United Arab Emirates Dirham-Ukraine Hryvnia History: 2018
Go
Set AlertDaily AED/UAH rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 7.867 on 24/01/2018
Lowest exchange rate of 2018: 6.964 on 13/03/2018
Average exchange rate of 2018: 7.3372
Historical Graph For Converting United Arab Emirates Dirhams into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Ukraine Hryvnia on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.4877 | 7.4330 | 7.4887 | 7.4308 | 7.4598 |
| Friday 28 December 2018 (28/12/2018) | 7.5027 | 7.4888 | 7.5027 | 7.4888 | 7.4958 |
| Thursday 27 December 2018 (27/12/2018) | 7.4169 | 7.4114 | 7.4164 | 7.4123 | 7.4144 |
| Wednesday 26 December 2018 (26/12/2018) | 7.4274 | 7.4139 | 7.4274 | 7.4139 | 7.4207 |
| Tuesday 25 December 2018 (25/12/2018) | 7.4274 | 7.4139 | 7.4274 | 7.4139 | 7.4207 |
| Monday 24 December 2018 (24/12/2018) | 7.4274 | 7.4139 | 7.4274 | 7.4139 | 7.4207 |
| Friday 21 December 2018 (21/12/2018) | 7.4051 | 7.4069 | 7.4069 | 7.3894 | 7.3982 |
| Thursday 20 December 2018 (20/12/2018) | 7.4677 | 7.4454 | 7.4677 | 7.4454 | 7.4566 |
| Wednesday 19 December 2018 (19/12/2018) | 7.4719 | 7.4662 | 7.4795 | 7.4604 | 7.4700 |
| Tuesday 18 December 2018 (18/12/2018) | 7.5453 | 7.5268 | 7.5453 | 7.5045 | 7.5249 |
| Monday 17 December 2018 (17/12/2018) | 7.5107 | 7.4934 | 7.5107 | 7.4932 | 7.5020 |
| Friday 14 December 2018 (14/12/2018) | 7.4673 | 7.5199 | 7.5229 | 7.4673 | 7.4951 |
| Thursday 13 December 2018 (13/12/2018) | 7.5130 | 7.5043 | 7.5153 | 7.4838 | 7.4996 |
| Wednesday 12 December 2018 (12/12/2018) | 7.5482 | 7.4638 | 7.5482 | 7.4638 | 7.5060 |
| Tuesday 11 December 2018 (11/12/2018) | 7.5055 | 7.4814 | 7.5055 | 7.4778 | 7.4917 |
| Monday 10 December 2018 (10/12/2018) | 7.4863 | 7.5215 | 7.5215 | 7.4856 | 7.5036 |
| Friday 7 December 2018 (07/12/2018) | 7.4957 | 7.5070 | 7.5093 | 7.4960 | 7.5027 |
| Thursday 6 December 2018 (06/12/2018) | 7.5246 | 7.5027 | 7.5380 | 7.5027 | 7.5204 |
| Wednesday 5 December 2018 (05/12/2018) | 7.5816 | 7.5663 | 7.5960 | 7.5469 | 7.5715 |
| Tuesday 4 December 2018 (04/12/2018) | 7.6174 | 7.6044 | 7.6175 | 7.6006 | 7.6091 |
| Monday 3 December 2018 (03/12/2018) | 7.6250 | 7.6470 | 7.6524 | 7.6157 | 7.6341 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.5890 | 7.5974 | 7.6016 | 7.5881 | 7.5949 |
| Thursday 29 November 2018 (29/11/2018) | 7.6110 | 7.6379 | 7.6392 | 7.6079 | 7.6236 |
| Wednesday 28 November 2018 (28/11/2018) | 7.6669 | 7.6394 | 7.6669 | 7.6394 | 7.6532 |
| Tuesday 27 November 2018 (27/11/2018) | 7.5495 | 7.5930 | 7.5930 | 7.5494 | 7.5712 |
| Monday 26 November 2018 (26/11/2018) | 7.4923 | 7.4751 | 7.4919 | 7.4644 | 7.4782 |
| Friday 23 November 2018 (23/11/2018) | 7.4542 | 7.4853 | 7.4853 | 7.4542 | 7.4698 |
| Thursday 22 November 2018 (22/11/2018) | 7.5411 | 7.5107 | 7.5411 | 7.5107 | 7.5259 |
| Wednesday 21 November 2018 (21/11/2018) | 7.5005 | 7.5045 | 7.5045 | 7.4871 | 7.4958 |
| Tuesday 20 November 2018 (20/11/2018) | 7.4839 | 7.4945 | 7.4945 | 7.4777 | 7.4861 |
| Monday 19 November 2018 (19/11/2018) | 7.4332 | 7.4217 | 7.4384 | 7.4160 | 7.4272 |
| Friday 16 November 2018 (16/11/2018) | 7.5030 | 7.4669 | 7.5030 | 7.4666 | 7.4848 |
| Thursday 15 November 2018 (15/11/2018) | 7.4722 | 7.5533 | 7.5533 | 7.4676 | 7.5105 |
| Wednesday 14 November 2018 (14/11/2018) | 7.4771 | 7.4681 | 7.5072 | 7.4681 | 7.4877 |
| Tuesday 13 November 2018 (13/11/2018) | 7.5631 | 7.5010 | 7.5631 | 7.5008 | 7.5320 |
| Monday 12 November 2018 (12/11/2018) | 7.5328 | 7.5710 | 7.5861 | 7.5328 | 7.5595 |
| Friday 9 November 2018 (09/11/2018) | 7.4965 | 7.5162 | 7.5208 | 7.4965 | 7.5087 |
| Thursday 8 November 2018 (08/11/2018) | 7.5296 | 7.5407 | 7.5407 | 7.5296 | 7.5352 |
| Wednesday 7 November 2018 (07/11/2018) | 7.5678 | 7.5364 | 7.5678 | 7.5256 | 7.5467 |
| Tuesday 6 November 2018 (06/11/2018) | 7.5551 | 7.5363 | 7.5552 | 7.5363 | 7.5458 |
| Monday 5 November 2018 (05/11/2018) | 7.6103 | 7.5953 | 7.6133 | 7.5953 | 7.6043 |
| Friday 2 November 2018 (02/11/2018) | 7.5895 | 7.6026 | 7.6026 | 7.5698 | 7.5862 |
| Thursday 1 November 2018 (01/11/2018) | 7.6653 | 7.5632 | 7.6653 | 7.5632 | 7.6143 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.6223 | 7.5866 | 7.6223 | 7.5814 | 7.6019 |
| Tuesday 30 October 2018 (30/10/2018) | 7.6160 | 7.6524 | 7.6524 | 7.6154 | 7.6339 |
| Monday 29 October 2018 (29/10/2018) | 7.5884 | 7.6010 | 7.5997 | 7.5895 | 7.5946 |
| Friday 26 October 2018 (26/10/2018) | 7.6143 | 7.6216 | 7.6218 | 7.6140 | 7.6179 |
| Thursday 25 October 2018 (25/10/2018) | 7.6525 | 7.6700 | 7.6700 | 7.6447 | 7.6574 |
| Wednesday 24 October 2018 (24/10/2018) | 7.5882 | 7.6337 | 7.6337 | 7.5881 | 7.6109 |
| Tuesday 23 October 2018 (23/10/2018) | 7.6045 | 7.5886 | 7.6053 | 7.5857 | 7.5955 |
| Monday 22 October 2018 (22/10/2018) | 7.5733 | 7.6230 | 7.6230 | 7.5719 | 7.5975 |
| Friday 19 October 2018 (19/10/2018) | 7.6079 | 7.5901 | 7.6083 | 7.5901 | 7.5992 |
| Thursday 18 October 2018 (18/10/2018) | 7.5788 | 7.5929 | 7.5929 | 7.5678 | 7.5804 |
| Wednesday 17 October 2018 (17/10/2018) | 7.5023 | 7.5323 | 7.5375 | 7.5022 | 7.5199 |
| Tuesday 16 October 2018 (16/10/2018) | 7.5429 | 7.5220 | 7.5435 | 7.5159 | 7.5297 |
| Monday 15 October 2018 (15/10/2018) | 7.5523 | 7.5227 | 7.5523 | 7.5215 | 7.5369 |
| Friday 12 October 2018 (12/10/2018) | 7.5425 | 7.5783 | 7.5783 | 7.5401 | 7.5592 |
| Thursday 11 October 2018 (11/10/2018) | 7.5357 | 7.5283 | 7.5369 | 7.5275 | 7.5322 |
| Wednesday 10 October 2018 (10/10/2018) | 7.5703 | 7.5468 | 7.5703 | 7.5468 | 7.5586 |
| Tuesday 9 October 2018 (09/10/2018) | 7.5684 | 7.5477 | 7.5766 | 7.5477 | 7.5622 |
| Monday 8 October 2018 (08/10/2018) | 7.5606 | 7.5828 | 7.5828 | 7.5606 | 7.5717 |
| Friday 5 October 2018 (05/10/2018) | 7.5868 | 7.5588 | 7.5870 | 7.5588 | 7.5729 |
| Thursday 4 October 2018 (04/10/2018) | 7.6315 | 7.5882 | 7.6315 | 7.5882 | 7.6099 |
| Wednesday 3 October 2018 (03/10/2018) | 7.6072 | 7.6027 | 7.6072 | 7.5981 | 7.6027 |
| Tuesday 2 October 2018 (02/10/2018) | 7.5723 | 7.6022 | 7.6022 | 7.5723 | 7.5873 |
| Monday 1 October 2018 (01/10/2018) | 7.6115 | 7.6083 | 7.6118 | 7.6024 | 7.6071 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.6092 | 7.6304 | 7.6425 | 7.6086 | 7.6256 |
| Thursday 27 September 2018 (27/09/2018) | 7.6215 | 7.6520 | 7.6517 | 7.6217 | 7.6367 |
| Wednesday 26 September 2018 (26/09/2018) | 7.5820 | 7.5813 | 7.5957 | 7.5813 | 7.5885 |
| Tuesday 25 September 2018 (25/09/2018) | 7.5919 | 7.5614 | 7.5922 | 7.5618 | 7.5770 |
| Monday 24 September 2018 (24/09/2018) | 7.5792 | 7.5520 | 7.5809 | 7.5407 | 7.5608 |
| Friday 21 September 2018 (21/09/2018) | 7.5207 | 7.6219 | 7.6219 | 7.5207 | 7.5713 |
| Thursday 20 September 2018 (20/09/2018) | 7.6245 | 7.5651 | 7.6246 | 7.5523 | 7.5885 |
| Wednesday 19 September 2018 (19/09/2018) | 7.6033 | 7.6049 | 7.6068 | 7.5843 | 7.5956 |
| Tuesday 18 September 2018 (18/09/2018) | 7.5851 | 7.5900 | 7.5955 | 7.5851 | 7.5903 |
| Monday 17 September 2018 (17/09/2018) | 7.6490 | 7.5997 | 7.6490 | 7.5997 | 7.6244 |
| Friday 14 September 2018 (14/09/2018) | 7.6077 | 7.6237 | 7.6237 | 7.6001 | 7.6119 |
| Thursday 13 September 2018 (13/09/2018) | 7.5414 | 7.5145 | 7.5425 | 7.5145 | 7.5285 |
| Wednesday 12 September 2018 (12/09/2018) | 7.5704 | 7.5658 | 7.5771 | 7.5652 | 7.5712 |
| Tuesday 11 September 2018 (11/09/2018) | 7.5710 | 7.5816 | 7.5842 | 7.5675 | 7.5759 |
| Monday 10 September 2018 (10/09/2018) | 7.6689 | 7.6204 | 7.6713 | 7.6204 | 7.6459 |
| Friday 7 September 2018 (07/09/2018) | 7.6235 | 7.6225 | 7.6237 | 7.6211 | 7.6224 |
| Thursday 6 September 2018 (06/09/2018) | 7.6300 | 7.6224 | 7.6306 | 7.6224 | 7.6265 |
| Wednesday 5 September 2018 (05/09/2018) | 7.6686 | 7.6603 | 7.6734 | 7.6624 | 7.6679 |
| Tuesday 4 September 2018 (04/09/2018) | 7.6620 | 7.6860 | 7.6887 | 7.6620 | 7.6754 |
| Monday 3 September 2018 (03/09/2018) | 7.6677 | 7.6842 | 7.6842 | 7.6674 | 7.6758 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.6198 | 7.6260 | 7.6260 | 7.6184 | 7.6222 |
| Thursday 30 August 2018 (30/08/2018) | 7.6293 | 7.6341 | 7.6412 | 7.6259 | 7.6336 |
| Wednesday 29 August 2018 (29/08/2018) | 7.6002 | 7.5993 | 7.6012 | 7.5993 | 7.6003 |
| Tuesday 28 August 2018 (28/08/2018) | 7.5640 | 7.5561 | 7.5663 | 7.5483 | 7.5573 |
| Monday 27 August 2018 (27/08/2018) | 7.4695 | 7.4661 | 7.4731 | 7.4661 | 7.4696 |
| Friday 24 August 2018 (24/08/2018) | 7.5342 | 7.4946 | 7.5148 | 7.5128 | 7.5138 |
| Thursday 23 August 2018 (23/08/2018) | 7.5083 | 7.5385 | 7.5385 | 7.5083 | 7.5234 |
| Wednesday 22 August 2018 (22/08/2018) | 7.5062 | 7.4997 | 7.5062 | 7.4975 | 7.5019 |
| Tuesday 21 August 2018 (21/08/2018) | 7.4916 | 7.4698 | 7.4916 | 7.4698 | 7.4807 |
| Monday 20 August 2018 (20/08/2018) | 7.5085 | 7.4867 | 7.5067 | 7.4895 | 7.4981 |
| Friday 17 August 2018 (17/08/2018) | 7.4668 | 7.4644 | 7.4669 | 7.4644 | 7.4657 |
| Thursday 16 August 2018 (16/08/2018) | 7.4762 | 7.4640 | 7.4762 | 7.4634 | 7.4698 |
| Wednesday 15 August 2018 (15/08/2018) | 7.3982 | 7.4166 | 7.4187 | 7.3982 | 7.4085 |
| Tuesday 14 August 2018 (14/08/2018) | 7.4184 | 7.4327 | 7.4327 | 7.4059 | 7.4193 |
| Monday 13 August 2018 (13/08/2018) | 7.3992 | 7.4000 | 7.4013 | 7.3991 | 7.4002 |
| Friday 10 August 2018 (10/08/2018) | 7.3207 | 7.3575 | 7.3597 | 7.3207 | 7.3402 |
| Thursday 9 August 2018 (09/08/2018) | 7.2577 | 7.2775 | 7.2683 | 7.2669 | 7.2676 |
| Wednesday 8 August 2018 (08/08/2018) | 7.2238 | 7.2565 | 7.2565 | 7.2235 | 7.2400 |
| Tuesday 7 August 2018 (07/08/2018) | 7.2921 | 7.2878 | 7.2921 | 7.2843 | 7.2882 |
| Monday 6 August 2018 (06/08/2018) | 7.3171 | 7.3456 | 7.3456 | 7.3171 | 7.3314 |
| Friday 3 August 2018 (03/08/2018) | 7.3010 | 7.2989 | 7.3035 | 7.2989 | 7.3012 |
| Thursday 2 August 2018 (02/08/2018) | 7.2792 | 7.3187 | 7.3187 | 7.2792 | 7.2990 |
| Wednesday 1 August 2018 (01/08/2018) | 7.2849 | 7.2822 | 7.2862 | 7.2782 | 7.2822 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.1947 | 7.2045 | 7.1969 | 7.1956 | 7.1963 |
| Monday 30 July 2018 (30/07/2018) | 7.2021 | 7.1893 | 7.2021 | 7.1893 | 7.1957 |
| Friday 27 July 2018 (27/07/2018) | 7.2173 | 7.2157 | 7.2176 | 7.2157 | 7.2167 |
| Thursday 26 July 2018 (26/07/2018) | 7.1587 | 7.1682 | 7.1670 | 7.1588 | 7.1629 |
| Wednesday 25 July 2018 (25/07/2018) | 7.1854 | 7.1775 | 7.1854 | 7.1771 | 7.1813 |
| Tuesday 24 July 2018 (24/07/2018) | 7.1873 | 7.1824 | 7.1885 | 7.1824 | 7.1855 |
| Monday 23 July 2018 (23/07/2018) | 7.0761 | 7.0826 | 7.0824 | 7.0763 | 7.0794 |
| Friday 20 July 2018 (20/07/2018) | 7.1408 | 7.1017 | 7.1408 | 7.1017 | 7.1213 |
| Thursday 19 July 2018 (19/07/2018) | 7.0822 | 7.1178 | 7.1178 | 7.0822 | 7.1000 |
| Wednesday 18 July 2018 (18/07/2018) | 7.0535 | 7.0845 | 7.0967 | 7.0535 | 7.0751 |
| Tuesday 17 July 2018 (17/07/2018) | 7.0720 | 7.1150 | 7.1150 | 7.0633 | 7.0892 |
| Monday 16 July 2018 (16/07/2018) | 7.0399 | 7.0331 | 7.0399 | 7.0276 | 7.0338 |
| Friday 13 July 2018 (13/07/2018) | 7.0318 | 7.0341 | 7.0730 | 7.0318 | 7.0524 |
| Thursday 12 July 2018 (12/07/2018) | 7.0924 | 7.0878 | 7.0927 | 7.0851 | 7.0889 |
| Wednesday 11 July 2018 (11/07/2018) | 7.0574 | 7.0754 | 7.0754 | 7.0574 | 7.0664 |
| Tuesday 10 July 2018 (10/07/2018) | 7.0606 | 7.0532 | 7.0666 | 7.0509 | 7.0588 |
| Monday 9 July 2018 (09/07/2018) | 7.0770 | 7.0751 | 7.0770 | 7.0616 | 7.0693 |
| Friday 6 July 2018 (06/07/2018) | 7.1085 | 7.0873 | 7.1085 | 7.0873 | 7.0979 |
| Thursday 5 July 2018 (05/07/2018) | 7.1191 | 7.1189 | 7.1194 | 7.1102 | 7.1148 |
| Wednesday 4 July 2018 (04/07/2018) | 7.0856 | 7.0774 | 7.0856 | 7.0774 | 7.0815 |
| Tuesday 3 July 2018 (03/07/2018) | 7.1149 | 7.0936 | 7.1152 | 7.0861 | 7.1007 |
| Monday 2 July 2018 (02/07/2018) | 7.0719 | 7.1126 | 7.1126 | 7.0719 | 7.0923 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.1101 | 7.0631 | 7.1102 | 7.0631 | 7.0867 |
| Thursday 28 June 2018 (28/06/2018) | 7.0873 | 7.1061 | 7.1069 | 7.0873 | 7.0971 |
| Wednesday 27 June 2018 (27/06/2018) | 7.0807 | 7.1201 | 7.1197 | 7.0791 | 7.0994 |
| Tuesday 26 June 2018 (26/06/2018) | 7.0497 | 7.0709 | 7.0712 | 7.0491 | 7.0602 |
| Monday 25 June 2018 (25/06/2018) | 7.0635 | 7.0578 | 7.0719 | 7.0562 | 7.0641 |
| Friday 22 June 2018 (22/06/2018) | 7.0985 | 7.0858 | 7.0985 | 7.0701 | 7.0843 |
| Thursday 21 June 2018 (21/06/2018) | 7.1316 | 7.0921 | 7.1561 | 7.0943 | 7.1252 |
| Wednesday 20 June 2018 (20/06/2018) | 7.1336 | 7.1208 | 7.1380 | 7.1196 | 7.1288 |
| Tuesday 19 June 2018 (19/06/2018) | 7.0915 | 7.1321 | 7.1342 | 7.0908 | 7.1125 |
| Monday 18 June 2018 (18/06/2018) | 7.1079 | 7.1213 | 7.1213 | 7.1079 | 7.1146 |
| Friday 15 June 2018 (15/06/2018) | 7.2235 | 7.2140 | 7.2248 | 7.2140 | 7.2194 |
| Thursday 14 June 2018 (14/06/2018) | 7.0195 | 7.0431 | 7.0357 | 7.0213 | 7.0285 |
| Wednesday 13 June 2018 (13/06/2018) | 7.0214 | 7.0226 | 7.0306 | 7.0213 | 7.0260 |
| Tuesday 12 June 2018 (12/06/2018) | 7.0364 | 7.0421 | 7.0453 | 7.0219 | 7.0336 |
| Monday 11 June 2018 (11/06/2018) | 7.0208 | 7.0457 | 7.0522 | 7.0208 | 7.0365 |
| Friday 8 June 2018 (08/06/2018) | 7.0361 | 7.0414 | 7.0447 | 7.0350 | 7.0399 |
| Thursday 7 June 2018 (07/06/2018) | 7.0728 | 7.0699 | 7.0761 | 7.0457 | 7.0609 |
| Wednesday 6 June 2018 (06/06/2018) | 7.0587 | 7.0472 | 7.0587 | 7.0459 | 7.0523 |
| Tuesday 5 June 2018 (05/06/2018) | 7.0608 | 7.0414 | 7.0611 | 7.0414 | 7.0513 |
| Monday 4 June 2018 (04/06/2018) | 7.0692 | 7.0850 | 7.0850 | 7.0517 | 7.0684 |
| Friday 1 June 2018 (01/06/2018) | 7.0619 | 7.0444 | 7.0652 | 7.0444 | 7.0548 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.0605 | 7.0532 | 7.0607 | 7.0490 | 7.0549 |
| Wednesday 30 May 2018 (30/05/2018) | 7.0578 | 7.0414 | 7.0578 | 7.0410 | 7.0494 |
| Tuesday 29 May 2018 (29/05/2018) | 7.0092 | 7.0305 | 7.0429 | 7.0088 | 7.0259 |
| Monday 28 May 2018 (28/05/2018) | 7.0459 | 7.0565 | 7.0565 | 7.0459 | 7.0512 |
| Friday 25 May 2018 (25/05/2018) | 7.0284 | 7.0533 | 7.0533 | 7.0284 | 7.0409 |
| Thursday 24 May 2018 (24/05/2018) | 7.0710 | 7.0528 | 7.0710 | 7.0528 | 7.0619 |
| Wednesday 23 May 2018 (23/05/2018) | 6.9799 | 7.0239 | 7.0259 | 6.9799 | 7.0029 |
| Tuesday 22 May 2018 (22/05/2018) | 7.0364 | 7.0320 | 7.0389 | 7.0230 | 7.0310 |
| Monday 21 May 2018 (21/05/2018) | 7.0605 | 7.0878 | 7.0884 | 7.0605 | 7.0745 |
| Friday 18 May 2018 (18/05/2018) | 7.0375 | 7.0477 | 7.0477 | 7.0375 | 7.0426 |
| Thursday 17 May 2018 (17/05/2018) | 7.0442 | 7.0504 | 7.0506 | 7.0418 | 7.0462 |
| Wednesday 16 May 2018 (16/05/2018) | 7.0588 | 7.0698 | 7.0707 | 7.0588 | 7.0648 |
| Tuesday 15 May 2018 (15/05/2018) | 7.0572 | 7.0907 | 7.0988 | 7.0568 | 7.0778 |
| Monday 14 May 2018 (14/05/2018) | 7.0601 | 7.0403 | 7.0601 | 7.0393 | 7.0497 |
| Friday 11 May 2018 (11/05/2018) | 7.1010 | 7.0811 | 7.1010 | 7.0700 | 7.0855 |
| Thursday 10 May 2018 (10/05/2018) | 7.0555 | 7.0803 | 7.0809 | 7.0503 | 7.0656 |
| Wednesday 9 May 2018 (09/05/2018) | 7.0836 | 7.0730 | 7.0846 | 7.0704 | 7.0775 |
| Tuesday 8 May 2018 (08/05/2018) | 7.0522 | 7.0701 | 7.0750 | 7.0501 | 7.0626 |
| Monday 7 May 2018 (07/05/2018) | 7.1095 | 7.0970 | 7.1121 | 7.0970 | 7.1046 |
| Friday 4 May 2018 (04/05/2018) | 7.1026 | 7.1123 | 7.1123 | 7.1014 | 7.1069 |
| Thursday 3 May 2018 (03/05/2018) | 7.0765 | 7.0755 | 7.0769 | 7.0656 | 7.0713 |
| Wednesday 2 May 2018 (02/05/2018) | 7.0742 | 7.0686 | 7.0745 | 7.0623 | 7.0684 |
| Tuesday 1 May 2018 (01/05/2018) | 7.0844 | 7.1253 | 7.1253 | 7.0844 | 7.1049 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.0550 | 7.0599 | 7.0606 | 7.0542 | 7.0574 |
| Friday 27 April 2018 (27/04/2018) | 6.9952 | 7.0442 | 7.0442 | 6.9947 | 7.0195 |
| Thursday 26 April 2018 (26/04/2018) | 7.0899 | 7.0862 | 7.0899 | 7.0818 | 7.0859 |
| Wednesday 25 April 2018 (25/04/2018) | 7.0750 | 7.0901 | 7.0901 | 7.0750 | 7.0826 |
| Tuesday 24 April 2018 (24/04/2018) | 7.0576 | 7.0446 | 7.0570 | 7.0452 | 7.0511 |
| Monday 23 April 2018 (23/04/2018) | 7.0746 | 7.0868 | 7.0868 | 7.0729 | 7.0799 |
| Friday 20 April 2018 (20/04/2018) | 7.0522 | 7.0719 | 7.0719 | 7.0522 | 7.0621 |
| Thursday 19 April 2018 (19/04/2018) | 7.0881 | 7.0800 | 7.0884 | 7.0762 | 7.0823 |
| Wednesday 18 April 2018 (18/04/2018) | 7.0103 | 7.0277 | 7.0277 | 7.0084 | 7.0181 |
| Tuesday 17 April 2018 (17/04/2018) | 7.0329 | 7.0402 | 7.0402 | 7.0278 | 7.0340 |
| Monday 16 April 2018 (16/04/2018) | 7.0548 | 7.0249 | 7.0548 | 7.0249 | 7.0399 |
| Friday 13 April 2018 (13/04/2018) | 7.0839 | 7.0745 | 7.0839 | 7.0745 | 7.0792 |
| Thursday 12 April 2018 (12/04/2018) | 6.9986 | 6.9898 | 6.9990 | 6.9898 | 6.9944 |
| Wednesday 11 April 2018 (11/04/2018) | 6.9981 | 6.9902 | 6.9981 | 6.9890 | 6.9936 |
| Tuesday 10 April 2018 (10/04/2018) | 6.9888 | 6.9737 | 6.9892 | 6.9737 | 6.9815 |
| Monday 9 April 2018 (09/04/2018) | 6.9984 | 6.9848 | 6.9984 | 6.9848 | 6.9916 |
| Friday 6 April 2018 (06/04/2018) | 7.0220 | 7.0075 | 7.0231 | 7.0075 | 7.0153 |
| Thursday 5 April 2018 (05/04/2018) | 7.0764 | 7.1133 | 7.1133 | 7.0764 | 7.0949 |
| Wednesday 4 April 2018 (04/04/2018) | 7.0678 | 7.0692 | 7.0722 | 7.0678 | 7.0700 |
| Tuesday 3 April 2018 (03/04/2018) | 7.0853 | 7.0790 | 7.0853 | 7.0689 | 7.0771 |
| Monday 2 April 2018 (02/04/2018) | 7.1527 | 7.1444 | 7.1527 | 7.1444 | 7.1486 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.1580 | 7.1523 | 7.1580 | 7.1509 | 7.1545 |
| Thursday 29 March 2018 (29/03/2018) | 7.1356 | 7.1535 | 7.1535 | 7.1356 | 7.1446 |
| Wednesday 28 March 2018 (28/03/2018) | 7.1345 | 7.1428 | 7.1429 | 7.1307 | 7.1368 |
| Tuesday 27 March 2018 (27/03/2018) | 7.0366 | 7.0777 | 7.0827 | 7.0353 | 7.0590 |
| Monday 26 March 2018 (26/03/2018) | 7.0813 | 7.0471 | 7.0813 | 7.0471 | 7.0642 |
| Friday 23 March 2018 (23/03/2018) | 7.0917 | 7.0758 | 7.0919 | 7.0757 | 7.0838 |
| Thursday 22 March 2018 (22/03/2018) | 7.0979 | 7.0993 | 7.0993 | 7.0916 | 7.0955 |
| Wednesday 21 March 2018 (21/03/2018) | 7.1139 | 7.0844 | 7.1139 | 7.0844 | 7.0992 |
| Tuesday 20 March 2018 (20/03/2018) | 7.0825 | 7.0904 | 7.0904 | 7.0788 | 7.0846 |
| Monday 19 March 2018 (19/03/2018) | 7.1514 | 7.1032 | 7.1544 | 7.1032 | 7.1288 |
| Friday 16 March 2018 (16/03/2018) | 7.1420 | 7.1317 | 7.1420 | 7.1265 | 7.1343 |
| Thursday 15 March 2018 (15/03/2018) | 7.0871 | 7.0956 | 7.0956 | 7.0823 | 7.0890 |
| Wednesday 14 March 2018 (14/03/2018) | 7.0439 | 7.0491 | 7.0501 | 7.0431 | 7.0466 |
| Tuesday 13 March 2018 (13/03/2018) | 6.9860 | 6.9640 | 6.9908 | 6.9640 | 6.9774 |
| Monday 12 March 2018 (12/03/2018) | 7.0368 | 7.0193 | 7.0368 | 7.0193 | 7.0281 |
| Friday 9 March 2018 (09/03/2018) | 7.0458 | 7.0361 | 7.0473 | 7.0361 | 7.0417 |
| Thursday 8 March 2018 (08/03/2018) | 7.0258 | 7.0510 | 7.0510 | 7.0255 | 7.0383 |
| Wednesday 7 March 2018 (07/03/2018) | 7.0234 | 7.0263 | 7.0365 | 7.0234 | 7.0300 |
| Tuesday 6 March 2018 (06/03/2018) | 7.1205 | 7.1042 | 7.1245 | 7.1042 | 7.1144 |
| Monday 5 March 2018 (05/03/2018) | 7.1450 | 7.1317 | 7.1474 | 7.1317 | 7.1396 |
| Friday 2 March 2018 (02/03/2018) | 7.1686 | 7.1650 | 7.1686 | 7.1650 | 7.1668 |
| Thursday 1 March 2018 (01/03/2018) | 7.1903 | 7.1884 | 7.1906 | 7.1843 | 7.1875 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.2004 | 7.2474 | 7.2474 | 7.2004 | 7.2239 |
| Tuesday 27 February 2018 (27/02/2018) | 7.2907 | 7.3037 | 7.3037 | 7.2891 | 7.2964 |
| Monday 26 February 2018 (26/02/2018) | 7.2857 | 7.2817 | 7.2857 | 7.2673 | 7.2765 |
| Friday 23 February 2018 (23/02/2018) | 7.2961 | 7.2876 | 7.3001 | 7.2873 | 7.2937 |
| Thursday 22 February 2018 (22/02/2018) | 7.2978 | 7.2838 | 7.3035 | 7.2838 | 7.2937 |
| Wednesday 21 February 2018 (21/02/2018) | 7.2460 | 7.2740 | 7.2805 | 7.2460 | 7.2633 |
| Tuesday 20 February 2018 (20/02/2018) | 7.2896 | 7.2933 | 7.3074 | 7.2896 | 7.2985 |
| Monday 19 February 2018 (19/02/2018) | 7.3258 | 7.3390 | 7.3390 | 7.3258 | 7.3324 |
| Friday 16 February 2018 (16/02/2018) | 7.2524 | 7.2868 | 7.2868 | 7.2524 | 7.2696 |
| Thursday 15 February 2018 (15/02/2018) | 7.2615 | 7.2369 | 7.2617 | 7.2369 | 7.2493 |
| Wednesday 14 February 2018 (14/02/2018) | 7.1881 | 7.1752 | 7.1957 | 7.1752 | 7.1855 |
| Tuesday 13 February 2018 (13/02/2018) | 7.2449 | 7.2300 | 7.2451 | 7.2300 | 7.2376 |
| Monday 12 February 2018 (12/02/2018) | 7.2813 | 7.2813 | 7.2818 | 7.2773 | 7.2796 |
| Friday 9 February 2018 (09/02/2018) | 7.2409 | 7.2632 | 7.2632 | 7.2344 | 7.2488 |
| Thursday 8 February 2018 (08/02/2018) | 7.3677 | 7.3237 | 7.3677 | 7.3138 | 7.3408 |
| Wednesday 7 February 2018 (07/02/2018) | 7.2757 | 7.3079 | 7.3055 | 7.2755 | 7.2905 |
| Tuesday 6 February 2018 (06/02/2018) | 7.4110 | 7.4317 | 7.4336 | 7.4103 | 7.4220 |
| Monday 5 February 2018 (05/02/2018) | 7.5407 | 7.5717 | 7.5717 | 7.5407 | 7.5562 |
| Friday 2 February 2018 (02/02/2018) | 7.5001 | 7.5400 | 7.5400 | 7.5001 | 7.5201 |
| Thursday 1 February 2018 (01/02/2018) | 7.5270 | 7.5057 | 7.5328 | 7.5057 | 7.5193 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.5135 | 7.4986 | 7.5135 | 7.4951 | 7.5043 |
| Tuesday 30 January 2018 (30/01/2018) | 7.5890 | 7.5584 | 7.6084 | 7.5584 | 7.5834 |
| Monday 29 January 2018 (29/01/2018) | 7.7108 | 7.7522 | 7.7522 | 7.7108 | 7.7315 |
| Friday 26 January 2018 (26/01/2018) | 7.7515 | 7.7321 | 7.7515 | 7.7292 | 7.7404 |
| Thursday 25 January 2018 (25/01/2018) | 7.7464 | 7.7243 | 7.7464 | 7.7186 | 7.7325 |
| Wednesday 24 January 2018 (24/01/2018) | 7.8670 | 7.7839 | 7.8670 | 7.7839 | 7.8255 |
| Tuesday 23 January 2018 (23/01/2018) | 7.7525 | 7.7508 | 7.7590 | 7.7508 | 7.7549 |
| Monday 22 January 2018 (22/01/2018) | 7.8127 | 7.8007 | 7.8127 | 7.8007 | 7.8067 |
| Friday 19 January 2018 (19/01/2018) | 7.7755 | 7.7896 | 7.7880 | 7.7739 | 7.7810 |
| Thursday 18 January 2018 (18/01/2018) | 7.7630 | 7.7407 | 7.7643 | 7.7407 | 7.7525 |
| Wednesday 17 January 2018 (17/01/2018) | 7.6984 | 7.6926 | 7.7034 | 7.6926 | 7.6980 |
| Tuesday 16 January 2018 (16/01/2018) | 7.7069 | 7.7182 | 7.7189 | 7.7069 | 7.7129 |
| Monday 15 January 2018 (15/01/2018) | 7.6635 | 7.6542 | 7.6637 | 7.6542 | 7.6590 |
| Friday 12 January 2018 (12/01/2018) | 7.6265 | 7.5827 | 7.6265 | 7.5827 | 7.6046 |
| Thursday 11 January 2018 (11/01/2018) | 7.6859 | 7.6727 | 7.6961 | 7.6755 | 7.6858 |
| Wednesday 10 January 2018 (10/01/2018) | 7.6120 | 7.6218 | 7.6241 | 7.6120 | 7.6181 |
| Tuesday 9 January 2018 (09/01/2018) | 7.6260 | 7.6471 | 7.6494 | 7.6259 | 7.6377 |
| Monday 8 January 2018 (08/01/2018) | 7.6126 | 7.6178 | 7.6210 | 7.6126 | 7.6168 |
| Friday 5 January 2018 (05/01/2018) | 7.5623 | 7.5601 | 7.5630 | 7.5601 | 7.5616 |
| Thursday 4 January 2018 (04/01/2018) | 7.5224 | 7.5114 | 7.5232 | 7.5114 | 7.5173 |
| Wednesday 3 January 2018 (03/01/2018) | 7.6022 | 7.6154 | 7.6154 | 7.5996 | 7.6075 |
| Tuesday 2 January 2018 (02/01/2018) | 7.5956 | 7.5546 | 7.5931 | 7.5572 | 7.5752 |
| Monday 1 January 2018 (01/01/2018) | 7.5873 | 7.5876 | 7.5876 | 7.5873 | 7.5875 |