United Arab Emirates Dirham-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily AED/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 7.6227, reached on 14/01/2019

The lowest level of 2019 was 6.3063 reached 23/12/2019

The average level of 2019 was 6.9962

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '196.256.56.7577.257.57.75Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.4811
6.4374
6.4826
6.4374
6.4600
Monday 30 December 2019 (30/12/2019)
6.4609
6.4460
6.4609
6.4459
6.4534
Friday 27 December 2019 (27/12/2019)
6.4925
6.4374
6.4925
6.4374
6.4650
Thursday 26 December 2019 (26/12/2019)
6.3173
6.3225
6.3253
6.3173
6.3213
Wednesday 25 December 2019 (25/12/2019)
6.3173
6.3225
6.3253
6.3173
6.3213
Tuesday 24 December 2019 (24/12/2019)
6.3173
6.3225
6.3253
6.3173
6.3213
Monday 23 December 2019 (23/12/2019)
6.3063
6.3409
6.3409
6.3063
6.3236
Friday 20 December 2019 (20/12/2019)
6.3209
6.3352
6.3352
6.3209
6.3281
Thursday 19 December 2019 (19/12/2019)
6.3769
6.3768
6.3769
6.3724
6.3747
Wednesday 18 December 2019 (18/12/2019)
6.3531
6.3871
6.3890
6.3531
6.3711
Tuesday 17 December 2019 (17/12/2019)
6.3198
6.3548
6.3548
6.3198
6.3373
Monday 16 December 2019 (16/12/2019)
6.3854
6.4077
6.4077
6.3839
6.3958
Friday 13 December 2019 (13/12/2019)
6.4843
6.3875
6.4843
6.3875
6.4359
Thursday 12 December 2019 (12/12/2019)
6.4076
6.4123
6.4076
6.4073
6.4075
Wednesday 11 December 2019 (11/12/2019)
6.4082
6.4147
6.4166
6.4082
6.4124
Tuesday 10 December 2019 (10/12/2019)
6.4495
6.4382
6.4498
6.4382
6.4440
Monday 9 December 2019 (09/12/2019)
6.4667
6.4565
6.4667
6.4557
6.4612
Friday 6 December 2019 (06/12/2019)
6.4808
6.4525
6.4784
6.4525
6.4655
Thursday 5 December 2019 (05/12/2019)
6.5091
6.4858
6.5091
6.4851
6.4971
Wednesday 4 December 2019 (04/12/2019)
6.5347
6.4881
6.5358
6.4877
6.5118
Tuesday 3 December 2019 (03/12/2019)
6.5462
6.5107
6.5462
6.5107
6.5285
Monday 2 December 2019 (02/12/2019)
6.5316
6.5127
6.5316
6.5127
6.5222

November

Friday 29 November 2019 (29/11/2019)
6.5102
6.5215
6.5234
6.5102
6.5168
Thursday 28 November 2019 (28/11/2019)
6.5500
6.5360
6.5500
6.5360
6.5430
Wednesday 27 November 2019 (27/11/2019)
6.5459
6.5380
6.5502
6.5379
6.5441
Tuesday 26 November 2019 (26/11/2019)
6.5189
6.5316
6.5316
6.5188
6.5252
Monday 25 November 2019 (25/11/2019)
6.5521
6.5319
6.5524
6.5319
6.5422
Friday 22 November 2019 (22/11/2019)
6.5174
6.5718
6.5718
6.5174
6.5446
Thursday 21 November 2019 (21/11/2019)
6.6002
6.5697
6.6002
6.5696
6.5849
Wednesday 20 November 2019 (20/11/2019)
6.5779
6.5690
6.5779
6.5690
6.5735
Tuesday 19 November 2019 (19/11/2019)
6.5737
6.5830
6.5831
6.5733
6.5782
Monday 18 November 2019 (18/11/2019)
6.6024
6.5687
6.6024
6.5687
6.5856
Friday 15 November 2019 (15/11/2019)
6.6001
6.5782
6.6001
6.5782
6.5892
Thursday 14 November 2019 (14/11/2019)
6.5926
6.5890
6.5928
6.5890
6.5909
Wednesday 13 November 2019 (13/11/2019)
6.6132
6.6085
6.6100
6.6085
6.6093
Tuesday 12 November 2019 (12/11/2019)
6.6538
6.6495
6.6538
6.6502
6.6520
Monday 11 November 2019 (11/11/2019)
6.6609
6.6579
6.6585
6.6569
6.6577
Friday 8 November 2019 (08/11/2019)
6.6645
6.6652
6.6661
6.6644
6.6653
Thursday 7 November 2019 (07/11/2019)
6.6486
6.6856
6.6860
6.6486
6.6673
Wednesday 6 November 2019 (06/11/2019)
6.6911
6.6956
6.6958
6.6911
6.6935
Tuesday 5 November 2019 (05/11/2019)
6.7524
6.7373
6.7524
6.7373
6.7449
Monday 4 November 2019 (04/11/2019)
6.7558
6.7561
6.7561
6.7558
6.7560
Friday 1 November 2019 (01/11/2019)
6.7605
6.7615
6.7615
6.7496
6.7556

October

Thursday 31 October 2019 (31/10/2019)
6.7835
6.7455
6.7835
6.7440
6.7638
Wednesday 30 October 2019 (30/10/2019)
6.8075
6.8014
6.8076
6.8011
6.8044
Tuesday 29 October 2019 (29/10/2019)
6.8289
6.8182
6.8289
6.8182
6.8236
Monday 28 October 2019 (28/10/2019)
6.8419
6.8351
6.8428
6.8351
6.8390
Friday 25 October 2019 (25/10/2019)
6.8028
6.8480
6.8492
6.8028
6.8260
Thursday 24 October 2019 (24/10/2019)
6.8217
6.8058
6.8217
6.8030
6.8124
Wednesday 23 October 2019 (23/10/2019)
6.7591
6.7836
6.7838
6.7591
6.7715
Tuesday 22 October 2019 (22/10/2019)
6.7612
6.7837
6.7837
6.7612
6.7725
Monday 21 October 2019 (21/10/2019)
6.8160
6.7646
6.8160
6.7633
6.7897
Friday 18 October 2019 (18/10/2019)
6.8379
6.8171
6.8379
6.8171
6.8275
Thursday 17 October 2019 (17/10/2019)
6.7850
6.7496
6.7850
6.7496
6.7673
Wednesday 16 October 2019 (16/10/2019)
6.8079
6.7386
6.8079
6.7386
6.7733
Tuesday 15 October 2019 (15/10/2019)
6.7005
6.7380
6.7380
6.7005
6.7193
Monday 14 October 2019 (14/10/2019)
6.6687
6.7063
6.7066
6.6687
6.6877
Friday 11 October 2019 (11/10/2019)
6.8549
6.6624
6.8549
6.6624
6.7587
Thursday 10 October 2019 (10/10/2019)
6.6899
6.6626
6.6901
6.6626
6.6764
Wednesday 9 October 2019 (09/10/2019)
6.7204
6.7202
6.7205
6.7184
6.7195
Tuesday 8 October 2019 (08/10/2019)
6.6828
6.7225
6.7225
6.6825
6.7025
Monday 7 October 2019 (07/10/2019)
6.7828
6.7672
6.7828
6.7650
6.7739
Friday 4 October 2019 (04/10/2019)
6.6647
6.7134
6.7142
6.6647
6.6895
Thursday 3 October 2019 (03/10/2019)
6.7128
6.7007
6.7007
6.6973
6.6990
Wednesday 2 October 2019 (02/10/2019)
6.6551
6.7173
6.7561
6.6104
6.6833
Tuesday 1 October 2019 (01/10/2019)
6.5364
6.6607
6.6544
6.5497
6.6021

September

Monday 30 September 2019 (30/09/2019)
6.5454
6.5389
6.5504
6.5389
6.5447
Friday 27 September 2019 (27/09/2019)
6.5565
6.5502
6.5565
6.5547
6.5556
Thursday 26 September 2019 (26/09/2019)
6.5454
6.5609
6.5765
6.5454
6.5610
Wednesday 25 September 2019 (25/09/2019)
6.5749
6.6144
6.6144
6.5743
6.5944
Tuesday 24 September 2019 (24/09/2019)
6.6076
6.5804
6.6082
6.5802
6.5942
Monday 23 September 2019 (23/09/2019)
6.5956
6.6296
6.6304
6.5956
6.6130
Friday 20 September 2019 (20/09/2019)
6.6518
6.6514
6.6518
6.6391
6.6455
Thursday 19 September 2019 (19/09/2019)
6.6721
6.6674
6.6842
6.6642
6.6742
Wednesday 18 September 2019 (18/09/2019)
6.7051
6.7003
6.7127
6.7020
6.7074
Tuesday 17 September 2019 (17/09/2019)
6.7304
6.7095
6.7484
6.7095
6.7290
Monday 16 September 2019 (16/09/2019)
6.7239
6.7384
6.7384
6.7229
6.7307
Friday 13 September 2019 (13/09/2019)
6.8228
6.7449
6.8228
6.7443
6.7836
Thursday 12 September 2019 (12/09/2019)
6.7355
6.7462
6.7538
6.7353
6.7446
Wednesday 11 September 2019 (11/09/2019)
6.7835
6.7987
6.7958
6.7849
6.7904
Tuesday 10 September 2019 (10/09/2019)
6.7924
6.7883
6.7924
6.7906
6.7915
Monday 9 September 2019 (09/09/2019)
6.8351
6.7981
6.8314
6.8050
6.8182
Friday 6 September 2019 (06/09/2019)
6.7969
6.8084
6.8108
6.7969
6.8039
Thursday 5 September 2019 (05/09/2019)
6.9338
6.8586
6.9338
6.8494
6.8916
Wednesday 4 September 2019 (04/09/2019)
6.9614
6.8810
6.9614
6.8753
6.9184
Tuesday 3 September 2019 (03/09/2019)
6.8587
6.8672
6.8800
6.8587
6.8694
Monday 2 September 2019 (02/09/2019)
6.8226
6.8888
6.8888
6.8226
6.8557

August

Friday 30 August 2019 (30/08/2019)
6.8528
6.8318
6.8528
6.8356
6.8442
Thursday 29 August 2019 (29/08/2019)
6.8492
6.8564
6.8560
6.8497
6.8529
Wednesday 28 August 2019 (28/08/2019)
6.8162
6.8530
6.8559
6.8162
6.8361
Tuesday 27 August 2019 (27/08/2019)
6.8291
6.8293
6.8302
6.8293
6.8298
Monday 26 August 2019 (26/08/2019)
6.8306
6.8335
6.8335
6.8290
6.8313
Friday 23 August 2019 (23/08/2019)
6.8115
6.8216
6.8323
6.8115
6.8219
Wednesday 21 August 2019 (21/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Tuesday 20 August 2019 (20/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Monday 19 August 2019 (19/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Friday 16 August 2019 (16/08/2019)
6.7266
6.6987
6.7290
6.6915
6.7103
Thursday 15 August 2019 (15/08/2019)
6.7395
6.7401
6.7417
6.7395
6.7406
Wednesday 14 August 2019 (14/08/2019)
6.7395
6.7401
6.7417
6.7395
6.7406
Friday 9 August 2019 (09/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Thursday 8 August 2019 (08/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Wednesday 7 August 2019 (07/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Tuesday 6 August 2019 (06/08/2019)
6.7415
6.7427
6.7427
6.7335
6.7381
Monday 5 August 2019 (05/08/2019)
6.9409
6.9243
6.9409
6.9243
6.9326
Friday 2 August 2019 (02/08/2019)
6.8861
6.8559
6.8861
6.8559
6.8710
Thursday 1 August 2019 (01/08/2019)
6.8861
6.8559
6.8861
6.8559
6.8710

July

Wednesday 31 July 2019 (31/07/2019)
6.8861
6.8559
6.8861
6.8559
6.8710
Tuesday 30 July 2019 (30/07/2019)
6.9178
6.8909
6.9178
6.8909
6.9044
Monday 29 July 2019 (29/07/2019)
6.9702
6.9851
6.9851
6.9702
6.9777
Friday 26 July 2019 (26/07/2019)
6.9534
6.9933
6.9933
6.9534
6.9734
Thursday 25 July 2019 (25/07/2019)
7.0128
7.0058
7.0123
7.0058
7.0091
Wednesday 24 July 2019 (24/07/2019)
6.9806
6.9534
6.9835
6.9534
6.9685
Tuesday 23 July 2019 (23/07/2019)
7.0617
7.0619
7.0627
7.0617
7.0622
Monday 22 July 2019 (22/07/2019)
7.0322
7.0489
7.0492
7.0322
7.0407
Friday 19 July 2019 (19/07/2019)
7.1084
7.0841
7.1084
7.0841
7.0963
Thursday 18 July 2019 (18/07/2019)
7.1084
7.0841
7.1084
7.0841
7.0963
Wednesday 17 July 2019 (17/07/2019)
7.1401
7.1002
7.1250
7.1143
7.1197
Tuesday 16 July 2019 (16/07/2019)
7.0984
7.1242
7.1445
7.1202
7.1324
Monday 15 July 2019 (15/07/2019)
7.0797
7.1013
7.1071
7.0797
7.0934
Friday 12 July 2019 (12/07/2019)
7.1305
7.1118
7.1373
7.1118
7.1246
Thursday 11 July 2019 (11/07/2019)
7.0439
7.0895
7.1397
7.0532
7.0965
Wednesday 10 July 2019 (10/07/2019)
7.0439
7.0895
7.1397
7.0532
7.0965
Tuesday 9 July 2019 (09/07/2019)
7.0310
7.0173
7.1482
7.0495
7.0989
Monday 8 July 2019 (08/07/2019)
7.0281
7.0334
7.0426
7.0256
7.0341
Friday 5 July 2019 (05/07/2019)
7.1089
7.0779
7.1042
7.0961
7.1002
Thursday 4 July 2019 (04/07/2019)
7.1259
7.1037
7.1229
7.1043
7.1136
Wednesday 3 July 2019 (03/07/2019)
7.1337
7.1375
7.1441
7.1253
7.1347
Tuesday 2 July 2019 (02/07/2019)
7.1144
7.1303
7.1427
7.1107
7.1267
Monday 1 July 2019 (01/07/2019)
7.0893
7.1123
7.1192
7.0871
7.1032

June

Friday 28 June 2019 (28/06/2019)
7.0938
7.1001
7.1001
7.0874
7.0938
Thursday 27 June 2019 (27/06/2019)
7.0938
7.1001
7.1001
7.0874
7.0938
Wednesday 26 June 2019 (26/06/2019)
7.0691
7.0719
7.1059
7.0614
7.0837
Tuesday 25 June 2019 (25/06/2019)
7.0691
7.0719
7.1059
7.0614
7.0837
Monday 24 June 2019 (24/06/2019)
7.0691
7.0719
7.1059
7.0614
7.0837
Friday 21 June 2019 (21/06/2019)
7.1103
7.1068
7.1381
7.1046
7.1214
Thursday 20 June 2019 (20/06/2019)
7.1347
7.1032
7.1530
7.0875
7.1203
Wednesday 19 June 2019 (19/06/2019)
7.1564
7.1775
7.1783
7.1548
7.1666
Tuesday 18 June 2019 (18/06/2019)
7.1564
7.1775
7.1783
7.1548
7.1666
Monday 17 June 2019 (17/06/2019)
7.1564
7.1775
7.1783
7.1548
7.1666
Friday 14 June 2019 (14/06/2019)
7.1264
7.1826
7.1726
7.1341
7.1534
Thursday 13 June 2019 (13/06/2019)
7.1592
7.1623
7.1694
7.1448
7.1571
Wednesday 12 June 2019 (12/06/2019)
7.0921
7.1601
7.1232
7.1119
7.1176
Tuesday 11 June 2019 (11/06/2019)
7.0819
7.0906
7.0875
7.0873
7.0874
Monday 10 June 2019 (10/06/2019)
7.1842
7.1620
7.1887
7.1541
7.1714
Friday 7 June 2019 (07/06/2019)
7.1842
7.1620
7.1887
7.1541
7.1714
Thursday 6 June 2019 (06/06/2019)
7.2539
7.2473
7.2648
7.2283
7.2466
Wednesday 5 June 2019 (05/06/2019)
7.3163
7.3189
7.3182
7.3012
7.3097
Tuesday 4 June 2019 (04/06/2019)
7.2789
7.3133
7.3133
7.2914
7.3024
Monday 3 June 2019 (03/06/2019)
7.3050
7.2924
7.3050
7.2748
7.2899

May

Friday 31 May 2019 (31/05/2019)
7.2760
7.2607
7.3035
7.2607
7.2821
Thursday 30 May 2019 (30/05/2019)
7.1996
7.2754
7.2622
7.2169
7.2396
Wednesday 29 May 2019 (29/05/2019)
7.1488
7.1987
7.1761
7.1702
7.1732
Tuesday 28 May 2019 (28/05/2019)
7.1006
7.1463
7.1225
7.1203
7.1214
Monday 27 May 2019 (27/05/2019)
7.1067
7.1307
7.1333
7.0954
7.1144
Friday 24 May 2019 (24/05/2019)
7.0923
7.1088
7.1007
7.0963
7.0985
Thursday 23 May 2019 (23/05/2019)
7.0950
7.0945
7.1258
7.0879
7.1069
Wednesday 22 May 2019 (22/05/2019)
7.0311
7.0940
7.0760
7.0592
7.0676
Tuesday 21 May 2019 (21/05/2019)
7.0544
7.0680
7.0736
7.0180
7.0458
Monday 20 May 2019 (20/05/2019)
7.1134
7.1639
7.1562
7.1211
7.1387
Friday 17 May 2019 (17/05/2019)
7.1134
7.1639
7.1562
7.1211
7.1387
Thursday 16 May 2019 (16/05/2019)
7.1382
7.1635
7.1656
7.1368
7.1512
Wednesday 15 May 2019 (15/05/2019)
7.0883
7.1329
7.1298
7.0983
7.1141
Tuesday 14 May 2019 (14/05/2019)
7.0784
7.1067
7.1067
7.0722
7.0895
Monday 13 May 2019 (13/05/2019)
7.0530
7.0747
7.0865
7.0392
7.0629
Friday 10 May 2019 (10/05/2019)
7.0539
7.0514
7.0599
7.0423
7.0511
Thursday 9 May 2019 (09/05/2019)
7.0710
7.0703
7.0805
7.0708
7.0757
Wednesday 8 May 2019 (08/05/2019)
7.1028
7.1325
7.1327
7.1028
7.1178
Tuesday 7 May 2019 (07/05/2019)
7.1448
7.1626
7.1626
7.1346
7.1486
Monday 6 May 2019 (06/05/2019)
7.1136
7.1418
7.1438
7.1136
7.1287
Friday 3 May 2019 (03/05/2019)
7.1779
7.1318
7.1851
7.1370
7.1611
Thursday 2 May 2019 (02/05/2019)
7.1060
7.1238
7.1179
7.1079
7.1129
Wednesday 1 May 2019 (01/05/2019)
7.0964
7.0743
7.0967
7.0743
7.0855

April

Tuesday 30 April 2019 (30/04/2019)
7.1111
7.0615
7.1111
7.0615
7.0863
Monday 29 April 2019 (29/04/2019)
7.1153
7.1116
7.1165
7.1071
7.1118
Friday 26 April 2019 (26/04/2019)
7.1618
7.1398
7.1591
7.1422
7.1507
Thursday 25 April 2019 (25/04/2019)
7.1843
7.1832
7.1966
7.1825
7.1896
Wednesday 24 April 2019 (24/04/2019)
7.2207
7.2153
7.2215
7.2116
7.2166
Tuesday 23 April 2019 (23/04/2019)
7.2506
7.2686
7.2686
7.2386
7.2536
Monday 22 April 2019 (22/04/2019)
7.2464
7.2502
7.2506
7.2458
7.2482
Friday 19 April 2019 (19/04/2019)
7.2524
7.2457
7.2524
7.2452
7.2488
Thursday 18 April 2019 (18/04/2019)
7.2028
7.2263
7.2242
7.2005
7.2124
Wednesday 17 April 2019 (17/04/2019)
7.2211
7.2249
7.2249
7.2192
7.2221
Tuesday 16 April 2019 (16/04/2019)
7.2272
7.2486
7.2494
7.2254
7.2374
Monday 15 April 2019 (15/04/2019)
7.2126
7.1991
7.2126
7.1965
7.2046
Friday 12 April 2019 (12/04/2019)
7.2357
7.2100
7.2343
7.2043
7.2193
Thursday 11 April 2019 (11/04/2019)
7.2289
7.2349
7.2349
7.2254
7.2302
Wednesday 10 April 2019 (10/04/2019)
7.2195
7.1983
7.2195
7.1983
7.2089
Tuesday 9 April 2019 (09/04/2019)
7.1732
7.1865
7.1834
7.1620
7.1727
Monday 8 April 2019 (08/04/2019)
7.1981
7.1908
7.1981
7.1894
7.1938
Friday 5 April 2019 (05/04/2019)
7.2956
7.3157
7.3183
7.2834
7.3009
Thursday 4 April 2019 (04/04/2019)
7.3013
7.3407
7.3407
7.2893
7.3150
Wednesday 3 April 2019 (03/04/2019)
7.2829
7.2672
7.2830
7.2564
7.2697
Tuesday 2 April 2019 (02/04/2019)
7.3485
7.3477
7.3589
7.3443
7.3516
Monday 1 April 2019 (01/04/2019)
7.3529
7.2893
7.3529
7.2886
7.3208

March

Friday 29 March 2019 (29/03/2019)
7.3926
7.4110
7.4132
7.3657
7.3895
Thursday 28 March 2019 (28/03/2019)
7.3294
7.3875
7.3875
7.3253
7.3564
Wednesday 27 March 2019 (27/03/2019)
7.3036
7.2965
7.3131
7.2922
7.3027
Tuesday 26 March 2019 (26/03/2019)
7.2585
7.2484
7.2642
7.2385
7.2514
Monday 25 March 2019 (25/03/2019)
7.2408
7.2533
7.2619
7.2408
7.2514
Friday 22 March 2019 (22/03/2019)
7.3279
7.2855
7.3407
7.2907
7.3157
Thursday 21 March 2019 (21/03/2019)
7.3392
7.3878
7.3881
7.3307
7.3594
Wednesday 20 March 2019 (20/03/2019)
7.3347
7.3721
7.3721
7.3347
7.3534
Tuesday 19 March 2019 (19/03/2019)
7.3292
7.3266
7.3306
7.3219
7.3263
Monday 18 March 2019 (18/03/2019)
7.2718
7.3242
7.3244
7.2733
7.2989
Friday 15 March 2019 (15/03/2019)
7.2381
7.2219
7.2415
7.2205
7.2310
Thursday 14 March 2019 (14/03/2019)
7.1294
7.1565
7.1628
7.1358
7.1493
Wednesday 13 March 2019 (13/03/2019)
7.1130
7.0375
7.1130
7.0375
7.0753
Tuesday 12 March 2019 (12/03/2019)
6.9780
7.0602
7.0584
6.9811
7.0198
Monday 11 March 2019 (11/03/2019)
7.0761
7.0445
7.0882
7.0445
7.0664
Friday 8 March 2019 (08/03/2019)
7.1353
7.1588
7.1588
7.1288
7.1438
Thursday 7 March 2019 (07/03/2019)
7.1138
7.1561
7.1555
7.1092
7.1324
Wednesday 6 March 2019 (06/03/2019)
7.2069
7.1965
7.2077
7.2033
7.2055
Tuesday 5 March 2019 (05/03/2019)
7.2550
7.2799
7.2849
7.2541
7.2695
Monday 4 March 2019 (04/03/2019)
7.2467
7.2762
7.2762
7.2411
7.2587
Friday 1 March 2019 (01/03/2019)
7.2696
7.2707
7.2816
7.2665
7.2741

February

Thursday 28 February 2019 (28/02/2019)
7.2733
7.2873
7.2873
7.2732
7.2803
Wednesday 27 February 2019 (27/02/2019)
7.2501
7.2199
7.2506
7.2159
7.2333
Tuesday 26 February 2019 (26/02/2019)
7.2410
7.2000
7.2410
7.2000
7.2205
Monday 25 February 2019 (25/02/2019)
7.2803
7.2775
7.2803
7.2744
7.2774
Friday 22 February 2019 (22/02/2019)
7.3124
7.3074
7.3205
7.3078
7.3142
Thursday 21 February 2019 (21/02/2019)
7.2815
7.2849
7.2887
7.2685
7.2786
Wednesday 20 February 2019 (20/02/2019)
7.2465
7.2491
7.2656
7.2488
7.2572
Tuesday 19 February 2019 (19/02/2019)
7.3283
7.2918
7.3359
7.2922
7.3141
Monday 18 February 2019 (18/02/2019)
7.3264
7.3161
7.3266
7.3158
7.3212
Friday 15 February 2019 (15/02/2019)
7.3565
7.3307
7.3600
7.3309
7.3455
Thursday 14 February 2019 (14/02/2019)
7.3638
7.3942
7.3971
7.3546
7.3759
Wednesday 13 February 2019 (13/02/2019)
7.2766
7.2878
7.2825
7.2715
7.2770
Tuesday 12 February 2019 (12/02/2019)
7.3135
7.2973
7.3203
7.2988
7.3096
Monday 11 February 2019 (11/02/2019)
7.3119
7.3508
7.3508
7.3119
7.3314
Friday 8 February 2019 (08/02/2019)
7.2250
7.2389
7.2362
7.2249
7.2306
Thursday 7 February 2019 (07/02/2019)
7.2823
7.2607
7.3009
7.2618
7.2814
Wednesday 6 February 2019 (06/02/2019)
7.3408
7.3360
7.3468
7.3351
7.3410
Tuesday 5 February 2019 (05/02/2019)
7.4065
7.4445
7.4445
7.4037
7.4241
Monday 4 February 2019 (04/02/2019)
7.4351
7.4401
7.4446
7.4350
7.4398
Friday 1 February 2019 (01/02/2019)
7.4073
7.4172
7.4288
7.4047
7.4168

January

Thursday 31 January 2019 (31/01/2019)
7.4729
7.4707
7.4771
7.4630
7.4701
Wednesday 30 January 2019 (30/01/2019)
7.5406
7.5313
7.5329
7.5296
7.5313
Tuesday 29 January 2019 (29/01/2019)
7.4945
7.4909
7.4961
7.4779
7.4870
Monday 28 January 2019 (28/01/2019)
7.4499
7.4748
7.4820
7.4499
7.4660
Friday 25 January 2019 (25/01/2019)
7.5097
7.4498
7.5097
7.4498
7.4798
Thursday 24 January 2019 (24/01/2019)
7.4633
7.4784
7.4853
7.4625
7.4739
Wednesday 23 January 2019 (23/01/2019)
7.5644
7.5008
7.5661
7.5008
7.5335
Tuesday 22 January 2019 (22/01/2019)
7.5347
7.5026
7.5501
7.5051
7.5276
Monday 21 January 2019 (21/01/2019)
7.5596
7.5413
7.5615
7.5413
7.5514
Friday 18 January 2019 (18/01/2019)
7.5089
7.5394
7.5394
7.5089
7.5242
Thursday 17 January 2019 (17/01/2019)
7.5686
7.5408
7.5721
7.5408
7.5565
Wednesday 16 January 2019 (16/01/2019)
7.5491
7.5475
7.5505
7.5475
7.5490
Tuesday 15 January 2019 (15/01/2019)
7.5688
7.5783
7.5755
7.5651
7.5703
Monday 14 January 2019 (14/01/2019)
7.6209
7.6189
7.6227
7.6189
7.6208
Friday 11 January 2019 (11/01/2019)
7.6171
7.5881
7.6173
7.5881
7.6027
Thursday 10 January 2019 (10/01/2019)
7.5939
7.6130
7.6130
7.5939
7.6035
Wednesday 9 January 2019 (09/01/2019)
7.6065
7.5876
7.6065
7.5876
7.5971
Tuesday 8 January 2019 (08/01/2019)
7.4823
7.4983
7.4919
7.4887
7.4903
Monday 7 January 2019 (07/01/2019)
7.4991
7.4834
7.4991
7.4834
7.4913
Friday 4 January 2019 (04/01/2019)
7.5192
7.5124
7.5192
7.5124
7.5158
Thursday 3 January 2019 (03/01/2019)
7.3910
7.3951
7.4065
7.3910
7.3988
Wednesday 2 January 2019 (02/01/2019)
7.4720
7.5330
7.5330
7.4697
7.5014
Tuesday 1 January 2019 (01/01/2019)
7.4877
7.4330
7.4887
7.4308
7.4598