United Arab Emirates Dirham-Ukraine Hryvnia History: 2017
Go
Set AlertDaily AED/UAH rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 7.5968, reached on 29/12/2017
The lowest level of 2017 was 6.804 reached 28/08/2017
The average level of 2017 was 7.1671
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/UAH Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.5960 | 7.5621 | 7.5968 | 7.5621 | 7.5795 |
| Thursday 28 December 2017 (28/12/2017) | 7.5466 | 7.5303 | 7.5466 | 7.5303 | 7.5385 |
| Wednesday 27 December 2017 (27/12/2017) | 7.5543 | 7.5374 | 7.5546 | 7.5332 | 7.5439 |
| Tuesday 26 December 2017 (26/12/2017) | 7.5344 | 7.5403 | 7.5426 | 7.5346 | 7.5386 |
| Monday 25 December 2017 (25/12/2017) | 7.5512 | 7.5504 | 7.5512 | 7.5504 | 7.5508 |
| Friday 22 December 2017 (22/12/2017) | 7.5155 | 7.5223 | 7.5209 | 7.5182 | 7.5196 |
| Thursday 21 December 2017 (21/12/2017) | 7.4956 | 7.4989 | 7.5062 | 7.4977 | 7.5020 |
| Wednesday 20 December 2017 (20/12/2017) | 7.5186 | 7.5106 | 7.5180 | 7.5085 | 7.5133 |
| Tuesday 19 December 2017 (19/12/2017) | 7.4988 | 7.5118 | 7.5196 | 7.4998 | 7.5097 |
| Monday 18 December 2017 (18/12/2017) | 7.4968 | 7.4596 | 7.4968 | 7.4499 | 7.4734 |
| Friday 15 December 2017 (15/12/2017) | 7.4370 | 7.4703 | 7.4696 | 7.4345 | 7.4521 |
| Thursday 14 December 2017 (14/12/2017) | 7.2986 | 7.2946 | 7.2986 | 7.2941 | 7.2964 |
| Wednesday 13 December 2017 (13/12/2017) | 7.3577 | 7.3416 | 7.3579 | 7.3416 | 7.3498 |
| Tuesday 12 December 2017 (12/12/2017) | 7.3261 | 7.3371 | 7.3354 | 7.3185 | 7.3270 |
| Monday 11 December 2017 (11/12/2017) | 7.2948 | 7.3189 | 7.3189 | 7.2948 | 7.3069 |
| Friday 8 December 2017 (08/12/2017) | 7.3197 | 7.3626 | 7.3632 | 7.3174 | 7.3403 |
| Thursday 7 December 2017 (07/12/2017) | 7.2944 | 7.2688 | 7.2999 | 7.2694 | 7.2847 |
| Wednesday 6 December 2017 (06/12/2017) | 7.3408 | 7.3670 | 7.3670 | 7.3408 | 7.3539 |
| Tuesday 5 December 2017 (05/12/2017) | 7.3595 | 7.3759 | 7.3789 | 7.3595 | 7.3692 |
| Monday 4 December 2017 (04/12/2017) | 7.3315 | 7.3296 | 7.3342 | 7.3180 | 7.3261 |
| Friday 1 December 2017 (01/12/2017) | 7.2843 | 7.3020 | 7.3013 | 7.2850 | 7.2932 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.2911 | 7.2382 | 7.2911 | 7.2382 | 7.2647 |
| Wednesday 29 November 2017 (29/11/2017) | 7.2826 | 7.2450 | 7.2826 | 7.2450 | 7.2638 |
| Tuesday 28 November 2017 (28/11/2017) | 7.2622 | 7.2942 | 7.3056 | 7.2617 | 7.2837 |
| Monday 27 November 2017 (27/11/2017) | 7.2188 | 7.2067 | 7.2194 | 7.1980 | 7.2087 |
| Friday 24 November 2017 (24/11/2017) | 7.2366 | 7.2143 | 7.2376 | 7.2135 | 7.2256 |
| Thursday 23 November 2017 (23/11/2017) | 7.1569 | 7.1741 | 7.1683 | 7.1630 | 7.1657 |
| Wednesday 22 November 2017 (22/11/2017) | 7.1460 | 7.1274 | 7.1460 | 7.1274 | 7.1367 |
| Tuesday 21 November 2017 (21/11/2017) | 7.1675 | 7.1637 | 7.1686 | 7.1606 | 7.1646 |
| Monday 20 November 2017 (20/11/2017) | 7.1725 | 7.1520 | 7.1725 | 7.1486 | 7.1606 |
| Friday 17 November 2017 (17/11/2017) | 7.1342 | 7.1240 | 7.1370 | 7.1064 | 7.1217 |
| Thursday 16 November 2017 (16/11/2017) | 7.1864 | 7.1705 | 7.1835 | 7.1729 | 7.1782 |
| Wednesday 15 November 2017 (15/11/2017) | 7.1065 | 7.1046 | 7.1079 | 7.0958 | 7.1019 |
| Tuesday 14 November 2017 (14/11/2017) | 7.1362 | 7.1304 | 7.1417 | 7.1304 | 7.1361 |
| Monday 13 November 2017 (13/11/2017) | 7.1210 | 7.1508 | 7.1514 | 7.1210 | 7.1362 |
| Friday 10 November 2017 (10/11/2017) | 7.1571 | 7.1531 | 7.1574 | 7.1531 | 7.1553 |
| Thursday 9 November 2017 (09/11/2017) | 7.1834 | 7.1810 | 7.1837 | 7.1821 | 7.1829 |
| Wednesday 8 November 2017 (08/11/2017) | 7.1938 | 7.2102 | 7.2102 | 7.1938 | 7.2020 |
| Tuesday 7 November 2017 (07/11/2017) | 7.2176 | 7.2293 | 7.2308 | 7.2176 | 7.2242 |
| Monday 6 November 2017 (06/11/2017) | 7.3003 | 7.2792 | 7.3003 | 7.2792 | 7.2898 |
| Friday 3 November 2017 (03/11/2017) | 7.2605 | 7.2500 | 7.2623 | 7.2471 | 7.2547 |
| Thursday 2 November 2017 (02/11/2017) | 7.2607 | 7.3363 | 7.3363 | 7.2548 | 7.2956 |
| Wednesday 1 November 2017 (01/11/2017) | 7.2403 | 7.2450 | 7.2431 | 7.2339 | 7.2385 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.2293 | 7.2073 | 7.2296 | 7.2073 | 7.2185 |
| Monday 30 October 2017 (30/10/2017) | 7.2524 | 7.2180 | 7.2524 | 7.2180 | 7.2352 |
| Friday 27 October 2017 (27/10/2017) | 7.3371 | 7.3464 | 7.3598 | 7.3371 | 7.3485 |
| Thursday 26 October 2017 (26/10/2017) | 7.1990 | 7.2357 | 7.2338 | 7.2004 | 7.2171 |
| Wednesday 25 October 2017 (25/10/2017) | 7.1951 | 7.1382 | 7.1959 | 7.1381 | 7.1670 |
| Tuesday 24 October 2017 (24/10/2017) | 7.1697 | 7.1935 | 7.1916 | 7.1680 | 7.1798 |
| Monday 23 October 2017 (23/10/2017) | 7.1928 | 7.1942 | 7.1961 | 7.1914 | 7.1938 |
| Friday 20 October 2017 (20/10/2017) | 7.1382 | 7.1232 | 7.1453 | 7.1232 | 7.1343 |
| Thursday 19 October 2017 (19/10/2017) | 7.1023 | 7.1188 | 7.1245 | 7.1032 | 7.1139 |
| Wednesday 18 October 2017 (18/10/2017) | 7.1468 | 7.1474 | 7.1519 | 7.1464 | 7.1492 |
| Tuesday 17 October 2017 (17/10/2017) | 7.1798 | 7.2125 | 7.2153 | 7.1773 | 7.1963 |
| Monday 16 October 2017 (16/10/2017) | 7.1581 | 7.1627 | 7.1629 | 7.1579 | 7.1604 |
| Friday 13 October 2017 (13/10/2017) | 7.1935 | 7.1758 | 7.1935 | 7.1751 | 7.1843 |
| Thursday 12 October 2017 (12/10/2017) | 7.1274 | 7.1359 | 7.1723 | 7.1231 | 7.1477 |
| Wednesday 11 October 2017 (11/10/2017) | 7.1529 | 7.1477 | 7.1598 | 7.1485 | 7.1542 |
| Tuesday 10 October 2017 (10/10/2017) | 7.1495 | 7.1201 | 7.1497 | 7.1201 | 7.1349 |
| Monday 9 October 2017 (09/10/2017) | 7.1964 | 7.1636 | 7.1964 | 7.1609 | 7.1787 |
| Friday 6 October 2017 (06/10/2017) | 7.2611 | 7.2863 | 7.2872 | 7.2611 | 7.2742 |
| Thursday 5 October 2017 (05/10/2017) | 7.2366 | 7.2919 | 7.2919 | 7.2357 | 7.2638 |
| Wednesday 4 October 2017 (04/10/2017) | 7.2164 | 7.2047 | 7.2162 | 7.2037 | 7.2100 |
| Tuesday 3 October 2017 (03/10/2017) | 7.1814 | 7.1959 | 7.1956 | 7.1820 | 7.1888 |
| Monday 2 October 2017 (02/10/2017) | 7.1767 | 7.2126 | 7.2126 | 7.1767 | 7.1947 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.1479 | 7.1686 | 7.1702 | 7.1479 | 7.1591 |
| Thursday 28 September 2017 (28/09/2017) | 7.1384 | 7.1135 | 7.1512 | 7.1135 | 7.1324 |
| Wednesday 27 September 2017 (27/09/2017) | 7.1215 | 7.1493 | 7.1496 | 7.1214 | 7.1355 |
| Tuesday 26 September 2017 (26/09/2017) | 7.1057 | 7.1208 | 7.1235 | 7.1019 | 7.1127 |
| Monday 25 September 2017 (25/09/2017) | 7.1037 | 7.1300 | 7.1366 | 7.0944 | 7.1155 |
| Friday 22 September 2017 (22/09/2017) | 7.0565 | 7.0789 | 7.0775 | 7.0578 | 7.0677 |
| Thursday 21 September 2017 (21/09/2017) | 7.1335 | 7.1111 | 7.1286 | 7.1159 | 7.1223 |
| Wednesday 20 September 2017 (20/09/2017) | 7.0408 | 7.0330 | 7.0417 | 7.0282 | 7.0350 |
| Tuesday 19 September 2017 (19/09/2017) | 7.0593 | 7.0486 | 7.0589 | 7.0457 | 7.0523 |
| Monday 18 September 2017 (18/09/2017) | 7.0758 | 7.0955 | 7.0955 | 7.0747 | 7.0851 |
| Friday 15 September 2017 (15/09/2017) | 7.0478 | 7.0066 | 7.0484 | 7.0066 | 7.0275 |
| Thursday 14 September 2017 (14/09/2017) | 7.0943 | 7.0189 | 7.0952 | 7.0189 | 7.0571 |
| Wednesday 13 September 2017 (13/09/2017) | 7.0114 | 7.0328 | 7.0310 | 7.0050 | 7.0180 |
| Tuesday 12 September 2017 (12/09/2017) | 7.0507 | 7.0084 | 7.0507 | 7.0084 | 7.0296 |
| Monday 11 September 2017 (11/09/2017) | 7.0600 | 7.0611 | 7.0633 | 7.0544 | 7.0589 |
| Friday 8 September 2017 (08/09/2017) | 7.0027 | 6.9706 | 7.0033 | 6.9706 | 6.9870 |
| Thursday 7 September 2017 (07/09/2017) | 7.0136 | 6.9953 | 7.0134 | 6.9953 | 7.0044 |
| Wednesday 6 September 2017 (06/09/2017) | 7.0022 | 6.9962 | 7.0018 | 6.9946 | 6.9982 |
| Tuesday 5 September 2017 (05/09/2017) | 6.9989 | 6.9727 | 6.9989 | 6.9727 | 6.9858 |
| Monday 4 September 2017 (04/09/2017) | 6.9769 | 6.9821 | 6.9847 | 6.9769 | 6.9808 |
| Friday 1 September 2017 (01/09/2017) | 6.8968 | 6.8898 | 6.8968 | 6.8898 | 6.8933 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 6.9351 | 6.9464 | 6.9533 | 6.9341 | 6.9437 |
| Wednesday 30 August 2017 (30/08/2017) | 6.9034 | 6.9034 | 6.9060 | 6.8998 | 6.9029 |
| Tuesday 29 August 2017 (29/08/2017) | 6.8543 | 6.8532 | 6.8563 | 6.8482 | 6.8523 |
| Monday 28 August 2017 (28/08/2017) | 6.8126 | 6.8040 | 6.8145 | 6.8040 | 6.8093 |
| Friday 25 August 2017 (25/08/2017) | 6.8843 | 6.8592 | 6.8848 | 6.8592 | 6.8720 |
| Thursday 24 August 2017 (24/08/2017) | 6.8804 | 6.8751 | 6.8803 | 6.8729 | 6.8766 |
| Wednesday 23 August 2017 (23/08/2017) | 6.8600 | 6.8740 | 6.8717 | 6.8623 | 6.8670 |
| Tuesday 22 August 2017 (22/08/2017) | 6.8407 | 6.8631 | 6.8631 | 6.8407 | 6.8519 |
| Monday 21 August 2017 (21/08/2017) | 6.8614 | 6.8496 | 6.8615 | 6.8496 | 6.8556 |
| Friday 18 August 2017 (18/08/2017) | 6.8622 | 6.8591 | 6.8623 | 6.8591 | 6.8607 |
| Thursday 17 August 2017 (17/08/2017) | 6.8522 | 6.8559 | 6.8549 | 6.8504 | 6.8527 |
| Wednesday 16 August 2017 (16/08/2017) | 6.9077 | 6.9077 | 6.9078 | 6.9077 | 6.9078 |
| Tuesday 15 August 2017 (15/08/2017) | 6.9218 | 6.9211 | 6.9211 | 6.9203 | 6.9207 |
| Monday 14 August 2017 (14/08/2017) | 6.8874 | 6.9043 | 6.9044 | 6.8872 | 6.8958 |
| Friday 11 August 2017 (11/08/2017) | 6.8970 | 6.9061 | 6.9052 | 6.8984 | 6.9018 |
| Thursday 10 August 2017 (10/08/2017) | 6.9342 | 6.9378 | 6.9409 | 6.9301 | 6.9355 |
| Wednesday 9 August 2017 (09/08/2017) | 6.9718 | 6.9688 | 6.9718 | 6.9701 | 6.9710 |
| Tuesday 8 August 2017 (08/08/2017) | 6.9494 | 6.9626 | 6.9626 | 6.9463 | 6.9545 |
| Monday 7 August 2017 (07/08/2017) | 7.0214 | 7.0266 | 7.0266 | 7.0198 | 7.0232 |
| Friday 4 August 2017 (04/08/2017) | 6.9596 | 7.0032 | 7.0026 | 6.9582 | 6.9804 |
| Thursday 3 August 2017 (03/08/2017) | 6.9726 | 7.0088 | 7.0088 | 6.9717 | 6.9903 |
| Wednesday 2 August 2017 (02/08/2017) | 6.9810 | 6.9701 | 6.9812 | 6.9685 | 6.9749 |
| Tuesday 1 August 2017 (01/08/2017) | 6.9064 | 6.9079 | 6.9105 | 6.9036 | 6.9071 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 6.9652 | 6.9615 | 6.9800 | 6.9615 | 6.9708 |
| Friday 28 July 2017 (28/07/2017) | 7.0036 | 6.9790 | 7.0032 | 6.9795 | 6.9914 |
| Thursday 27 July 2017 (27/07/2017) | 6.9245 | 6.9563 | 6.9525 | 6.9168 | 6.9347 |
| Wednesday 26 July 2017 (26/07/2017) | 6.9667 | 6.9557 | 6.9688 | 6.9557 | 6.9623 |
| Tuesday 25 July 2017 (25/07/2017) | 6.9591 | 6.9550 | 6.9614 | 6.9414 | 6.9514 |
| Monday 24 July 2017 (24/07/2017) | 6.9524 | 6.9383 | 6.9524 | 6.9344 | 6.9434 |
| Friday 21 July 2017 (21/07/2017) | 6.9095 | 6.9175 | 6.9147 | 6.8981 | 6.9064 |
| Thursday 20 July 2017 (20/07/2017) | 7.0026 | 7.0040 | 7.0040 | 6.9997 | 7.0019 |
| Wednesday 19 July 2017 (19/07/2017) | 6.9910 | 6.9971 | 7.0018 | 6.9914 | 6.9966 |
| Tuesday 18 July 2017 (18/07/2017) | 6.9850 | 6.9998 | 7.0050 | 6.9783 | 6.9917 |
| Monday 17 July 2017 (17/07/2017) | 6.9748 | 6.9986 | 6.9986 | 6.9748 | 6.9867 |
| Friday 14 July 2017 (14/07/2017) | 7.0050 | 6.9322 | 7.0050 | 6.9313 | 6.9682 |
| Thursday 13 July 2017 (13/07/2017) | 7.0105 | 6.9925 | 7.0103 | 6.9862 | 6.9983 |
| Wednesday 12 July 2017 (12/07/2017) | 6.9571 | 6.9353 | 6.9572 | 6.9347 | 6.9460 |
| Tuesday 11 July 2017 (11/07/2017) | 7.0044 | 7.0167 | 7.0159 | 6.9966 | 7.0063 |
| Monday 10 July 2017 (10/07/2017) | 7.0283 | 7.0338 | 7.0365 | 7.0262 | 7.0314 |
| Friday 7 July 2017 (07/07/2017) | 7.0156 | 7.0462 | 7.0462 | 7.0155 | 7.0309 |
| Thursday 6 July 2017 (06/07/2017) | 7.0170 | 7.0013 | 7.0183 | 7.0013 | 7.0098 |
| Wednesday 5 July 2017 (05/07/2017) | 7.0204 | 7.0197 | 7.0248 | 7.0181 | 7.0215 |
| Tuesday 4 July 2017 (04/07/2017) | 7.0108 | 7.0132 | 7.0126 | 7.0047 | 7.0087 |
| Monday 3 July 2017 (03/07/2017) | 7.0181 | 7.0477 | 7.0467 | 7.0191 | 7.0329 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.0160 | 7.0196 | 7.0256 | 7.0148 | 7.0202 |
| Thursday 29 June 2017 (29/06/2017) | 7.0181 | 6.9870 | 7.0181 | 6.9869 | 7.0025 |
| Wednesday 28 June 2017 (28/06/2017) | 6.9814 | 6.9446 | 6.9814 | 6.9446 | 6.9630 |
| Tuesday 27 June 2017 (27/06/2017) | 7.0199 | 7.0061 | 7.0199 | 7.0061 | 7.0130 |
| Monday 26 June 2017 (26/06/2017) | 6.9904 | 6.9971 | 6.9935 | 6.9926 | 6.9931 |
| Friday 23 June 2017 (23/06/2017) | 7.0221 | 7.0003 | 7.0231 | 6.9988 | 7.0110 |
| Thursday 22 June 2017 (22/06/2017) | 7.0013 | 7.0042 | 7.0057 | 7.0009 | 7.0033 |
| Wednesday 21 June 2017 (21/06/2017) | 7.0296 | 7.0106 | 7.0304 | 7.0104 | 7.0204 |
| Tuesday 20 June 2017 (20/06/2017) | 7.0519 | 7.1016 | 7.1037 | 7.0506 | 7.0772 |
| Monday 19 June 2017 (19/06/2017) | 6.9983 | 7.0009 | 7.0009 | 6.9932 | 6.9971 |
| Friday 16 June 2017 (16/06/2017) | 7.0312 | 7.0199 | 7.0308 | 7.0203 | 7.0256 |
| Thursday 15 June 2017 (15/06/2017) | 7.0039 | 7.0083 | 7.0065 | 7.0062 | 7.0064 |
| Wednesday 14 June 2017 (14/06/2017) | 7.0076 | 7.0016 | 7.0084 | 7.0026 | 7.0055 |
| Tuesday 13 June 2017 (13/06/2017) | 7.0253 | 7.0208 | 7.0279 | 7.0208 | 7.0244 |
| Monday 12 June 2017 (12/06/2017) | 7.0360 | 7.0632 | 7.0630 | 7.0332 | 7.0481 |
| Friday 9 June 2017 (09/06/2017) | 7.0699 | 7.0734 | 7.0699 | 7.0698 | 7.0699 |
| Thursday 8 June 2017 (08/06/2017) | 7.0302 | 7.0446 | 7.0438 | 7.0310 | 7.0374 |
| Wednesday 7 June 2017 (07/06/2017) | 7.0565 | 7.0521 | 7.0596 | 7.0521 | 7.0559 |
| Tuesday 6 June 2017 (06/06/2017) | 7.0721 | 7.0787 | 7.0787 | 7.0721 | 7.0754 |
| Monday 5 June 2017 (05/06/2017) | 7.0454 | 7.0310 | 7.0454 | 7.0310 | 7.0382 |
| Friday 2 June 2017 (02/06/2017) | 7.0909 | 7.0908 | 7.0964 | 7.0911 | 7.0938 |
| Thursday 1 June 2017 (01/06/2017) | 7.0645 | 7.0765 | 7.0826 | 7.0653 | 7.0740 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.0478 | 7.0310 | 7.0790 | 7.0289 | 7.0540 |
| Tuesday 30 May 2017 (30/05/2017) | 7.1096 | 7.1010 | 7.1149 | 7.0998 | 7.1074 |
| Monday 29 May 2017 (29/05/2017) | 7.1449 | 7.1320 | 7.1449 | 7.1313 | 7.1381 |
| Friday 26 May 2017 (26/05/2017) | 7.0943 | 7.1599 | 7.1648 | 7.0940 | 7.1294 |
| Thursday 25 May 2017 (25/05/2017) | 7.0753 | 7.0831 | 7.0827 | 7.0698 | 7.0763 |
| Wednesday 24 May 2017 (24/05/2017) | 7.1236 | 7.1260 | 7.1266 | 7.1099 | 7.1183 |
| Tuesday 23 May 2017 (23/05/2017) | 7.0954 | 7.1028 | 7.1028 | 7.0950 | 7.0989 |
| Monday 22 May 2017 (22/05/2017) | 7.0789 | 7.0831 | 7.0867 | 7.0746 | 7.0807 |
| Friday 19 May 2017 (19/05/2017) | 7.1443 | 7.0960 | 7.1443 | 7.0962 | 7.1203 |
| Thursday 18 May 2017 (18/05/2017) | 7.0865 | 7.0893 | 7.0880 | 7.0641 | 7.0761 |
| Wednesday 17 May 2017 (17/05/2017) | 7.1049 | 7.0807 | 7.0977 | 7.0797 | 7.0887 |
| Tuesday 16 May 2017 (16/05/2017) | 7.1228 | 7.1124 | 7.1243 | 7.1130 | 7.1187 |
| Monday 15 May 2017 (15/05/2017) | 7.1003 | 7.0852 | 7.1003 | 7.0822 | 7.0913 |
| Friday 12 May 2017 (12/05/2017) | 7.1267 | 7.1294 | 7.1407 | 7.1259 | 7.1333 |
| Thursday 11 May 2017 (11/05/2017) | 7.1315 | 7.1484 | 7.1484 | 7.1315 | 7.1400 |
| Wednesday 10 May 2017 (10/05/2017) | 7.1580 | 7.1509 | 7.1559 | 7.1503 | 7.1531 |
| Tuesday 9 May 2017 (09/05/2017) | 7.1608 | 7.1624 | 7.1657 | 7.1580 | 7.1619 |
| Monday 8 May 2017 (08/05/2017) | 7.1392 | 7.1537 | 7.1561 | 7.1378 | 7.1470 |
| Friday 5 May 2017 (05/05/2017) | 7.1045 | 7.0852 | 7.1060 | 7.0852 | 7.0956 |
| Thursday 4 May 2017 (04/05/2017) | 7.1658 | 7.1338 | 7.1648 | 7.1351 | 7.1500 |
| Wednesday 3 May 2017 (03/05/2017) | 7.1438 | 7.1569 | 7.1569 | 7.1427 | 7.1498 |
| Tuesday 2 May 2017 (02/05/2017) | 7.1788 | 7.1592 | 7.1784 | 7.1596 | 7.1690 |
| Monday 1 May 2017 (01/05/2017) | 7.1753 | 7.1830 | 7.1830 | 7.1753 | 7.1792 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.1702 | 7.1457 | 7.1703 | 7.1457 | 7.1580 |
| Thursday 27 April 2017 (27/04/2017) | 7.1543 | 7.1372 | 7.1547 | 7.1372 | 7.1460 |
| Wednesday 26 April 2017 (26/04/2017) | 7.1412 | 7.1398 | 7.1512 | 7.1398 | 7.1455 |
| Tuesday 25 April 2017 (25/04/2017) | 7.1862 | 7.1597 | 7.1884 | 7.1601 | 7.1743 |
| Monday 24 April 2017 (24/04/2017) | 7.0889 | 7.1036 | 7.1036 | 7.0889 | 7.0963 |
| Friday 21 April 2017 (21/04/2017) | 7.2362 | 7.2381 | 7.2386 | 7.2362 | 7.2374 |
| Thursday 20 April 2017 (20/04/2017) | 7.2285 | 7.2121 | 7.2279 | 7.2127 | 7.2203 |
| Wednesday 19 April 2017 (19/04/2017) | 7.1828 | 7.1997 | 7.1969 | 7.1841 | 7.1905 |
| Tuesday 18 April 2017 (18/04/2017) | 7.2358 | 7.1198 | 7.2354 | 7.1200 | 7.1777 |
| Monday 17 April 2017 (17/04/2017) | 7.2606 | 7.2385 | 7.2599 | 7.2392 | 7.2496 |
| Friday 14 April 2017 (14/04/2017) | 7.2538 | 7.2481 | 7.2538 | 7.2481 | 7.2510 |
| Thursday 13 April 2017 (13/04/2017) | 7.2118 | 7.2220 | 7.2196 | 7.2057 | 7.2127 |
| Wednesday 12 April 2017 (12/04/2017) | 7.2064 | 7.1988 | 7.2089 | 7.1988 | 7.2039 |
| Tuesday 11 April 2017 (11/04/2017) | 7.2545 | 7.2142 | 7.2540 | 7.2146 | 7.2343 |
| Monday 10 April 2017 (10/04/2017) | 7.3000 | 7.2801 | 7.3000 | 7.2801 | 7.2901 |
| Friday 7 April 2017 (07/04/2017) | 7.3019 | 7.3296 | 7.3296 | 7.3019 | 7.3158 |
| Thursday 6 April 2017 (06/04/2017) | 7.3216 | 7.3200 | 7.3270 | 7.3216 | 7.3243 |
| Wednesday 5 April 2017 (05/04/2017) | 7.2898 | 7.2740 | 7.2949 | 7.2740 | 7.2845 |
| Tuesday 4 April 2017 (04/04/2017) | 7.2726 | 7.2906 | 7.2895 | 7.2728 | 7.2812 |
| Monday 3 April 2017 (03/04/2017) | 7.2919 | 7.3173 | 7.3173 | 7.2919 | 7.3046 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.3209 | 7.3045 | 7.3203 | 7.3082 | 7.3143 |
| Thursday 30 March 2017 (30/03/2017) | 7.2975 | 7.2722 | 7.2990 | 7.2724 | 7.2857 |
| Wednesday 29 March 2017 (29/03/2017) | 7.3409 | 7.3572 | 7.3578 | 7.3409 | 7.3494 |
| Tuesday 28 March 2017 (28/03/2017) | 7.3128 | 7.3370 | 7.3365 | 7.3088 | 7.3227 |
| Monday 27 March 2017 (27/03/2017) | 7.2851 | 7.2575 | 7.2851 | 7.2575 | 7.2713 |
| Friday 24 March 2017 (24/03/2017) | 7.3092 | 7.3240 | 7.3254 | 7.3089 | 7.3172 |
| Thursday 23 March 2017 (23/03/2017) | 7.2568 | 7.2431 | 7.2598 | 7.2431 | 7.2515 |
| Wednesday 22 March 2017 (22/03/2017) | 7.2417 | 7.2541 | 7.2601 | 7.2417 | 7.2509 |
| Tuesday 21 March 2017 (21/03/2017) | 7.2555 | 7.1986 | 7.2555 | 7.1986 | 7.2271 |
| Monday 20 March 2017 (20/03/2017) | 7.2293 | 7.2483 | 7.2463 | 7.2238 | 7.2351 |
| Friday 17 March 2017 (17/03/2017) | 7.2333 | 7.2289 | 7.2411 | 7.2289 | 7.2350 |
| Thursday 16 March 2017 (16/03/2017) | 7.1691 | 7.1517 | 7.1817 | 7.1517 | 7.1667 |
| Wednesday 15 March 2017 (15/03/2017) | 7.2616 | 7.2282 | 7.2623 | 7.2279 | 7.2451 |
| Tuesday 14 March 2017 (14/03/2017) | 7.2595 | 7.2924 | 7.2935 | 7.2595 | 7.2765 |
| Monday 13 March 2017 (13/03/2017) | 7.1797 | 7.1437 | 7.1797 | 7.1437 | 7.1617 |
| Friday 10 March 2017 (10/03/2017) | 7.2340 | 7.2272 | 7.2333 | 7.2266 | 7.2300 |
| Thursday 9 March 2017 (09/03/2017) | 7.2789 | 7.2724 | 7.2805 | 7.2735 | 7.2770 |
| Wednesday 8 March 2017 (08/03/2017) | 7.2732 | 7.2934 | 7.2945 | 7.2731 | 7.2838 |
| Tuesday 7 March 2017 (07/03/2017) | 7.2865 | 7.3097 | 7.3119 | 7.2865 | 7.2992 |
| Monday 6 March 2017 (06/03/2017) | 7.2599 | 7.2836 | 7.2836 | 7.2599 | 7.2718 |
| Friday 3 March 2017 (03/03/2017) | 7.2934 | 7.3066 | 7.3104 | 7.2919 | 7.3012 |
| Thursday 2 March 2017 (02/03/2017) | 7.3196 | 7.3258 | 7.3258 | 7.3182 | 7.3220 |
| Wednesday 1 March 2017 (01/03/2017) | 7.3604 | 7.3940 | 7.3971 | 7.3604 | 7.3788 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.2813 | 7.2902 | 7.2850 | 7.2839 | 7.2845 |
| Monday 27 February 2017 (27/02/2017) | 7.3036 | 7.2949 | 7.3036 | 7.2951 | 7.2994 |
| Friday 24 February 2017 (24/02/2017) | 7.2174 | 7.2439 | 7.2383 | 7.2130 | 7.2257 |
| Thursday 23 February 2017 (23/02/2017) | 7.3629 | 7.3115 | 7.3558 | 7.3200 | 7.3379 |
| Wednesday 22 February 2017 (22/02/2017) | 7.2936 | 7.3101 | 7.3062 | 7.2908 | 7.2985 |
| Tuesday 21 February 2017 (21/02/2017) | 7.2852 | 7.2871 | 7.3061 | 7.2827 | 7.2944 |
| Monday 20 February 2017 (20/02/2017) | 7.3044 | 7.2825 | 7.3044 | 7.2810 | 7.2927 |
| Friday 17 February 2017 (17/02/2017) | 7.2584 | 7.2896 | 7.2896 | 7.2570 | 7.2733 |
| Thursday 16 February 2017 (16/02/2017) | 7.2449 | 7.2289 | 7.2449 | 7.2245 | 7.2347 |
| Wednesday 15 February 2017 (15/02/2017) | 7.3594 | 7.3654 | 7.3821 | 7.3593 | 7.3707 |
| Tuesday 14 February 2017 (14/02/2017) | 7.3817 | 7.4044 | 7.4044 | 7.3795 | 7.3920 |
| Monday 13 February 2017 (13/02/2017) | 7.3511 | 7.3419 | 7.3511 | 7.3398 | 7.3455 |
| Friday 10 February 2017 (10/02/2017) | 7.3020 | 7.3121 | 7.3204 | 7.3018 | 7.3111 |
| Thursday 9 February 2017 (09/02/2017) | 7.2247 | 7.2269 | 7.2359 | 7.2189 | 7.2274 |
| Wednesday 8 February 2017 (08/02/2017) | 7.2704 | 7.2517 | 7.2724 | 7.2598 | 7.2661 |
| Tuesday 7 February 2017 (07/02/2017) | 7.3095 | 7.3350 | 7.3517 | 7.3106 | 7.3312 |
| Monday 6 February 2017 (06/02/2017) | 7.2869 | 7.3033 | 7.3074 | 7.2869 | 7.2972 |
| Friday 3 February 2017 (03/02/2017) | 7.3056 | 7.3211 | 7.3211 | 7.3038 | 7.3125 |
| Thursday 2 February 2017 (02/02/2017) | 7.2892 | 7.3474 | 7.3474 | 7.2870 | 7.3172 |
| Wednesday 1 February 2017 (01/02/2017) | 7.2729 | 7.2485 | 7.2755 | 7.2485 | 7.2620 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.2811 | 7.2514 | 7.2811 | 7.2514 | 7.2663 |
| Monday 30 January 2017 (30/01/2017) | 7.3073 | 7.3562 | 7.3562 | 7.3073 | 7.3318 |
| Friday 27 January 2017 (27/01/2017) | 7.3596 | 7.3793 | 7.3793 | 7.3576 | 7.3685 |
| Thursday 26 January 2017 (26/01/2017) | 7.3399 | 7.3563 | 7.3564 | 7.3385 | 7.3475 |
| Wednesday 25 January 2017 (25/01/2017) | 7.3418 | 7.3006 | 7.3418 | 7.3006 | 7.3212 |
| Tuesday 24 January 2017 (24/01/2017) | 7.3379 | 7.3479 | 7.3626 | 7.3379 | 7.3503 |
| Monday 23 January 2017 (23/01/2017) | 7.3267 | 7.2711 | 7.3267 | 7.2711 | 7.2989 |
| Friday 20 January 2017 (20/01/2017) | 7.3940 | 7.3943 | 7.3985 | 7.3921 | 7.3953 |
| Thursday 19 January 2017 (19/01/2017) | 7.4628 | 7.4255 | 7.4620 | 7.4282 | 7.4451 |
| Wednesday 18 January 2017 (18/01/2017) | 7.4392 | 7.4853 | 7.4873 | 7.4359 | 7.4616 |
| Tuesday 17 January 2017 (17/01/2017) | 7.4734 | 7.3713 | 7.4736 | 7.3713 | 7.4225 |
| Monday 16 January 2017 (16/01/2017) | 7.4513 | 7.4496 | 7.4530 | 7.4496 | 7.4513 |
| Friday 13 January 2017 (13/01/2017) | 7.3765 | 7.3792 | 7.3847 | 7.3792 | 7.3820 |
| Thursday 12 January 2017 (12/01/2017) | 7.2961 | 7.2974 | 7.2989 | 7.2912 | 7.2951 |
| Wednesday 11 January 2017 (11/01/2017) | 7.3307 | 7.3418 | 7.3418 | 7.3291 | 7.3355 |
| Tuesday 10 January 2017 (10/01/2017) | 7.2285 | 7.2343 | 7.2338 | 7.2291 | 7.2315 |
| Monday 9 January 2017 (09/01/2017) | 7.3856 | 7.4181 | 7.4181 | 7.3856 | 7.4019 |
| Friday 6 January 2017 (06/01/2017) | 7.0029 | 7.0510 | 7.0356 | 7.0173 | 7.0265 |
| Thursday 5 January 2017 (05/01/2017) | 7.1285 | 7.1188 | 7.1260 | 7.1236 | 7.1248 |
| Wednesday 4 January 2017 (04/01/2017) | 7.2927 | 7.2820 | 7.2927 | 7.2820 | 7.2874 |
| Tuesday 3 January 2017 (03/01/2017) | 7.3087 | 7.3124 | 7.3120 | 7.3060 | 7.3090 |
| Monday 2 January 2017 (02/01/2017) | 7.3267 | 7.3471 | 7.3471 | 7.3267 | 7.3369 |