United Arab Emirates Dirham-Ukraine Hryvnia History: 2020
Go
Set AlertDaily AED/UAH rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.8874 on 04/09/2020
Lowest exchange rate of 2020: 6.3817 on 03/01/2020
Average exchange rate of 2020: 7.3419
Historical Graph For Converting United Arab Emirates Dirhams into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Ukraine Hryvnia on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.7117 | 7.7081 | 7.7117 | 7.7081 | 7.7099 |
| Wednesday 30 December 2020 (30/12/2020) | 7.7713 | 7.7170 | 7.7713 | 7.7170 | 7.7442 |
| Tuesday 29 December 2020 (29/12/2020) | 7.7005 | 7.6738 | 7.7005 | 7.6704 | 7.6855 |
| Monday 28 December 2020 (28/12/2020) | 7.6606 | 7.7061 | 7.7061 | 7.6606 | 7.6834 |
| Friday 25 December 2020 (25/12/2020) | 7.7222 | 7.7230 | 7.7230 | 7.7222 | 7.7226 |
| Thursday 24 December 2020 (24/12/2020) | 7.7222 | 7.7230 | 7.7230 | 7.7222 | 7.7226 |
| Wednesday 23 December 2020 (23/12/2020) | 7.7581 | 7.7109 | 7.7581 | 7.7109 | 7.7345 |
| Tuesday 22 December 2020 (22/12/2020) | 7.7663 | 7.7347 | 7.7663 | 7.7258 | 7.7461 |
| Monday 21 December 2020 (21/12/2020) | 7.6224 | 7.6170 | 7.6249 | 7.6170 | 7.6210 |
| Friday 18 December 2020 (18/12/2020) | 7.5582 | 7.6051 | 7.6051 | 7.5582 | 7.5817 |
| Thursday 17 December 2020 (17/12/2020) | 7.5646 | 7.5920 | 7.5920 | 7.5646 | 7.5783 |
| Wednesday 16 December 2020 (16/12/2020) | 7.6319 | 7.5689 | 7.6319 | 7.5642 | 7.5981 |
| Tuesday 15 December 2020 (15/12/2020) | 7.5488 | 7.5336 | 7.5517 | 7.5336 | 7.5427 |
| Monday 14 December 2020 (14/12/2020) | 7.6997 | 7.6072 | 7.6997 | 7.5947 | 7.6472 |
| Friday 11 December 2020 (11/12/2020) | 7.5476 | 7.5987 | 7.6129 | 7.5455 | 7.5792 |
| Thursday 10 December 2020 (10/12/2020) | 7.5498 | 7.6287 | 7.6301 | 7.5498 | 7.5900 |
| Wednesday 9 December 2020 (09/12/2020) | 7.7033 | 7.6530 | 7.7033 | 7.6442 | 7.6738 |
| Tuesday 8 December 2020 (08/12/2020) | 7.6339 | 7.6221 | 7.6339 | 7.6196 | 7.6268 |
| Monday 7 December 2020 (07/12/2020) | 7.6861 | 7.6350 | 7.6861 | 7.6378 | 7.6620 |
| Friday 4 December 2020 (04/12/2020) | 7.7023 | 7.6881 | 7.7062 | 7.6842 | 7.6952 |
| Thursday 3 December 2020 (03/12/2020) | 7.7797 | 7.6936 | 7.7797 | 7.6936 | 7.7367 |
| Wednesday 2 December 2020 (02/12/2020) | 7.7190 | 7.7469 | 7.7544 | 7.7190 | 7.7367 |
| Tuesday 1 December 2020 (01/12/2020) | 7.7562 | 7.7571 | 7.7635 | 7.7562 | 7.7599 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.7676 | 7.7479 | 7.7676 | 7.7468 | 7.7572 |
| Friday 27 November 2020 (27/11/2020) | 7.7408 | 7.7535 | 7.7474 | 7.7458 | 7.7466 |
| Thursday 26 November 2020 (26/11/2020) | 7.7373 | 7.7461 | 7.7483 | 7.7303 | 7.7393 |
| Wednesday 25 November 2020 (25/11/2020) | 7.7261 | 7.7135 | 7.7261 | 7.7135 | 7.7198 |
| Tuesday 24 November 2020 (24/11/2020) | 7.6989 | 7.7245 | 7.7278 | 7.6989 | 7.7134 |
| Monday 23 November 2020 (23/11/2020) | 7.7786 | 7.7200 | 7.7786 | 7.7122 | 7.7454 |
| Friday 20 November 2020 (20/11/2020) | 7.7448 | 7.7220 | 7.7448 | 7.7220 | 7.7334 |
| Thursday 19 November 2020 (19/11/2020) | 7.7072 | 7.7262 | 7.7287 | 7.7072 | 7.7180 |
| Wednesday 18 November 2020 (18/11/2020) | 7.6721 | 7.6505 | 7.6721 | 7.6499 | 7.6610 |
| Tuesday 17 November 2020 (17/11/2020) | 7.6378 | 7.6598 | 7.6598 | 7.6378 | 7.6488 |
| Monday 16 November 2020 (16/11/2020) | 7.6546 | 7.6429 | 7.6546 | 7.6429 | 7.6488 |
| Friday 13 November 2020 (13/11/2020) | 7.6520 | 7.6506 | 7.6612 | 7.6506 | 7.6559 |
| Thursday 12 November 2020 (12/11/2020) | 7.6263 | 7.6690 | 7.6690 | 7.6263 | 7.6477 |
| Wednesday 11 November 2020 (11/11/2020) | 7.6562 | 7.6815 | 7.6765 | 7.6577 | 7.6671 |
| Tuesday 10 November 2020 (10/11/2020) | 7.7047 | 7.6622 | 7.7047 | 7.6622 | 7.6835 |
| Monday 9 November 2020 (09/11/2020) | 7.6543 | 7.6377 | 7.6543 | 7.6314 | 7.6429 |
| Friday 6 November 2020 (06/11/2020) | 7.6783 | 7.6454 | 7.6783 | 7.6421 | 7.6602 |
| Thursday 5 November 2020 (05/11/2020) | 7.7188 | 7.6687 | 7.7246 | 7.6687 | 7.6967 |
| Wednesday 4 November 2020 (04/11/2020) | 7.7399 | 7.7496 | 7.7496 | 7.7399 | 7.7448 |
| Tuesday 3 November 2020 (03/11/2020) | 7.7794 | 7.7574 | 7.7794 | 7.7574 | 7.7684 |
| Monday 2 November 2020 (02/11/2020) | 7.7547 | 7.7844 | 7.7734 | 7.7656 | 7.7695 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.7422 | 7.7577 | 7.7530 | 7.7422 | 7.7476 |
| Thursday 29 October 2020 (29/10/2020) | 7.7433 | 7.7459 | 7.7460 | 7.7433 | 7.7447 |
| Wednesday 28 October 2020 (28/10/2020) | 7.6774 | 7.7248 | 7.7288 | 7.6774 | 7.7031 |
| Tuesday 27 October 2020 (27/10/2020) | 7.7266 | 7.7199 | 7.7278 | 7.7199 | 7.7239 |
| Monday 26 October 2020 (26/10/2020) | 7.7124 | 7.7192 | 7.7192 | 7.7114 | 7.7153 |
| Friday 23 October 2020 (23/10/2020) | 7.6945 | 7.6987 | 7.6987 | 7.6945 | 7.6966 |
| Thursday 22 October 2020 (22/10/2020) | 7.6843 | 7.6987 | 7.6987 | 7.6800 | 7.6894 |
| Wednesday 21 October 2020 (21/10/2020) | 7.7230 | 7.6523 | 7.7230 | 7.6523 | 7.6877 |
| Tuesday 20 October 2020 (20/10/2020) | 7.7272 | 7.7281 | 7.7323 | 7.7272 | 7.7298 |
| Monday 19 October 2020 (19/10/2020) | 7.7081 | 7.7323 | 7.7244 | 7.7081 | 7.7163 |
| Friday 16 October 2020 (16/10/2020) | 7.7080 | 7.7118 | 7.7146 | 7.7080 | 7.7113 |
| Thursday 15 October 2020 (15/10/2020) | 7.6762 | 7.7296 | 7.7296 | 7.6759 | 7.7028 |
| Wednesday 14 October 2020 (14/10/2020) | 7.6805 | 7.6649 | 7.6886 | 7.6637 | 7.6762 |
| Tuesday 13 October 2020 (13/10/2020) | 7.6978 | 7.7281 | 7.7281 | 7.6978 | 7.7130 |
| Monday 12 October 2020 (12/10/2020) | 7.7281 | 7.6821 | 7.7281 | 7.6821 | 7.7051 |
| Friday 9 October 2020 (09/10/2020) | 7.6849 | 7.6678 | 7.6849 | 7.6678 | 7.6764 |
| Thursday 8 October 2020 (08/10/2020) | 7.6950 | 7.6894 | 7.6950 | 7.6894 | 7.6922 |
| Wednesday 7 October 2020 (07/10/2020) | 7.7039 | 7.6990 | 7.7130 | 7.7039 | 7.7085 |
| Tuesday 6 October 2020 (06/10/2020) | 7.7134 | 7.7054 | 7.7119 | 7.7054 | 7.7087 |
| Monday 5 October 2020 (05/10/2020) | 7.7421 | 7.7183 | 7.7421 | 7.7183 | 7.7302 |
| Friday 2 October 2020 (02/10/2020) | 7.6729 | 7.7114 | 7.7114 | 7.6752 | 7.6933 |
| Thursday 1 October 2020 (01/10/2020) | 7.7185 | 7.6748 | 7.7185 | 7.6590 | 7.6888 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.6897 | 7.6930 | 7.6931 | 7.6890 | 7.6911 |
| Tuesday 29 September 2020 (29/09/2020) | 7.6946 | 7.7008 | 7.7008 | 7.6946 | 7.6977 |
| Monday 28 September 2020 (28/09/2020) | 7.7991 | 7.7179 | 7.7991 | 7.7148 | 7.7570 |
| Friday 25 September 2020 (25/09/2020) | 7.6622 | 7.6758 | 7.6764 | 7.6612 | 7.6688 |
| Thursday 24 September 2020 (24/09/2020) | 7.6892 | 7.6817 | 7.6928 | 7.6805 | 7.6867 |
| Wednesday 23 September 2020 (23/09/2020) | 7.6413 | 7.6610 | 7.6620 | 7.6413 | 7.6517 |
| Tuesday 22 September 2020 (22/09/2020) | 7.6808 | 7.7160 | 7.7160 | 7.6808 | 7.6984 |
| Monday 21 September 2020 (21/09/2020) | 7.6144 | 7.6903 | 7.6903 | 7.6144 | 7.6524 |
| Friday 18 September 2020 (18/09/2020) | 7.7231 | 7.6747 | 7.7231 | 7.6747 | 7.6989 |
| Thursday 17 September 2020 (17/09/2020) | 7.6151 | 7.6713 | 7.6740 | 7.6151 | 7.6446 |
| Wednesday 16 September 2020 (16/09/2020) | 7.6909 | 7.6369 | 7.6911 | 7.6369 | 7.6640 |
| Tuesday 15 September 2020 (15/09/2020) | 7.6693 | 7.6622 | 7.6706 | 7.6622 | 7.6664 |
| Monday 14 September 2020 (14/09/2020) | 7.5980 | 7.6127 | 7.6116 | 7.5980 | 7.6048 |
| Friday 11 September 2020 (11/09/2020) | 7.5251 | 7.6019 | 7.6019 | 7.5251 | 7.5635 |
| Thursday 10 September 2020 (10/09/2020) | 7.5488 | 7.6079 | 7.5988 | 7.5550 | 7.5769 |
| Wednesday 9 September 2020 (09/09/2020) | 7.5079 | 7.5545 | 7.5670 | 7.5079 | 7.5375 |
| Tuesday 8 September 2020 (08/09/2020) | 7.5129 | 7.5761 | 7.5761 | 7.5123 | 7.5442 |
| Monday 7 September 2020 (07/09/2020) | 7.5121 | 7.5511 | 7.5511 | 7.5121 | 7.5316 |
| Friday 4 September 2020 (04/09/2020) | 7.8874 | 7.5721 | 7.8874 | 7.5721 | 7.7298 |
| Thursday 3 September 2020 (03/09/2020) | 7.5296 | 7.8825 | 7.8825 | 7.5296 | 7.7061 |
| Wednesday 2 September 2020 (02/09/2020) | 7.4712 | 7.5343 | 7.5343 | 7.4712 | 7.5028 |
| Tuesday 1 September 2020 (01/09/2020) | 7.5952 | 7.5155 | 7.5952 | 7.5155 | 7.5554 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.5134 | 7.4871 | 7.5134 | 7.4871 | 7.5003 |
| Friday 28 August 2020 (28/08/2020) | 7.5294 | 7.4968 | 7.5294 | 7.4968 | 7.5131 |
| Thursday 27 August 2020 (27/08/2020) | 7.5182 | 7.4742 | 7.5182 | 7.4730 | 7.4956 |
| Wednesday 26 August 2020 (26/08/2020) | 7.4606 | 7.4789 | 7.4778 | 7.4616 | 7.4697 |
| Tuesday 25 August 2020 (25/08/2020) | 7.4669 | 7.4654 | 7.4669 | 7.4654 | 7.4662 |
| Monday 24 August 2020 (24/08/2020) | 7.4791 | 7.4709 | 7.4793 | 7.4709 | 7.4751 |
| Friday 21 August 2020 (21/08/2020) | 7.4276 | 7.4915 | 7.4751 | 7.4371 | 7.4561 |
| Thursday 20 August 2020 (20/08/2020) | 7.4278 | 7.4316 | 7.4316 | 7.4278 | 7.4297 |
| Wednesday 19 August 2020 (19/08/2020) | 7.3858 | 7.4576 | 7.4508 | 7.3841 | 7.4175 |
| Tuesday 18 August 2020 (18/08/2020) | 7.4126 | 7.3902 | 7.4126 | 7.3902 | 7.4014 |
| Monday 17 August 2020 (17/08/2020) | 7.4124 | 7.4175 | 7.4196 | 7.4124 | 7.4160 |
| Friday 14 August 2020 (14/08/2020) | 7.4539 | 7.4368 | 7.4474 | 7.4445 | 7.4460 |
| Thursday 13 August 2020 (13/08/2020) | 7.4914 | 7.4570 | 7.4914 | 7.4570 | 7.4742 |
| Wednesday 12 August 2020 (12/08/2020) | 7.4581 | 7.4905 | 7.4916 | 7.4581 | 7.4749 |
| Tuesday 11 August 2020 (11/08/2020) | 7.5159 | 7.5002 | 7.5159 | 7.4888 | 7.5024 |
| Monday 10 August 2020 (10/08/2020) | 7.4864 | 7.4797 | 7.4864 | 7.4794 | 7.4829 |
| Friday 7 August 2020 (07/08/2020) | 7.5371 | 7.5341 | 7.5371 | 7.5341 | 7.5356 |
| Thursday 6 August 2020 (06/08/2020) | 7.5127 | 7.5436 | 7.5430 | 7.5131 | 7.5281 |
| Wednesday 5 August 2020 (05/08/2020) | 7.4941 | 7.5178 | 7.5178 | 7.4941 | 7.5060 |
| Tuesday 4 August 2020 (04/08/2020) | 7.5604 | 7.5875 | 7.5880 | 7.5551 | 7.5716 |
| Monday 3 August 2020 (03/08/2020) | 7.5031 | 7.5561 | 7.5604 | 7.5031 | 7.5318 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.5803 | 7.5449 | 7.5803 | 7.5423 | 7.5613 |
| Thursday 30 July 2020 (30/07/2020) | 7.5498 | 7.5028 | 7.5498 | 7.5028 | 7.5263 |
| Wednesday 29 July 2020 (29/07/2020) | 7.5245 | 7.5303 | 7.5293 | 7.5245 | 7.5269 |
| Tuesday 28 July 2020 (28/07/2020) | 7.5454 | 7.5279 | 7.5454 | 7.5279 | 7.5367 |
| Monday 27 July 2020 (27/07/2020) | 7.6032 | 7.5506 | 7.6032 | 7.5506 | 7.5769 |
| Friday 24 July 2020 (24/07/2020) | 7.5873 | 7.5452 | 7.5873 | 7.5452 | 7.5663 |
| Thursday 23 July 2020 (23/07/2020) | 7.5792 | 7.5917 | 7.6061 | 7.5785 | 7.5923 |
| Wednesday 22 July 2020 (22/07/2020) | 7.5468 | 7.5487 | 7.5553 | 7.5468 | 7.5511 |
| Tuesday 21 July 2020 (21/07/2020) | 7.5696 | 7.5202 | 7.5696 | 7.5202 | 7.5449 |
| Monday 20 July 2020 (20/07/2020) | 7.4600 | 7.4973 | 7.4973 | 7.4600 | 7.4787 |
| Friday 17 July 2020 (17/07/2020) | 7.4547 | 7.4649 | 7.4761 | 7.4543 | 7.4652 |
| Thursday 16 July 2020 (16/07/2020) | 7.3665 | 7.3943 | 7.3989 | 7.3665 | 7.3827 |
| Wednesday 15 July 2020 (15/07/2020) | 7.3832 | 7.3908 | 7.3832 | 7.3781 | 7.3807 |
| Tuesday 14 July 2020 (14/07/2020) | 7.3439 | 7.3904 | 7.3904 | 7.3439 | 7.3672 |
| Monday 13 July 2020 (13/07/2020) | 7.3617 | 7.3781 | 7.3781 | 7.3552 | 7.3667 |
| Friday 10 July 2020 (10/07/2020) | 7.3229 | 7.3376 | 7.3373 | 7.3240 | 7.3307 |
| Thursday 9 July 2020 (09/07/2020) | 7.3671 | 7.3249 | 7.3671 | 7.3174 | 7.3423 |
| Wednesday 8 July 2020 (08/07/2020) | 7.2986 | 7.3174 | 7.3174 | 7.2986 | 7.3080 |
| Tuesday 7 July 2020 (07/07/2020) | 7.3147 | 7.3011 | 7.3183 | 7.3011 | 7.3097 |
| Monday 6 July 2020 (06/07/2020) | 7.3817 | 7.3539 | 7.3817 | 7.3537 | 7.3677 |
| Friday 3 July 2020 (03/07/2020) | 7.4108 | 7.3685 | 7.4108 | 7.3713 | 7.3911 |
| Thursday 2 July 2020 (02/07/2020) | 7.4339 | 7.4151 | 7.4339 | 7.4059 | 7.4199 |
| Wednesday 1 July 2020 (01/07/2020) | 7.2284 | 7.2644 | 7.2692 | 7.2270 | 7.2481 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.2395 | 7.2320 | 7.2466 | 7.2320 | 7.2393 |
| Monday 29 June 2020 (29/06/2020) | 7.2791 | 7.2836 | 7.2836 | 7.2782 | 7.2809 |
| Friday 26 June 2020 (26/06/2020) | 7.2516 | 7.2906 | 7.2906 | 7.2516 | 7.2711 |
| Thursday 25 June 2020 (25/06/2020) | 7.2726 | 7.2760 | 7.2760 | 7.2726 | 7.2743 |
| Wednesday 24 June 2020 (24/06/2020) | 7.2729 | 7.2765 | 7.2765 | 7.2680 | 7.2723 |
| Tuesday 23 June 2020 (23/06/2020) | 7.2427 | 7.2034 | 7.2427 | 7.2029 | 7.2228 |
| Monday 22 June 2020 (22/06/2020) | 7.2595 | 7.2322 | 7.2560 | 7.2361 | 7.2461 |
| Friday 19 June 2020 (19/06/2020) | 7.2354 | 7.2701 | 7.2701 | 7.2354 | 7.2528 |
| Thursday 18 June 2020 (18/06/2020) | 7.2666 | 7.3315 | 7.3315 | 7.2666 | 7.2991 |
| Wednesday 17 June 2020 (17/06/2020) | 7.2527 | 7.2906 | 7.2906 | 7.2527 | 7.2717 |
| Tuesday 16 June 2020 (16/06/2020) | 7.3427 | 7.2930 | 7.3427 | 7.2839 | 7.3133 |
| Monday 15 June 2020 (15/06/2020) | 7.2578 | 7.2846 | 7.2869 | 7.2578 | 7.2724 |
| Friday 12 June 2020 (12/06/2020) | 7.2602 | 7.2951 | 7.2951 | 7.2602 | 7.2777 |
| Thursday 11 June 2020 (11/06/2020) | 7.1919 | 7.2587 | 7.2587 | 7.1919 | 7.2253 |
| Wednesday 10 June 2020 (10/06/2020) | 7.3014 | 7.2439 | 7.3014 | 7.2350 | 7.2682 |
| Tuesday 9 June 2020 (09/06/2020) | 7.2253 | 7.2351 | 7.2384 | 7.2253 | 7.2319 |
| Monday 8 June 2020 (08/06/2020) | 7.2130 | 7.2078 | 7.2149 | 7.2078 | 7.2114 |
| Friday 5 June 2020 (05/06/2020) | 7.2890 | 7.2185 | 7.2890 | 7.2185 | 7.2538 |
| Thursday 4 June 2020 (04/06/2020) | 7.2365 | 7.2533 | 7.2579 | 7.2365 | 7.2472 |
| Wednesday 3 June 2020 (03/06/2020) | 7.2985 | 7.2830 | 7.2985 | 7.2830 | 7.2908 |
| Tuesday 2 June 2020 (02/06/2020) | 7.3758 | 7.2907 | 7.3758 | 7.2899 | 7.3329 |
| Monday 1 June 2020 (01/06/2020) | 7.3077 | 7.2838 | 7.3077 | 7.2838 | 7.2958 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.3317 | 7.2924 | 7.3317 | 7.2924 | 7.3121 |
| Thursday 28 May 2020 (28/05/2020) | 7.3079 | 7.2977 | 7.3088 | 7.2975 | 7.3032 |
| Wednesday 27 May 2020 (27/05/2020) | 7.3049 | 7.3716 | 7.3465 | 7.3298 | 7.3382 |
| Tuesday 26 May 2020 (26/05/2020) | 7.4055 | 7.3094 | 7.4055 | 7.3094 | 7.3575 |
| Monday 25 May 2020 (25/05/2020) | 7.3143 | 7.3146 | 7.3146 | 7.3143 | 7.3145 |
| Friday 22 May 2020 (22/05/2020) | 7.2569 | 7.2865 | 7.2865 | 7.2569 | 7.2717 |
| Thursday 21 May 2020 (21/05/2020) | 7.2580 | 7.2751 | 7.2769 | 7.2580 | 7.2675 |
| Wednesday 20 May 2020 (20/05/2020) | 7.2547 | 7.2462 | 7.2568 | 7.2433 | 7.2501 |
| Tuesday 19 May 2020 (19/05/2020) | 7.2678 | 7.2239 | 7.2678 | 7.2239 | 7.2459 |
| Monday 18 May 2020 (18/05/2020) | 7.2078 | 7.1987 | 7.2147 | 7.1987 | 7.2067 |
| Friday 15 May 2020 (15/05/2020) | 7.2577 | 7.2699 | 7.2699 | 7.2548 | 7.2624 |
| Thursday 14 May 2020 (14/05/2020) | 7.2700 | 7.2643 | 7.2700 | 7.2685 | 7.2693 |
| Wednesday 13 May 2020 (13/05/2020) | 7.2360 | 7.2739 | 7.2739 | 7.2360 | 7.2550 |
| Tuesday 12 May 2020 (12/05/2020) | 7.3053 | 7.2945 | 7.3053 | 7.2807 | 7.2930 |
| Monday 11 May 2020 (11/05/2020) | 7.2604 | 7.3007 | 7.3025 | 7.2556 | 7.2791 |
| Friday 8 May 2020 (08/05/2020) | 7.3157 | 7.2996 | 7.3157 | 7.2996 | 7.3077 |
| Thursday 7 May 2020 (07/05/2020) | 7.2854 | 7.2973 | 7.2996 | 7.2850 | 7.2923 |
| Wednesday 6 May 2020 (06/05/2020) | 7.2665 | 7.3135 | 7.3135 | 7.2665 | 7.2900 |
| Tuesday 5 May 2020 (05/05/2020) | 7.3492 | 7.3365 | 7.3492 | 7.3354 | 7.3423 |
| Monday 4 May 2020 (04/05/2020) | 7.2685 | 7.3174 | 7.3174 | 7.2685 | 7.2930 |
| Friday 1 May 2020 (01/05/2020) | 7.3751 | 7.3182 | 7.3751 | 7.3182 | 7.3467 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.3751 | 7.3182 | 7.3751 | 7.3182 | 7.3467 |
| Wednesday 29 April 2020 (29/04/2020) | 7.2852 | 7.3230 | 7.3241 | 7.2852 | 7.3047 |
| Tuesday 28 April 2020 (28/04/2020) | 7.3791 | 7.3638 | 7.3816 | 7.3585 | 7.3701 |
| Monday 27 April 2020 (27/04/2020) | 7.4272 | 7.3838 | 7.4272 | 7.3799 | 7.4036 |
| Friday 24 April 2020 (24/04/2020) | 7.3689 | 7.3887 | 7.3861 | 7.3728 | 7.3795 |
| Thursday 23 April 2020 (23/04/2020) | 7.3736 | 7.3739 | 7.3788 | 7.3736 | 7.3762 |
| Wednesday 22 April 2020 (22/04/2020) | 7.3986 | 7.3599 | 7.3986 | 7.3455 | 7.3721 |
| Tuesday 21 April 2020 (21/04/2020) | 7.3679 | 7.3946 | 7.3967 | 7.3679 | 7.3823 |
| Monday 20 April 2020 (20/04/2020) | 7.3465 | 7.3730 | 7.3741 | 7.3465 | 7.3603 |
| Friday 17 April 2020 (17/04/2020) | 7.3397 | 7.3367 | 7.3407 | 7.3367 | 7.3387 |
| Thursday 16 April 2020 (16/04/2020) | 7.4178 | 7.4005 | 7.4180 | 7.3939 | 7.4060 |
| Wednesday 15 April 2020 (15/04/2020) | 7.3552 | 7.4238 | 7.4287 | 7.3496 | 7.3892 |
| Tuesday 14 April 2020 (14/04/2020) | 7.4198 | 7.3772 | 7.4198 | 7.3772 | 7.3985 |
| Monday 13 April 2020 (13/04/2020) | 7.4653 | 7.4068 | 7.4656 | 7.4068 | 7.4362 |
| Friday 10 April 2020 (10/04/2020) | 7.4653 | 7.4068 | 7.4656 | 7.4068 | 7.4362 |
| Thursday 9 April 2020 (09/04/2020) | 7.4653 | 7.4068 | 7.4656 | 7.4068 | 7.4362 |
| Wednesday 8 April 2020 (08/04/2020) | 7.4510 | 7.4077 | 7.4510 | 7.4077 | 7.4294 |
| Tuesday 7 April 2020 (07/04/2020) | 7.3854 | 7.3714 | 7.3854 | 7.3714 | 7.3784 |
| Monday 6 April 2020 (06/04/2020) | 7.4396 | 7.4282 | 7.4396 | 7.4282 | 7.4339 |
| Friday 3 April 2020 (03/04/2020) | 7.4722 | 7.4732 | 7.4737 | 7.4722 | 7.4730 |
| Thursday 2 April 2020 (02/04/2020) | 7.5263 | 7.5132 | 7.5254 | 7.5021 | 7.5138 |
| Wednesday 1 April 2020 (01/04/2020) | 7.5496 | 7.5310 | 7.5496 | 7.5306 | 7.5401 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.5326 | 7.5556 | 7.5588 | 7.5326 | 7.5457 |
| Monday 30 March 2020 (30/03/2020) | 7.7232 | 7.6455 | 7.7232 | 7.6450 | 7.6841 |
| Friday 27 March 2020 (27/03/2020) | 7.7548 | 7.5951 | 7.7548 | 7.5916 | 7.6732 |
| Thursday 26 March 2020 (26/03/2020) | 7.7679 | 7.6651 | 7.7684 | 7.6651 | 7.7168 |
| Wednesday 25 March 2020 (25/03/2020) | 7.6898 | 7.6383 | 7.6898 | 7.6311 | 7.6605 |
| Tuesday 24 March 2020 (24/03/2020) | 7.5584 | 7.5420 | 7.5584 | 7.5397 | 7.5491 |
| Monday 23 March 2020 (23/03/2020) | 7.5365 | 7.5636 | 7.5636 | 7.5335 | 7.5486 |
| Friday 20 March 2020 (20/03/2020) | 7.5910 | 7.4408 | 7.5910 | 7.4391 | 7.5151 |
| Thursday 19 March 2020 (19/03/2020) | 7.3939 | 7.5832 | 7.5968 | 7.3939 | 7.4954 |
| Wednesday 18 March 2020 (18/03/2020) | 7.3817 | 7.4669 | 7.4669 | 7.3817 | 7.4243 |
| Tuesday 17 March 2020 (17/03/2020) | 7.2817 | 7.3868 | 7.3868 | 7.2817 | 7.3343 |
| Monday 16 March 2020 (16/03/2020) | 7.2641 | 7.2625 | 7.2641 | 7.2562 | 7.2602 |
| Friday 13 March 2020 (13/03/2020) | 7.0680 | 7.1176 | 7.1176 | 7.0677 | 7.0927 |
| Thursday 12 March 2020 (12/03/2020) | 6.9871 | 7.0746 | 7.0746 | 6.9871 | 7.0309 |
| Wednesday 11 March 2020 (11/03/2020) | 6.9354 | 6.9868 | 6.9902 | 6.9354 | 6.9628 |
| Tuesday 10 March 2020 (10/03/2020) | 6.8165 | 6.8363 | 6.8363 | 6.8165 | 6.8264 |
| Monday 9 March 2020 (09/03/2020) | 6.8328 | 6.8243 | 6.8331 | 6.8243 | 6.8287 |
| Friday 6 March 2020 (06/03/2020) | 6.8410 | 6.8000 | 6.8410 | 6.8000 | 6.8205 |
| Thursday 5 March 2020 (05/03/2020) | 6.7777 | 6.7208 | 6.7777 | 6.7208 | 6.7493 |
| Wednesday 4 March 2020 (04/03/2020) | 6.7834 | 6.7681 | 6.7834 | 6.7681 | 6.7758 |
| Tuesday 3 March 2020 (03/03/2020) | 6.7990 | 6.7907 | 6.7990 | 6.7907 | 6.7949 |
| Monday 2 March 2020 (02/03/2020) | 6.6414 | 6.6629 | 6.6629 | 6.6414 | 6.6522 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.6414 | 6.6629 | 6.6629 | 6.6414 | 6.6522 |
| Thursday 27 February 2020 (27/02/2020) | 6.6414 | 6.6629 | 6.6629 | 6.6414 | 6.6522 |
| Wednesday 26 February 2020 (26/02/2020) | 6.6588 | 6.6903 | 6.6838 | 6.6635 | 6.6737 |
| Tuesday 25 February 2020 (25/02/2020) | 6.6505 | 6.6657 | 6.6657 | 6.6505 | 6.6581 |
| Monday 24 February 2020 (24/02/2020) | 6.6382 | 6.6558 | 6.6591 | 6.6382 | 6.6487 |
| Friday 21 February 2020 (21/02/2020) | 6.6904 | 6.6527 | 6.6904 | 6.6527 | 6.6716 |
| Thursday 20 February 2020 (20/02/2020) | 6.6050 | 6.6567 | 6.6616 | 6.6050 | 6.6333 |
| Wednesday 19 February 2020 (19/02/2020) | 6.6534 | 6.6751 | 6.6751 | 6.6534 | 6.6643 |
| Tuesday 18 February 2020 (18/02/2020) | 6.6450 | 6.6597 | 6.6507 | 6.6490 | 6.6499 |
| Monday 17 February 2020 (17/02/2020) | 6.6481 | 6.6494 | 6.6494 | 6.6450 | 6.6472 |
| Friday 14 February 2020 (14/02/2020) | 6.6550 | 6.6639 | 6.6639 | 6.6544 | 6.6592 |
| Thursday 13 February 2020 (13/02/2020) | 6.6679 | 6.6337 | 6.6691 | 6.6337 | 6.6514 |
| Wednesday 12 February 2020 (12/02/2020) | 6.6908 | 6.6731 | 6.6908 | 6.6731 | 6.6820 |
| Tuesday 11 February 2020 (11/02/2020) | 6.6539 | 6.6434 | 6.6539 | 6.6434 | 6.6487 |
| Monday 10 February 2020 (10/02/2020) | 6.6601 | 6.6610 | 6.6636 | 6.6592 | 6.6614 |
| Friday 7 February 2020 (07/02/2020) | 6.6748 | 6.6847 | 6.6847 | 6.6748 | 6.6798 |
| Thursday 6 February 2020 (06/02/2020) | 6.6587 | 6.6769 | 6.6769 | 6.6587 | 6.6678 |
| Wednesday 5 February 2020 (05/02/2020) | 6.7280 | 6.7363 | 6.7363 | 6.7280 | 6.7322 |
| Tuesday 4 February 2020 (04/02/2020) | 6.7264 | 6.7465 | 6.7475 | 6.7264 | 6.7370 |
| Monday 3 February 2020 (03/02/2020) | 6.7890 | 6.8044 | 6.8044 | 6.7890 | 6.7967 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6.8298 | 6.7936 | 6.8300 | 6.7936 | 6.8118 |
| Thursday 30 January 2020 (30/01/2020) | 6.7894 | 6.7430 | 6.7894 | 6.7421 | 6.7658 |
| Wednesday 29 January 2020 (29/01/2020) | 6.7267 | 6.7738 | 6.7694 | 6.7295 | 6.7495 |
| Tuesday 28 January 2020 (28/01/2020) | 6.6910 | 6.7320 | 6.7217 | 6.7037 | 6.7127 |
| Monday 27 January 2020 (27/01/2020) | 6.6850 | 6.6951 | 6.6951 | 6.6850 | 6.6901 |
| Friday 24 January 2020 (24/01/2020) | 6.6221 | 6.6425 | 6.6429 | 6.6221 | 6.6325 |
| Thursday 23 January 2020 (23/01/2020) | 6.6532 | 6.6572 | 6.6572 | 6.6532 | 6.6552 |
| Wednesday 22 January 2020 (22/01/2020) | 6.6618 | 6.6240 | 6.6631 | 6.6238 | 6.6435 |
| Tuesday 21 January 2020 (21/01/2020) | 6.6263 | 6.6060 | 6.6263 | 6.6046 | 6.6155 |
| Monday 20 January 2020 (20/01/2020) | 6.6084 | 6.6317 | 6.6321 | 6.6084 | 6.6203 |
| Friday 17 January 2020 (17/01/2020) | 6.5929 | 6.6068 | 6.6071 | 6.5919 | 6.5995 |
| Thursday 16 January 2020 (16/01/2020) | 6.5836 | 6.5576 | 6.5836 | 6.5569 | 6.5703 |
| Wednesday 15 January 2020 (15/01/2020) | 6.5407 | 6.5316 | 6.5407 | 6.5316 | 6.5362 |
| Tuesday 14 January 2020 (14/01/2020) | 6.5486 | 6.5401 | 6.5486 | 6.5398 | 6.5442 |
| Monday 13 January 2020 (13/01/2020) | 6.4708 | 6.5164 | 6.5175 | 6.4708 | 6.4942 |
| Friday 10 January 2020 (10/01/2020) | 6.5212 | 6.5138 | 6.5212 | 6.5129 | 6.5171 |
| Thursday 9 January 2020 (09/01/2020) | 6.5205 | 6.5492 | 6.5505 | 6.5203 | 6.5354 |
| Wednesday 8 January 2020 (08/01/2020) | 6.4999 | 6.5129 | 6.5146 | 6.4999 | 6.5073 |
| Tuesday 7 January 2020 (07/01/2020) | 6.4462 | 6.4513 | 6.4513 | 6.4446 | 6.4480 |
| Monday 6 January 2020 (06/01/2020) | 6.4876 | 6.4580 | 6.4890 | 6.4572 | 6.4731 |
| Friday 3 January 2020 (03/01/2020) | 6.3817 | 6.4220 | 6.4220 | 6.3817 | 6.4019 |
| Thursday 2 January 2020 (02/01/2020) | 6.4345 | 6.4568 | 6.4568 | 6.4345 | 6.4457 |
| Wednesday 1 January 2020 (01/01/2020) | 6.4811 | 6.4374 | 6.4826 | 6.4374 | 6.4600 |