/

United Arab Emirates Dirham-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily AED/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 7.6227, reached on 14/01/2019

The lowest level of 2019 was 6.3063 reached 23/12/2019

The average level of 2019 was 6.9962

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.4811
6.4374
6.4826
6.4374
6.4600
Monday 30 December 2019 (30/12/2019)
6.4609
6.4460
6.4609
6.4459
6.4534
Friday 27 December 2019 (27/12/2019)
6.4925
6.4374
6.4925
6.4374
6.4650
Thursday 26 December 2019 (26/12/2019)
6.3173
6.3225
6.3253
6.3173
6.3213
Wednesday 25 December 2019 (25/12/2019)
6.3173
6.3225
6.3253
6.3173
6.3213
Tuesday 24 December 2019 (24/12/2019)
6.3173
6.3225
6.3253
6.3173
6.3213
Monday 23 December 2019 (23/12/2019)
6.3063
6.3409
6.3409
6.3063
6.3236
Friday 20 December 2019 (20/12/2019)
6.3209
6.3352
6.3352
6.3209
6.3281
Thursday 19 December 2019 (19/12/2019)
6.3769
6.3768
6.3769
6.3724
6.3747
Wednesday 18 December 2019 (18/12/2019)
6.3531
6.3871
6.3890
6.3531
6.3711
Tuesday 17 December 2019 (17/12/2019)
6.3198
6.3548
6.3548
6.3198
6.3373
Monday 16 December 2019 (16/12/2019)
6.3854
6.4077
6.4077
6.3839
6.3958
Friday 13 December 2019 (13/12/2019)
6.4843
6.3875
6.4843
6.3875
6.4359
Thursday 12 December 2019 (12/12/2019)
6.4076
6.4123
6.4076
6.4073
6.4075
Wednesday 11 December 2019 (11/12/2019)
6.4082
6.4147
6.4166
6.4082
6.4124
Tuesday 10 December 2019 (10/12/2019)
6.4495
6.4382
6.4498
6.4382
6.4440
Monday 9 December 2019 (09/12/2019)
6.4667
6.4565
6.4667
6.4557
6.4612
Friday 6 December 2019 (06/12/2019)
6.4808
6.4525
6.4784
6.4525
6.4655
Thursday 5 December 2019 (05/12/2019)
6.5091
6.4858
6.5091
6.4851
6.4971
Wednesday 4 December 2019 (04/12/2019)
6.5347
6.4881
6.5358
6.4877
6.5118
Tuesday 3 December 2019 (03/12/2019)
6.5462
6.5107
6.5462
6.5107
6.5285
Monday 2 December 2019 (02/12/2019)
6.5316
6.5127
6.5316
6.5127
6.5222

November

Friday 29 November 2019 (29/11/2019)
6.5102
6.5215
6.5234
6.5102
6.5168
Thursday 28 November 2019 (28/11/2019)
6.5500
6.5360
6.5500
6.5360
6.5430
Wednesday 27 November 2019 (27/11/2019)
6.5459
6.5380
6.5502
6.5379
6.5441
Tuesday 26 November 2019 (26/11/2019)
6.5189
6.5316
6.5316
6.5188
6.5252
Monday 25 November 2019 (25/11/2019)
6.5521
6.5319
6.5524
6.5319
6.5422
Friday 22 November 2019 (22/11/2019)
6.5174
6.5718
6.5718
6.5174
6.5446
Thursday 21 November 2019 (21/11/2019)
6.6002
6.5697
6.6002
6.5696
6.5849
Wednesday 20 November 2019 (20/11/2019)
6.5779
6.5690
6.5779
6.5690
6.5735
Tuesday 19 November 2019 (19/11/2019)
6.5737
6.5830
6.5831
6.5733
6.5782
Monday 18 November 2019 (18/11/2019)
6.6024
6.5687
6.6024
6.5687
6.5856
Friday 15 November 2019 (15/11/2019)
6.6001
6.5782
6.6001
6.5782
6.5892
Thursday 14 November 2019 (14/11/2019)
6.5926
6.5890
6.5928
6.5890
6.5909
Wednesday 13 November 2019 (13/11/2019)
6.6132
6.6085
6.6100
6.6085
6.6093
Tuesday 12 November 2019 (12/11/2019)
6.6538
6.6495
6.6538
6.6502
6.6520
Monday 11 November 2019 (11/11/2019)
6.6609
6.6579
6.6585
6.6569
6.6577
Friday 8 November 2019 (08/11/2019)
6.6645
6.6652
6.6661
6.6644
6.6653
Thursday 7 November 2019 (07/11/2019)
6.6486
6.6856
6.6860
6.6486
6.6673
Wednesday 6 November 2019 (06/11/2019)
6.6911
6.6956
6.6958
6.6911
6.6935
Tuesday 5 November 2019 (05/11/2019)
6.7524
6.7373
6.7524
6.7373
6.7449
Monday 4 November 2019 (04/11/2019)
6.7558
6.7561
6.7561
6.7558
6.7560
Friday 1 November 2019 (01/11/2019)
6.7605
6.7615
6.7615
6.7496
6.7556

October

Thursday 31 October 2019 (31/10/2019)
6.7835
6.7455
6.7835
6.7440
6.7638
Wednesday 30 October 2019 (30/10/2019)
6.8075
6.8014
6.8076
6.8011
6.8044
Tuesday 29 October 2019 (29/10/2019)
6.8289
6.8182
6.8289
6.8182
6.8236
Monday 28 October 2019 (28/10/2019)
6.8419
6.8351
6.8428
6.8351
6.8390
Friday 25 October 2019 (25/10/2019)
6.8028
6.8480
6.8492
6.8028
6.8260
Thursday 24 October 2019 (24/10/2019)
6.8217
6.8058
6.8217
6.8030
6.8124
Wednesday 23 October 2019 (23/10/2019)
6.7591
6.7836
6.7838
6.7591
6.7715
Tuesday 22 October 2019 (22/10/2019)
6.7612
6.7837
6.7837
6.7612
6.7725
Monday 21 October 2019 (21/10/2019)
6.8160
6.7646
6.8160
6.7633
6.7897
Friday 18 October 2019 (18/10/2019)
6.8379
6.8171
6.8379
6.8171
6.8275
Thursday 17 October 2019 (17/10/2019)
6.7850
6.7496
6.7850
6.7496
6.7673
Wednesday 16 October 2019 (16/10/2019)
6.8079
6.7386
6.8079
6.7386
6.7733
Tuesday 15 October 2019 (15/10/2019)
6.7005
6.7380
6.7380
6.7005
6.7193
Monday 14 October 2019 (14/10/2019)
6.6687
6.7063
6.7066
6.6687
6.6877
Friday 11 October 2019 (11/10/2019)
6.8549
6.6624
6.8549
6.6624
6.7587
Thursday 10 October 2019 (10/10/2019)
6.6899
6.6626
6.6901
6.6626
6.6764
Wednesday 9 October 2019 (09/10/2019)
6.7204
6.7202
6.7205
6.7184
6.7195
Tuesday 8 October 2019 (08/10/2019)
6.6828
6.7225
6.7225
6.6825
6.7025
Monday 7 October 2019 (07/10/2019)
6.7828
6.7672
6.7828
6.7650
6.7739
Friday 4 October 2019 (04/10/2019)
6.6647
6.7134
6.7142
6.6647
6.6895
Thursday 3 October 2019 (03/10/2019)
6.7128
6.7007
6.7007
6.6973
6.6990
Wednesday 2 October 2019 (02/10/2019)
6.6551
6.7173
6.7561
6.6104
6.6833
Tuesday 1 October 2019 (01/10/2019)
6.5364
6.6607
6.6544
6.5497
6.6021

September

Monday 30 September 2019 (30/09/2019)
6.5454
6.5389
6.5504
6.5389
6.5447
Friday 27 September 2019 (27/09/2019)
6.5565
6.5502
6.5565
6.5547
6.5556
Thursday 26 September 2019 (26/09/2019)
6.5454
6.5609
6.5765
6.5454
6.5610
Wednesday 25 September 2019 (25/09/2019)
6.5749
6.6144
6.6144
6.5743
6.5944
Tuesday 24 September 2019 (24/09/2019)
6.6076
6.5804
6.6082
6.5802
6.5942
Monday 23 September 2019 (23/09/2019)
6.5956
6.6296
6.6304
6.5956
6.6130
Friday 20 September 2019 (20/09/2019)
6.6518
6.6514
6.6518
6.6391
6.6455
Thursday 19 September 2019 (19/09/2019)
6.6721
6.6674
6.6842
6.6642
6.6742
Wednesday 18 September 2019 (18/09/2019)
6.7051
6.7003
6.7127
6.7020
6.7074
Tuesday 17 September 2019 (17/09/2019)
6.7304
6.7095
6.7484
6.7095
6.7290
Monday 16 September 2019 (16/09/2019)
6.7239
6.7384
6.7384
6.7229
6.7307
Friday 13 September 2019 (13/09/2019)
6.8228
6.7449
6.8228
6.7443
6.7836
Thursday 12 September 2019 (12/09/2019)
6.7355
6.7462
6.7538
6.7353
6.7446
Wednesday 11 September 2019 (11/09/2019)
6.7835
6.7987
6.7958
6.7849
6.7904
Tuesday 10 September 2019 (10/09/2019)
6.7924
6.7883
6.7924
6.7906
6.7915
Monday 9 September 2019 (09/09/2019)
6.8351
6.7981
6.8314
6.8050
6.8182
Friday 6 September 2019 (06/09/2019)
6.7969
6.8084
6.8108
6.7969
6.8039
Thursday 5 September 2019 (05/09/2019)
6.9338
6.8586
6.9338
6.8494
6.8916
Wednesday 4 September 2019 (04/09/2019)
6.9614
6.8810
6.9614
6.8753
6.9184
Tuesday 3 September 2019 (03/09/2019)
6.8587
6.8672
6.8800
6.8587
6.8694
Monday 2 September 2019 (02/09/2019)
6.8226
6.8888
6.8888
6.8226
6.8557

August

Friday 30 August 2019 (30/08/2019)
6.8528
6.8318
6.8528
6.8356
6.8442
Thursday 29 August 2019 (29/08/2019)
6.8492
6.8564
6.8560
6.8497
6.8529
Wednesday 28 August 2019 (28/08/2019)
6.8162
6.8530
6.8559
6.8162
6.8361
Tuesday 27 August 2019 (27/08/2019)
6.8291
6.8293
6.8302
6.8293
6.8298
Monday 26 August 2019 (26/08/2019)
6.8306
6.8335
6.8335
6.8290
6.8313
Friday 23 August 2019 (23/08/2019)
6.8115
6.8216
6.8323
6.8115
6.8219
Wednesday 21 August 2019 (21/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Tuesday 20 August 2019 (20/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Monday 19 August 2019 (19/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Friday 16 August 2019 (16/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Thursday 15 August 2019 (15/08/2019)
6.7395
6.7401
6.7417
6.7395
6.7406
Wednesday 14 August 2019 (14/08/2019)
6.7395
6.7401
6.7417
6.7395
6.7406
Friday 9 August 2019 (09/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Thursday 8 August 2019 (08/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Wednesday 7 August 2019 (07/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Tuesday 6 August 2019 (06/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Monday 5 August 2019 (05/08/2019)
6.9409
6.9243
6.9409
6.9243
6.9326
Friday 2 August 2019 (02/08/2019)
6.8861
6.8559
6.8861
6.8559
6.8710
Thursday 1 August 2019 (01/08/2019)
6.8861
6.8559
6.8861
6.8559
6.8710

July

Wednesday 31 July 2019 (31/07/2019)
6.8861
6.8559
6.8861
6.8559
6.8710
Tuesday 30 July 2019 (30/07/2019)
6.9178
6.8909
6.9178
6.8909
6.9044
Monday 29 July 2019 (29/07/2019)
6.9702
6.9851
6.9851
6.9702
6.9777
Friday 26 July 2019 (26/07/2019)
6.9534
6.9933
6.9933
6.9534
6.9734
Thursday 25 July 2019 (25/07/2019)
7.0128
7.0058
7.0123
7.0058
7.0091
Wednesday 24 July 2019 (24/07/2019)
6.9806
6.9534
6.9835
6.9534
6.9685
Tuesday 23 July 2019 (23/07/2019)
7.0617
7.0619
7.0627
7.0617
7.0622
Monday 22 July 2019 (22/07/2019)
7.0322
7.0489
7.0492
7.0322
7.0407
Friday 19 July 2019 (19/07/2019)
7.1084
7.0841
7.1084
7.0841
7.0963
Thursday 18 July 2019 (18/07/2019)
7.1084
7.0841
7.1084
7.0841
7.0963
Wednesday 17 July 2019 (17/07/2019)
7.1401
7.1002
7.1250
7.1143
7.1197
Tuesday 16 July 2019 (16/07/2019)
7.0984
7.1242
7.1445
7.1202
7.1324
Monday 15 July 2019 (15/07/2019)
7.0797
7.1013
7.1071
7.0797
7.0934
Friday 12 July 2019 (12/07/2019)
7.1305
7.1118
7.1373
7.1118
7.1246
Thursday 11 July 2019 (11/07/2019)
7.0439
7.0895
7.1397
7.0532
7.0965
Wednesday 10 July 2019 (10/07/2019)
7.0439
7.0895
7.1397
7.0532
7.0965
Tuesday 9 July 2019 (09/07/2019)
7.0310
7.0173
7.1482
7.0495
7.0989
Monday 8 July 2019 (08/07/2019)
7.0281
7.0334
7.0426
7.0256
7.0341
Friday 5 July 2019 (05/07/2019)
7.1089
7.0779
7.1042
7.0961
7.1002
Thursday 4 July 2019 (04/07/2019)
7.1259
7.1037
7.1229
7.1043
7.1136
Wednesday 3 July 2019 (03/07/2019)
7.1337
7.1375
7.1441
7.1253
7.1347
Tuesday 2 July 2019 (02/07/2019)
7.1144
7.1303
7.1427
7.1107
7.1267
Monday 1 July 2019 (01/07/2019)
7.0893
7.1123
7.1192
7.0871
7.1032

June

Friday 28 June 2019 (28/06/2019)
7.0938
7.1001
7.1001
7.0874
7.0938
Thursday 27 June 2019 (27/06/2019)
7.0938
7.1001
7.1001
7.0874
7.0938
Wednesday 26 June 2019 (26/06/2019)
7.0691
7.0719
7.1059
7.0614
7.0837
Tuesday 25 June 2019 (25/06/2019)
7.0691
7.0719
7.1059
7.0614
7.0837
Monday 24 June 2019 (24/06/2019)
7.0691
7.0719
7.1059
7.0614
7.0837
Friday 21 June 2019 (21/06/2019)
7.1103
7.1068
7.1381
7.1046
7.1214
Thursday 20 June 2019 (20/06/2019)
7.1347
7.1032
7.1530
7.0875
7.1203
Wednesday 19 June 2019 (19/06/2019)
7.1564
7.1775
7.1783
7.1548
7.1666
Tuesday 18 June 2019 (18/06/2019)
7.1564
7.1775
7.1783
7.1548
7.1666
Monday 17 June 2019 (17/06/2019)
7.1564
7.1775
7.1783
7.1548
7.1666
Friday 14 June 2019 (14/06/2019)
7.1264
7.1826
7.1726
7.1341
7.1534
Thursday 13 June 2019 (13/06/2019)
7.1592
7.1623
7.1694
7.1448
7.1571
Wednesday 12 June 2019 (12/06/2019)
7.0921
7.1601
7.1232
7.1119
7.1176
Tuesday 11 June 2019 (11/06/2019)
7.0819
7.0906
7.0875
7.0873
7.0874
Monday 10 June 2019 (10/06/2019)
7.1842
7.1620
7.1887
7.1541
7.1714
Friday 7 June 2019 (07/06/2019)
7.1842
7.1620
7.1887
7.1541
7.1714
Thursday 6 June 2019 (06/06/2019)
7.2539
7.2473
7.2648
7.2283
7.2466
Wednesday 5 June 2019 (05/06/2019)
7.3163
7.3189
7.3182
7.3012
7.3097
Tuesday 4 June 2019 (04/06/2019)
7.2789
7.3133
7.3133
7.2914
7.3024
Monday 3 June 2019 (03/06/2019)
7.3050
7.2924
7.3050
7.2748
7.2899

May

Friday 31 May 2019 (31/05/2019)
7.2760
7.2607
7.3035
7.2607
7.2821
Thursday 30 May 2019 (30/05/2019)
7.1996
7.2754
7.2622
7.2169
7.2396
Wednesday 29 May 2019 (29/05/2019)
7.1488
7.1987
7.1761
7.1702
7.1732
Tuesday 28 May 2019 (28/05/2019)
7.1006
7.1463
7.1225
7.1203
7.1214
Monday 27 May 2019 (27/05/2019)
7.1067
7.1307
7.1333
7.0954
7.1144
Friday 24 May 2019 (24/05/2019)
7.0923
7.1088
7.1007
7.0963
7.0985
Thursday 23 May 2019 (23/05/2019)
7.0950
7.0945
7.1258
7.0879
7.1069
Wednesday 22 May 2019 (22/05/2019)
7.0311
7.0940
7.0760
7.0592
7.0676
Tuesday 21 May 2019 (21/05/2019)
7.0544
7.0680
7.0736
7.0180
7.0458
Monday 20 May 2019 (20/05/2019)
7.1134
7.1639
7.1562
7.1211
7.1387
Friday 17 May 2019 (17/05/2019)
7.1134
7.1639
7.1562
7.1211
7.1387
Thursday 16 May 2019 (16/05/2019)
7.1382
7.1635
7.1656
7.1368
7.1512
Wednesday 15 May 2019 (15/05/2019)
7.0883
7.1329
7.1298
7.0983
7.1141
Tuesday 14 May 2019 (14/05/2019)
7.0784
7.1067
7.1067
7.0722
7.0895
Monday 13 May 2019 (13/05/2019)
7.0530
7.0747
7.0865
7.0392
7.0629
Friday 10 May 2019 (10/05/2019)
7.0539
7.0514
7.0599
7.0423
7.0511
Thursday 9 May 2019 (09/05/2019)
7.0710
7.0703
7.0805
7.0708
7.0757
Wednesday 8 May 2019 (08/05/2019)
7.1028
7.1325
7.1327
7.1028
7.1178
Tuesday 7 May 2019 (07/05/2019)
7.1448
7.1626
7.1626
7.1346
7.1486
Monday 6 May 2019 (06/05/2019)
7.1136
7.1418
7.1438
7.1136
7.1287
Friday 3 May 2019 (03/05/2019)
7.1779
7.1318
7.1851
7.1370
7.1611
Thursday 2 May 2019 (02/05/2019)
7.1060
7.1238
7.1179
7.1079
7.1129
Wednesday 1 May 2019 (01/05/2019)
7.0964
7.0743
7.0967
7.0743
7.0855

April

Tuesday 30 April 2019 (30/04/2019)
7.1111
7.0615
7.1111
7.0615
7.0863
Monday 29 April 2019 (29/04/2019)
7.1153
7.1116
7.1165
7.1071
7.1118
Friday 26 April 2019 (26/04/2019)
7.1618
7.1398
7.1591
7.1422
7.1507
Thursday 25 April 2019 (25/04/2019)
7.1843
7.1832
7.1966
7.1825
7.1896
Wednesday 24 April 2019 (24/04/2019)
7.2207
7.2153
7.2215
7.2116
7.2166
Tuesday 23 April 2019 (23/04/2019)
7.2506
7.2686
7.2686
7.2386
7.2536
Monday 22 April 2019 (22/04/2019)
7.2464
7.2502
7.2506
7.2458
7.2482
Friday 19 April 2019 (19/04/2019)
7.2524
7.2457
7.2524
7.2452
7.2488
Thursday 18 April 2019 (18/04/2019)
7.2028
7.2263
7.2242
7.2005
7.2124
Wednesday 17 April 2019 (17/04/2019)
7.2211
7.2249
7.2249
7.2192
7.2221
Tuesday 16 April 2019 (16/04/2019)
7.2272
7.2486
7.2494
7.2254
7.2374
Monday 15 April 2019 (15/04/2019)
7.2126
7.1991
7.2126
7.1965
7.2046
Friday 12 April 2019 (12/04/2019)
7.2357
7.2100
7.2343
7.2043
7.2193
Thursday 11 April 2019 (11/04/2019)
7.2289
7.2349
7.2349
7.2254
7.2302
Wednesday 10 April 2019 (10/04/2019)
7.2195
7.1983
7.2195
7.1983
7.2089
Tuesday 9 April 2019 (09/04/2019)
7.1732
7.1865
7.1834
7.1620
7.1727
Monday 8 April 2019 (08/04/2019)
7.1981
7.1908
7.1981
7.1894
7.1938
Friday 5 April 2019 (05/04/2019)
7.2956
7.3157
7.3183
7.2834
7.3009
Thursday 4 April 2019 (04/04/2019)
7.3013
7.3407
7.3407
7.2893
7.3150
Wednesday 3 April 2019 (03/04/2019)
7.2829
7.2672
7.2830
7.2564
7.2697
Tuesday 2 April 2019 (02/04/2019)
7.3485
7.3477
7.3589
7.3443
7.3516
Monday 1 April 2019 (01/04/2019)
7.3529
7.2893
7.3529
7.2886
7.3208

March

Friday 29 March 2019 (29/03/2019)
7.3926
7.4110
7.4132
7.3657
7.3895
Thursday 28 March 2019 (28/03/2019)
7.3294
7.3875
7.3875
7.3253
7.3564
Wednesday 27 March 2019 (27/03/2019)
7.3036
7.2965
7.3131
7.2922
7.3027
Tuesday 26 March 2019 (26/03/2019)
7.2585
7.2484
7.2642
7.2385
7.2514
Monday 25 March 2019 (25/03/2019)
7.2408
7.2533
7.2619
7.2408
7.2514
Friday 22 March 2019 (22/03/2019)
7.3279
7.2855
7.3407
7.2907
7.3157
Thursday 21 March 2019 (21/03/2019)
7.3392
7.3878
7.3881
7.3307
7.3594
Wednesday 20 March 2019 (20/03/2019)
7.3347
7.3721
7.3721
7.3347
7.3534
Tuesday 19 March 2019 (19/03/2019)
7.3292
7.3266
7.3306
7.3219
7.3263
Monday 18 March 2019 (18/03/2019)
7.2718
7.3242
7.3244
7.2733
7.2989
Friday 15 March 2019 (15/03/2019)
7.2381
7.2219
7.2415
7.2205
7.2310
Thursday 14 March 2019 (14/03/2019)
7.1294
7.1565
7.1628
7.1358
7.1493
Wednesday 13 March 2019 (13/03/2019)
7.1130
7.0375
7.1130
7.0375
7.0753
Tuesday 12 March 2019 (12/03/2019)
6.9780
7.0602
7.0584
6.9811
7.0198
Monday 11 March 2019 (11/03/2019)
7.0761
7.0445
7.0882
7.0445
7.0664
Friday 8 March 2019 (08/03/2019)
7.1353
7.1588
7.1588
7.1288
7.1438
Thursday 7 March 2019 (07/03/2019)
7.1138
7.1561
7.1555
7.1092
7.1324
Wednesday 6 March 2019 (06/03/2019)
7.2069
7.1965
7.2077
7.2033
7.2055
Tuesday 5 March 2019 (05/03/2019)
7.2550
7.2799
7.2849
7.2541
7.2695
Monday 4 March 2019 (04/03/2019)
7.2467
7.2762
7.2762
7.2411
7.2587
Friday 1 March 2019 (01/03/2019)
7.2696
7.2707
7.2816
7.2665
7.2741

February

Thursday 28 February 2019 (28/02/2019)
7.2733
7.2873
7.2873
7.2732
7.2803
Wednesday 27 February 2019 (27/02/2019)
7.2501
7.2199
7.2506
7.2159
7.2333
Tuesday 26 February 2019 (26/02/2019)
7.2410
7.2000
7.2410
7.2000
7.2205
Monday 25 February 2019 (25/02/2019)
7.2803
7.2775
7.2803
7.2744
7.2774
Friday 22 February 2019 (22/02/2019)
7.3124
7.3074
7.3205
7.3078
7.3142
Thursday 21 February 2019 (21/02/2019)
7.2815
7.2849
7.2887
7.2685
7.2786
Wednesday 20 February 2019 (20/02/2019)
7.2465
7.2491
7.2656
7.2488
7.2572
Tuesday 19 February 2019 (19/02/2019)
7.3283
7.2918
7.3359
7.2922
7.3141
Monday 18 February 2019 (18/02/2019)
7.3264
7.3161
7.3266
7.3158
7.3212
Friday 15 February 2019 (15/02/2019)
7.3565
7.3307
7.3600
7.3309
7.3455
Thursday 14 February 2019 (14/02/2019)
7.3638
7.3942
7.3971
7.3546
7.3759
Wednesday 13 February 2019 (13/02/2019)
7.2766
7.2878
7.2825
7.2715
7.2770
Tuesday 12 February 2019 (12/02/2019)
7.3135
7.2973
7.3203
7.2988
7.3096
Monday 11 February 2019 (11/02/2019)
7.3119
7.3508
7.3508
7.3119
7.3314
Friday 8 February 2019 (08/02/2019)
7.2250
7.2389
7.2362
7.2249
7.2306
Thursday 7 February 2019 (07/02/2019)
7.2823
7.2607
7.3009
7.2618
7.2814
Wednesday 6 February 2019 (06/02/2019)
7.3408
7.3360
7.3468
7.3351
7.3410
Tuesday 5 February 2019 (05/02/2019)
7.4065
7.4445
7.4445
7.4037
7.4241
Monday 4 February 2019 (04/02/2019)
7.4351
7.4401
7.4446
7.4350
7.4398
Friday 1 February 2019 (01/02/2019)
7.4073
7.4172
7.4288
7.4047
7.4168

January

Thursday 31 January 2019 (31/01/2019)
7.4729
7.4707
7.4771
7.4630
7.4701
Wednesday 30 January 2019 (30/01/2019)
7.5406
7.5313
7.5329
7.5296
7.5313
Tuesday 29 January 2019 (29/01/2019)
7.4945
7.4909
7.4961
7.4779
7.4870
Monday 28 January 2019 (28/01/2019)
7.4499
7.4748
7.4820
7.4499
7.4660
Friday 25 January 2019 (25/01/2019)
7.5097
7.4498
7.5097
7.4498
7.4798
Thursday 24 January 2019 (24/01/2019)
7.4633
7.4784
7.4853
7.4625
7.4739
Wednesday 23 January 2019 (23/01/2019)
7.5644
7.5008
7.5661
7.5008
7.5335
Tuesday 22 January 2019 (22/01/2019)
7.5347
7.5026
7.5501
7.5051
7.5276
Monday 21 January 2019 (21/01/2019)
7.5596
7.5413
7.5615
7.5413
7.5514
Friday 18 January 2019 (18/01/2019)
7.5089
7.5394
7.5394
7.5089
7.5242
Thursday 17 January 2019 (17/01/2019)
7.5686
7.5408
7.5721
7.5408
7.5565
Wednesday 16 January 2019 (16/01/2019)
7.5491
7.5475
7.5505
7.5475
7.5490
Tuesday 15 January 2019 (15/01/2019)
7.5688
7.5783
7.5755
7.5651
7.5703
Monday 14 January 2019 (14/01/2019)
7.6209
7.6189
7.6227
7.6189
7.6208
Friday 11 January 2019 (11/01/2019)
7.6171
7.5881
7.6173
7.5881
7.6027
Thursday 10 January 2019 (10/01/2019)
7.5939
7.6130
7.6130
7.5939
7.6035
Wednesday 9 January 2019 (09/01/2019)
7.6065
7.5876
7.6065
7.5876
7.5971
Tuesday 8 January 2019 (08/01/2019)
7.4823
7.4983
7.4919
7.4887
7.4903
Monday 7 January 2019 (07/01/2019)
7.4991
7.4834
7.4991
7.4834
7.4913
Friday 4 January 2019 (04/01/2019)
7.5192
7.5124
7.5192
7.5124
7.5158
Thursday 3 January 2019 (03/01/2019)
7.3910
7.3951
7.4065
7.3910
7.3988
Wednesday 2 January 2019 (02/01/2019)
7.4720
7.5330
7.5330
7.4697
7.5014
Tuesday 1 January 2019 (01/01/2019)
7.4877
7.4330
7.4887
7.4308
7.4598