6442 |
| Wednesday 21 April 2021 (21/04/2021) | 7.6459 | 7.6707 | 7.6728 | 7.6459 | 7.6594 |
| Tuesday 20 April 2021 (20/04/2021) | 7.6411 | 7.6340 | 7.6411 | 7.6315 | 7.6363 |
| Monday 19 April 2021 (19/04/2021) | 7.6035 | 7.6074 | 7.6074 | 7.5792 | 7.5933 |
| Friday 16 April 2021 (16/04/2021) | 7.6211 | 7.6068 | 7.6211 | 7.6068 | 7.6140 |
| Thursday 15 April 2021 (15/04/2021) | 7.6076 | 7.6006 | 7.6076 | 7.6003 | 7.6040 |
| Wednesday 14 April 2021 (14/04/2021) | 7.6223 | 7.5993 | 7.6223 | 7.5993 | 7.6108 |
| Tuesday 13 April 2021 (13/04/2021) | 7.6106 | 7.6237 | 7.6254 | 7.6106 | 7.6180 |
| Monday 12 April 2021 (12/04/2021) | 7.6289 | 7.6073 | 7.6294 | 7.5992 | 7.6143 |
| Friday 9 April 2021 (09/04/2021) | 7.5715 | 7.5947 | 7.5947 | 7.5715 | 7.5831 |
| Thursday 8 April 2021 (08/04/2021) | 7.5426 | 7.5834 | 7.5834 | 7.5426 | 7.5630 |
| Wednesday 7 April 2021 (07/04/2021) | 7.5903 | 7.5903 | 7.5903 | 7.5903 | 7.5903 |
| Tuesday 6 April 2021 (06/04/2021) | 7.5467 | 7.5599 | 7.5599 | 7.5454 | 7.5527 |
| Monday 5 April 2021 (05/04/2021) | 7.5385 | 7.5655 | 7.5655 | 7.5362 | 7.5509 |
| Friday 2 April 2021 (02/04/2021) | 7.5401 | 7.5417 | 7.5417 | 7.5401 | 7.5409 |
| Thursday 1 April 2021 (01/04/2021) | 7.5761 | 7.5573 | 7.5764 | 7.5573 | 7.5669 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.5969 | 7.5750 | 7.5969 | 7.5750 | 7.5860 |
| Tuesday 30 March 2021 (30/03/2021) | 7.5538 | 7.6021 | 7.6021 | 7.5538 | 7.5780 |
| Monday 29 March 2021 (29/03/2021) | 7.5913 | 7.6242 | 7.6207 | 7.5913 | 7.6060 |
| Friday 26 March 2021 (26/03/2021) | 7.6308 | 7.5948 | 7.6308 | 7.5940 | 7.6124 |
| Thursday 25 March 2021 (25/03/2021) | 7.5979 | 7.5901 | 7.5992 | 7.5901 | 7.5947 |
| Wednesday 24 March 2021 (24/03/2021) | 7.5861 | 7.5869 | 7.5870 | 7.5861 | 7.5866 |
| Tuesday 23 March 2021 (23/03/2021) | 7.5169 | 7.5641 | 7.5641 | 7.5169 | 7.5405 |
| Monday 22 March 2021 (22/03/2021) | 7.5286 | 7.5332 | 7.5333 | 7.5286 | 7.5310 |
| Friday 19 March 2021 (19/03/2021) | 7.5391 | 7.5783 | 7.5797 | 7.5387 | 7.5592 |
| Thursday 18 March 2021 (18/03/2021) | 7.5465 | 7.5395 | 7.5465 | 7.5395 | 7.5430 |
| Wednesday 17 March 2021 (17/03/2021) | 7.5353 | 7.5257 | 7.5353 | 7.5236 | 7.5295 |
| Tuesday 16 March 2021 (16/03/2021) | 7.5144 | 7.5277 | 7.5293 | 7.5144 | 7.5219 |
| Monday 15 March 2021 (15/03/2021) | 7.5219 | 7.5222 | 7.5222 | 7.5219 | 7.5221 |
| Friday 12 March 2021 (12/03/2021) | 7.5020 | 7.5407 | 7.5471 | 7.5020 | 7.5246 |
| Thursday 11 March 2021 (11/03/2021) | 7.4923 | 7.5445 | 7.5445 | 7.4924 | 7.5185 |
| Wednesday 10 March 2021 (10/03/2021) | 7.5393 | 7.5322 | 7.5393 | 7.5301 | 7.5347 |
| Tuesday 9 March 2021 (09/03/2021) | 7.5522 | 7.5299 | 7.5522 | 7.5277 | 7.5400 |
| Monday 8 March 2021 (08/03/2021) | 7.5632 | 7.5578 | 7.5636 | 7.5495 | 7.5566 |
| Friday 5 March 2021 (05/03/2021) | 7.5435 | 7.5446 | 7.5449 | 7.5435 | 7.5442 |
| Thursday 4 March 2021 (04/03/2021) | 7.5591 | 7.5486 | 7.5591 | 7.5486 | 7.5539 |
| Wednesday 3 March 2021 (03/03/2021) | 7.5852 | 7.5630 | 7.5852 | 7.5599 | 7.5726 |
| Tuesday 2 March 2021 (02/03/2021) | 7.6003 | 7.6015 | 7.6066 | 7.6003 | 7.6035 |
| Monday 1 March 2021 (01/03/2021) | 7.5928 | 7.6333 | 7.6211 | 7.6032 | 7.6122 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.5597 | 7.5953 | 7.5960 | 7.5597 | 7.5779 |
| Thursday 25 February 2021 (25/02/2021) | 7.5905 | 7.5891 | 7.5905 | 7.5891 | 7.5898 |
| Wednesday 24 February 2021 (24/02/2021) | 7.6032 | 7.6246 | 7.6246 | 7.6032 | 7.6139 |
| Tuesday 23 February 2021 (23/02/2021) | 7.6207 | 7.6080 | 7.6207 | 7.6070 | 7.6139 |
| Monday 22 February 2021 (22/02/2021) | 7.5812 | 7.5795 | 7.5812 | 7.5795 | 7.5804 |
| Friday 19 February 2021 (19/02/2021) | 7.5515 | 7.5644 | 7.5600 | 7.5515 | 7.5558 |
| Thursday 18 February 2021 (18/02/2021) | 7.6227 | 7.5557 | 7.6228 | 7.5517 | 7.5873 |
| Wednesday 17 February 2021 (17/02/2021) | 7.5935 | 7.5925 | 7.5935 | 7.5925 | 7.5930 |
| Tuesday 16 February 2021 (16/02/2021) | 7.5923 | 7.6020 | 7.6029 | 7.5916 | 7.5973 |
| Monday 15 February 2021 (15/02/2021) | 7.6313 | 7.5854 | 7.6313 | 7.5854 | 7.6084 |
| Friday 12 February 2021 (12/02/2021) | 7.5620 | 7.5714 | 7.5802 | 7.5620 | 7.5711 |
| Thursday 11 February 2021 (11/02/2021) | 7.5489 | 7.5673 | 7.5582 | 7.5579 | 7.5581 |
| Wednesday 10 February 2021 (10/02/2021) | 7.5859 | 7.5525 | 7.5859 | 7.5518 | 7.5689 |
| Tuesday 9 February 2021 (09/02/2021) | 7.5081 | 7.5327 | 7.5327 | 7.5081 | 7.5204 |
| Monday 8 February 2021 (08/02/2021) | 7.5357 | 7.5125 | 7.5330 | 7.5195 | 7.5263 |
| Friday 5 February 2021 (05/02/2021) | 7.5597 | 7.5420 | 7.5597 | 7.5420 | 7.5509 |
| Thursday 4 February 2021 (04/02/2021) | 7.5766 | 7.5603 | 7.5820 | 7.5559 | 7.5690 |
| Wednesday 3 February 2021 (03/02/2021) | 7.6010 | 7.6062 | 7.6062 | 7.6006 | 7.6034 |
| Tuesday 2 February 2021 (02/02/2021) | 7.6283 | 7.6382 | 7.6382 | 7.6283 | 7.6333 |
| Monday 1 February 2021 (01/02/2021) | 7.6319 | 7.6541 | 7.6541 | 7.6319 | 7.6430 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.6740 | 7.6351 | 7.6740 | 7.6322 | 7.6531 |
| Thursday 28 January 2021 (28/01/2021) | 7.6721 | 7.6502 | 7.6721 | 7.6595 | 7.6658 |
| Wednesday 27 January 2021 (27/01/2021) | 7.6650 | 7.6770 | 7.6770 | 7.6626 | 7.6698 |
| Tuesday 26 January 2021 (26/01/2021) | 7.6595 | 7.6373 | 7.6601 | 7.6373 | 7.6487 |
| Monday 25 January 2021 (25/01/2021) | 7.6718 | 7.6637 | 7.6718 | 7.6603 | 7.6661 |
| Friday 22 January 2021 (22/01/2021) | 7.6423 | 7.6749 | 7.6791 | 7.6419 | 7.6605 |
| Thursday 21 January 2021 (21/01/2021) | 7.7326 | 7.7011 | 7.7326 | 7.7008 | 7.7167 |
| Wednesday 20 January 2021 (20/01/2021) | 7.7216 | 7.6975 | 7.7216 | 7.6903 | 7.7060 |
| Tuesday 19 January 2021 (19/01/2021) | 7.6823 | 7.6487 | 7.6823 | 7.6484 | 7.6654 |
| Monday 18 January 2021 (18/01/2021) | 7.6505 | 7.6768 | 7.6760 | 7.6513 | 7.6637 |
| Friday 15 January 2021 (15/01/2021) | 7.6314 | 7.6549 | 7.6549 | 7.6267 | 7.6408 |
| Thursday 14 January 2021 (14/01/2021) | 7.6324 | 7.6487 | 7.6539 | 7.6324 | 7.6432 |
| Wednesday 13 January 2021 (13/01/2021) | 7.6117 | 7.6105 | 7.6117 | 7.6051 | 7.6084 |
| Tuesday 12 January 2021 (12/01/2021) | 7.6294 | 7.6181 | 7.6294 | 7.6181 | 7.6238 |
| Monday 11 January 2021 (11/01/2021) | 7.6876 | 7.6670 | 7.6876 | 7.6696 | 7.6786 |
| Friday 8 January 2021 (08/01/2021) | 7.7033 | 7.6881 | 7.7053 | 7.6770 | 7.6912 |
| Thursday 7 January 2021 (07/01/2021) | 7.6924 | 7.6907 | 7.6924 | 7.6836 | 7.6880 |
| Wednesday 6 January 2021 (06/01/2021) | 7.7160 | 7.7308 | 7.7347 | 7.7155 | 7.7251 |
| Tuesday 5 January 2021 (05/01/2021) | 7.6824 | 7.6927 | 7.7076 | 7.6824 | 7.6950 |
| Monday 4 January 2021 (04/01/2021) | 7.7045 | 7.7497 | 7.7329 | 7.7202 | 7.7266 |
| Friday 1 January 2021 (01/01/2021) | 7.7117 | 7.7081 | 7.7117 | 7.7081 | 7.7099 |