United Arab Emirates Dirham-Ukraine Hryvnia History: 2016
Go
Set AlertDaily AED/UAH rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 7.4175 on 24/02/2016
Lowest exchange rate of 2016: 6.2014 on 13/01/2016
Average exchange rate of 2016: 6.8871
Historical Graph For Converting United Arab Emirates Dirhams into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Ukraine Hryvnia on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.3083 | 7.2892 | 7.3083 | 7.2892 | 7.2988 |
| Thursday 29 December 2016 (29/12/2016) | 7.2489 | 7.2521 | 7.2490 | 7.2471 | 7.2481 |
| Wednesday 28 December 2016 (28/12/2016) | 7.1740 | 7.1975 | 7.1930 | 7.1737 | 7.1834 |
| Tuesday 27 December 2016 (27/12/2016) | 7.0875 | 7.1019 | 7.0952 | 7.0941 | 7.0947 |
| Monday 26 December 2016 (26/12/2016) | 7.0909 | 7.0912 | 7.0912 | 7.0909 | 7.0911 |
| Friday 23 December 2016 (23/12/2016) | 7.0644 | 7.0794 | 7.0802 | 7.0634 | 7.0718 |
| Thursday 22 December 2016 (22/12/2016) | 7.0980 | 7.1188 | 7.1188 | 7.0982 | 7.1085 |
| Wednesday 21 December 2016 (21/12/2016) | 7.1109 | 7.1074 | 7.1231 | 7.1030 | 7.1131 |
| Tuesday 20 December 2016 (20/12/2016) | 7.0952 | 7.1173 | 7.1267 | 7.0952 | 7.1110 |
| Monday 19 December 2016 (19/12/2016) | 7.0856 | 7.1304 | 7.1395 | 7.0848 | 7.1122 |
| Friday 16 December 2016 (16/12/2016) | 7.0668 | 7.0469 | 7.0668 | 7.0469 | 7.0569 |
| Thursday 15 December 2016 (15/12/2016) | 7.1847 | 7.2505 | 7.2521 | 7.1847 | 7.2184 |
| Wednesday 14 December 2016 (14/12/2016) | 7.0310 | 7.0129 | 7.0331 | 7.0106 | 7.0219 |
| Tuesday 13 December 2016 (13/12/2016) | 7.0150 | 7.0165 | 7.0150 | 7.0014 | 7.0082 |
| Monday 12 December 2016 (12/12/2016) | 7.0488 | 7.0052 | 7.0489 | 7.0071 | 7.0280 |
| Friday 9 December 2016 (09/12/2016) | 7.0357 | 7.0358 | 7.0359 | 7.0343 | 7.0351 |
| Thursday 8 December 2016 (08/12/2016) | 6.9860 | 6.9892 | 6.9892 | 6.9811 | 6.9852 |
| Wednesday 7 December 2016 (07/12/2016) | 7.0454 | 7.0634 | 7.0634 | 7.0451 | 7.0543 |
| Tuesday 6 December 2016 (06/12/2016) | 6.9872 | 6.9973 | 6.9921 | 6.9846 | 6.9884 |
| Monday 5 December 2016 (05/12/2016) | 7.0567 | 7.0383 | 7.0567 | 7.0383 | 7.0475 |
| Friday 2 December 2016 (02/12/2016) | 6.8909 | 6.8784 | 6.8909 | 6.8784 | 6.8847 |
| Thursday 1 December 2016 (01/12/2016) | 6.8507 | 6.8391 | 6.8507 | 6.8391 | 6.8449 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 6.8557 | 6.8624 | 6.8675 | 6.8557 | 6.8616 |
| Tuesday 29 November 2016 (29/11/2016) | 6.9108 | 6.8830 | 6.9170 | 6.8830 | 6.9000 |
| Monday 28 November 2016 (28/11/2016) | 6.9073 | 6.9222 | 6.9222 | 6.9061 | 6.9142 |
| Friday 25 November 2016 (25/11/2016) | 6.8956 | 6.8983 | 6.8975 | 6.8964 | 6.8970 |
| Thursday 24 November 2016 (24/11/2016) | 6.9413 | 6.9323 | 6.9420 | 6.9352 | 6.9386 |
| Wednesday 23 November 2016 (23/11/2016) | 6.9089 | 6.9243 | 6.9243 | 6.9126 | 6.9185 |
| Tuesday 22 November 2016 (22/11/2016) | 6.9460 | 6.9734 | 6.9734 | 6.9460 | 6.9597 |
| Monday 21 November 2016 (21/11/2016) | 6.9863 | 6.9572 | 6.9879 | 6.9572 | 6.9726 |
| Friday 18 November 2016 (18/11/2016) | 7.0748 | 7.0972 | 7.0972 | 7.0748 | 7.0860 |
| Thursday 17 November 2016 (17/11/2016) | 7.0696 | 7.0646 | 7.0701 | 7.0579 | 7.0640 |
| Wednesday 16 November 2016 (16/11/2016) | 7.0740 | 7.0741 | 7.0743 | 7.0659 | 7.0701 |
| Tuesday 15 November 2016 (15/11/2016) | 6.9759 | 6.9940 | 6.9914 | 6.9672 | 6.9793 |
| Monday 14 November 2016 (14/11/2016) | 6.9477 | 6.9564 | 6.9573 | 6.9483 | 6.9528 |
| Friday 11 November 2016 (11/11/2016) | 6.9007 | 6.8940 | 6.9004 | 6.8940 | 6.8972 |
| Thursday 10 November 2016 (10/11/2016) | 6.9959 | 6.9706 | 6.9916 | 6.9794 | 6.9855 |
| Wednesday 9 November 2016 (09/11/2016) | 6.9065 | 6.8972 | 6.9065 | 6.8972 | 6.9019 |
| Tuesday 8 November 2016 (08/11/2016) | 6.8979 | 6.9017 | 6.9027 | 6.8981 | 6.9004 |
| Monday 7 November 2016 (07/11/2016) | 6.8933 | 6.9123 | 6.9123 | 6.8933 | 6.9028 |
| Friday 4 November 2016 (04/11/2016) | 6.8782 | 6.8676 | 6.8782 | 6.8676 | 6.8729 |
| Thursday 3 November 2016 (03/11/2016) | 6.8793 | 6.8359 | 6.8793 | 6.8359 | 6.8576 |
| Wednesday 2 November 2016 (02/11/2016) | 6.8727 | 6.8604 | 6.8742 | 6.8604 | 6.8673 |
| Tuesday 1 November 2016 (01/11/2016) | 6.8606 | 6.8644 | 6.8633 | 6.8625 | 6.8629 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 6.8283 | 6.8256 | 6.8335 | 6.8256 | 6.8296 |
| Friday 28 October 2016 (28/10/2016) | 6.8923 | 6.8913 | 6.8913 | 6.8911 | 6.8912 |
| Thursday 27 October 2016 (27/10/2016) | 6.8990 | 6.9049 | 6.9049 | 6.8990 | 6.9020 |
| Wednesday 26 October 2016 (26/10/2016) | 6.8990 | 6.8952 | 6.8990 | 6.8952 | 6.8971 |
| Tuesday 25 October 2016 (25/10/2016) | 6.9206 | 6.9224 | 6.9226 | 6.9206 | 6.9216 |
| Monday 24 October 2016 (24/10/2016) | 6.9171 | 6.9185 | 6.9188 | 6.9171 | 6.9180 |
| Friday 21 October 2016 (21/10/2016) | 6.9347 | 6.9406 | 6.9406 | 6.9336 | 6.9371 |
| Thursday 20 October 2016 (20/10/2016) | 6.9341 | 6.9435 | 6.9435 | 6.9342 | 6.9389 |
| Wednesday 19 October 2016 (19/10/2016) | 6.9160 | 6.9229 | 6.9213 | 6.9141 | 6.9177 |
| Tuesday 18 October 2016 (18/10/2016) | 6.9342 | 6.9022 | 6.9359 | 6.9022 | 6.9191 |
| Monday 17 October 2016 (17/10/2016) | 6.9769 | 6.9761 | 6.9812 | 6.9761 | 6.9787 |
| Friday 14 October 2016 (14/10/2016) | 6.9316 | 6.9500 | 6.9494 | 6.9323 | 6.9409 |
| Thursday 13 October 2016 (13/10/2016) | 6.9560 | 6.9577 | 6.9628 | 6.9560 | 6.9594 |
| Wednesday 12 October 2016 (12/10/2016) | 6.9854 | 6.9561 | 6.9854 | 6.9561 | 6.9708 |
| Tuesday 11 October 2016 (11/10/2016) | 6.9835 | 7.0103 | 7.0103 | 6.9835 | 6.9969 |
| Monday 10 October 2016 (10/10/2016) | 6.9189 | 6.9286 | 6.9286 | 6.9189 | 6.9238 |
| Friday 7 October 2016 (07/10/2016) | 6.9984 | 7.0435 | 7.0435 | 6.9984 | 7.0210 |
| Thursday 6 October 2016 (06/10/2016) | 6.9824 | 7.0032 | 7.0032 | 6.9797 | 6.9915 |
| Wednesday 5 October 2016 (05/10/2016) | 6.9401 | 6.9310 | 6.9390 | 6.9320 | 6.9355 |
| Tuesday 4 October 2016 (04/10/2016) | 7.0002 | 7.0095 | 7.0095 | 6.9946 | 7.0021 |
| Monday 3 October 2016 (03/10/2016) | 6.9393 | 6.9651 | 6.9651 | 6.9393 | 6.9522 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 6.9675 | 6.9678 | 6.9693 | 6.9678 | 6.9686 |
| Thursday 29 September 2016 (29/09/2016) | 6.9613 | 6.9686 | 6.9676 | 6.9603 | 6.9640 |
| Wednesday 28 September 2016 (28/09/2016) | 6.9734 | 6.9771 | 6.9781 | 6.9732 | 6.9757 |
| Tuesday 27 September 2016 (27/09/2016) | 6.9777 | 6.9676 | 6.9752 | 6.9701 | 6.9727 |
| Monday 26 September 2016 (26/09/2016) | 6.9927 | 7.0004 | 7.0010 | 6.9927 | 6.9969 |
| Friday 23 September 2016 (23/09/2016) | 7.0060 | 7.0187 | 7.0187 | 7.0050 | 7.0119 |
| Thursday 22 September 2016 (22/09/2016) | 6.9633 | 6.9554 | 6.9660 | 6.9554 | 6.9607 |
| Wednesday 21 September 2016 (21/09/2016) | 6.9992 | 6.9972 | 6.9986 | 6.9964 | 6.9975 |
| Tuesday 20 September 2016 (20/09/2016) | 6.9517 | 6.9661 | 6.9661 | 6.9500 | 6.9581 |
| Monday 19 September 2016 (19/09/2016) | 7.0077 | 6.9924 | 7.0077 | 6.9920 | 6.9999 |
| Friday 16 September 2016 (16/09/2016) | 7.0497 | 7.0653 | 7.0653 | 7.0472 | 7.0563 |
| Thursday 15 September 2016 (15/09/2016) | 7.0750 | 7.0720 | 7.0727 | 7.0674 | 7.0701 |
| Wednesday 14 September 2016 (14/09/2016) | 7.0907 | 7.0813 | 7.0914 | 7.0813 | 7.0864 |
| Tuesday 13 September 2016 (13/09/2016) | 7.1667 | 7.1757 | 7.1757 | 7.1638 | 7.1698 |
| Monday 12 September 2016 (12/09/2016) | 7.2079 | 7.1957 | 7.2079 | 7.1957 | 7.2018 |
| Friday 9 September 2016 (09/09/2016) | 7.1968 | 7.2051 | 7.2051 | 7.1962 | 7.2007 |
| Thursday 8 September 2016 (08/09/2016) | 7.2013 | 7.2070 | 7.2070 | 7.2015 | 7.2043 |
| Wednesday 7 September 2016 (07/09/2016) | 7.1861 | 7.2013 | 7.2013 | 7.1861 | 7.1937 |
| Tuesday 6 September 2016 (06/09/2016) | 7.2203 | 7.2014 | 7.2203 | 7.2014 | 7.2109 |
| Monday 5 September 2016 (05/09/2016) | 7.2018 | 7.1980 | 7.2018 | 7.1980 | 7.1999 |
| Friday 2 September 2016 (02/09/2016) | 7.1799 | 7.1789 | 7.1812 | 7.1795 | 7.1804 |
| Thursday 1 September 2016 (01/09/2016) | 7.0572 | 7.0655 | 7.0655 | 7.0572 | 7.0614 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 6.9565 | 6.9610 | 6.9610 | 6.9563 | 6.9587 |
| Tuesday 30 August 2016 (30/08/2016) | 6.8709 | 6.8794 | 6.8758 | 6.8742 | 6.8750 |
| Monday 29 August 2016 (29/08/2016) | 6.9223 | 6.9273 | 6.9273 | 6.9220 | 6.9247 |
| Friday 26 August 2016 (26/08/2016) | 6.8584 | 6.8573 | 6.8584 | 6.8548 | 6.8566 |
| Thursday 25 August 2016 (25/08/2016) | 6.8360 | 6.8487 | 6.8487 | 6.8356 | 6.8422 |
| Wednesday 24 August 2016 (24/08/2016) | 6.8393 | 6.8270 | 6.8398 | 6.8270 | 6.8334 |
| Tuesday 23 August 2016 (23/08/2016) | 6.7969 | 6.7842 | 6.7980 | 6.7842 | 6.7911 |
| Monday 22 August 2016 (22/08/2016) | 6.8162 | 6.7978 | 6.8170 | 6.7978 | 6.8074 |
| Friday 19 August 2016 (19/08/2016) | 6.7741 | 6.7898 | 6.7894 | 6.7727 | 6.7811 |
| Thursday 18 August 2016 (18/08/2016) | 6.7408 | 6.7285 | 6.7408 | 6.7285 | 6.7347 |
| Wednesday 17 August 2016 (17/08/2016) | 6.7358 | 6.7422 | 6.7443 | 6.7299 | 6.7371 |
| Tuesday 16 August 2016 (16/08/2016) | 6.7414 | 6.6977 | 6.7414 | 6.6977 | 6.7196 |
| Monday 15 August 2016 (15/08/2016) | 6.7554 | 6.7632 | 6.7632 | 6.7535 | 6.7584 |
| Friday 12 August 2016 (12/08/2016) | 6.7001 | 6.7047 | 6.7018 | 6.6989 | 6.7004 |
| Thursday 11 August 2016 (11/08/2016) | 6.6771 | 6.6961 | 6.6959 | 6.6773 | 6.6866 |
| Wednesday 10 August 2016 (10/08/2016) | 6.6648 | 6.6585 | 6.6648 | 6.6574 | 6.6611 |
| Tuesday 9 August 2016 (09/08/2016) | 6.6853 | 6.6989 | 6.6989 | 6.6852 | 6.6921 |
| Monday 8 August 2016 (08/08/2016) | 6.7202 | 6.7350 | 6.7350 | 6.7197 | 6.7274 |
| Friday 5 August 2016 (05/08/2016) | 6.7108 | 6.7130 | 6.7130 | 6.7003 | 6.7067 |
| Thursday 4 August 2016 (04/08/2016) | 6.7130 | 6.7580 | 6.7580 | 6.7126 | 6.7353 |
| Wednesday 3 August 2016 (03/08/2016) | 6.6703 | 6.6812 | 6.6799 | 6.6711 | 6.6755 |
| Tuesday 2 August 2016 (02/08/2016) | 6.6862 | 6.6528 | 6.6864 | 6.6528 | 6.6696 |
| Monday 1 August 2016 (01/08/2016) | 6.6498 | 6.6521 | 6.6521 | 6.6453 | 6.6487 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 6.6855 | 6.6635 | 6.6853 | 6.6635 | 6.6744 |
| Thursday 28 July 2016 (28/07/2016) | 6.6434 | 6.6611 | 6.6601 | 6.6419 | 6.6510 |
| Wednesday 27 July 2016 (27/07/2016) | 6.6869 | 6.6853 | 6.6910 | 6.6812 | 6.6861 |
| Tuesday 26 July 2016 (26/07/2016) | 6.6731 | 6.6789 | 6.6813 | 6.6731 | 6.6772 |
| Monday 25 July 2016 (25/07/2016) | 6.7068 | 6.7073 | 6.7086 | 6.7066 | 6.7076 |
| Friday 22 July 2016 (22/07/2016) | 6.6764 | 6.7023 | 6.7023 | 6.6747 | 6.6885 |
| Thursday 21 July 2016 (21/07/2016) | 6.6785 | 6.6886 | 6.6886 | 6.6783 | 6.6835 |
| Wednesday 20 July 2016 (20/07/2016) | 6.7097 | 6.6956 | 6.7139 | 6.6956 | 6.7048 |
| Tuesday 19 July 2016 (19/07/2016) | 6.6736 | 6.6771 | 6.6771 | 6.6661 | 6.6716 |
| Monday 18 July 2016 (18/07/2016) | 6.7385 | 6.7390 | 6.7390 | 6.7382 | 6.7386 |
| Friday 15 July 2016 (15/07/2016) | 6.6656 | 6.6886 | 6.6841 | 6.6701 | 6.6771 |
| Thursday 14 July 2016 (14/07/2016) | 6.6657 | 6.6290 | 6.6687 | 6.6290 | 6.6489 |
| Wednesday 13 July 2016 (13/07/2016) | 6.7068 | 6.7198 | 6.7198 | 6.6993 | 6.7096 |
| Tuesday 12 July 2016 (12/07/2016) | 6.6857 | 6.6569 | 6.6855 | 6.6569 | 6.6712 |
| Monday 11 July 2016 (11/07/2016) | 6.7027 | 6.6915 | 6.7027 | 6.6915 | 6.6971 |
| Friday 8 July 2016 (08/07/2016) | 6.6899 | 6.6802 | 6.6971 | 6.6802 | 6.6887 |
| Thursday 7 July 2016 (07/07/2016) | 6.6660 | 6.6758 | 6.6869 | 6.6719 | 6.6794 |
| Wednesday 6 July 2016 (06/07/2016) | 6.7447 | 6.7603 | 6.7603 | 6.7443 | 6.7523 |
| Tuesday 5 July 2016 (05/07/2016) | 6.6699 | 6.7361 | 6.7361 | 6.6692 | 6.7027 |
| Monday 4 July 2016 (04/07/2016) | 6.6829 | 6.6829 | 6.6829 | 6.6826 | 6.6828 |
| Friday 1 July 2016 (01/07/2016) | 6.7091 | 6.7094 | 6.7104 | 6.7098 | 6.7101 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 6.6775 | 6.7027 | 6.7007 | 6.6760 | 6.6884 |
| Wednesday 29 June 2016 (29/06/2016) | 6.7073 | 6.6778 | 6.7086 | 6.6778 | 6.6932 |
| Tuesday 28 June 2016 (28/06/2016) | 6.6967 | 6.6583 | 6.6967 | 6.6583 | 6.6775 |
| Monday 27 June 2016 (27/06/2016) | 6.7066 | 6.7715 | 6.7715 | 6.6875 | 6.7295 |
| Friday 24 June 2016 (24/06/2016) | 6.7066 | 6.7715 | 6.7715 | 6.6875 | 6.7295 |
| Thursday 23 June 2016 (23/06/2016) | 6.6748 | 6.6930 | 6.6948 | 6.6783 | 6.6866 |
| Wednesday 22 June 2016 (22/06/2016) | 6.7479 | 6.7427 | 6.7484 | 6.7460 | 6.7472 |
| Tuesday 21 June 2016 (21/06/2016) | 6.7157 | 6.7130 | 6.7157 | 6.7114 | 6.7136 |
| Monday 20 June 2016 (20/06/2016) | 6.6579 | 6.6266 | 6.6579 | 6.6266 | 6.6423 |
| Friday 17 June 2016 (17/06/2016) | 6.6710 | 6.6595 | 6.6710 | 6.6595 | 6.6653 |
| Thursday 16 June 2016 (16/06/2016) | 6.6834 | 6.6955 | 6.6955 | 6.6832 | 6.6894 |
| Wednesday 15 June 2016 (15/06/2016) | 6.7515 | 6.7334 | 6.7509 | 6.7340 | 6.7425 |
| Tuesday 14 June 2016 (14/06/2016) | 6.6779 | 6.7023 | 6.7010 | 6.6792 | 6.6901 |
| Monday 13 June 2016 (13/06/2016) | 6.7637 | 6.7602 | 6.7693 | 6.7602 | 6.7648 |
| Friday 10 June 2016 (10/06/2016) | 6.7420 | 6.7633 | 6.7633 | 6.7399 | 6.7516 |
| Thursday 9 June 2016 (09/06/2016) | 6.7474 | 6.7516 | 6.7516 | 6.7474 | 6.7495 |
| Wednesday 8 June 2016 (08/06/2016) | 6.7468 | 6.7461 | 6.7483 | 6.7462 | 6.7473 |
| Tuesday 7 June 2016 (07/06/2016) | 6.7003 | 6.6936 | 6.7003 | 6.6936 | 6.6970 |
| Monday 6 June 2016 (06/06/2016) | 6.5967 | 6.5901 | 6.5983 | 6.5901 | 6.5942 |
| Friday 3 June 2016 (03/06/2016) | 6.7787 | 6.7658 | 6.7757 | 6.7707 | 6.7732 |
| Thursday 2 June 2016 (02/06/2016) | 6.7655 | 6.7553 | 6.7650 | 6.7563 | 6.7607 |
| Wednesday 1 June 2016 (01/06/2016) | 6.8217 | 6.8209 | 6.8209 | 6.8195 | 6.8202 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.7699 | 6.7729 | 6.7729 | 6.7677 | 6.7703 |
| Monday 30 May 2016 (30/05/2016) | 6.8178 | 6.8202 | 6.8202 | 6.8178 | 6.8190 |
| Friday 27 May 2016 (27/05/2016) | 6.7726 | 6.7784 | 6.7784 | 6.7726 | 6.7755 |
| Thursday 26 May 2016 (26/05/2016) | 6.7424 | 6.7459 | 6.7446 | 6.7423 | 6.7435 |
| Wednesday 25 May 2016 (25/05/2016) | 6.7611 | 6.7495 | 6.7630 | 6.7495 | 6.7563 |
| Tuesday 24 May 2016 (24/05/2016) | 6.7580 | 6.7429 | 6.7580 | 6.7429 | 6.7505 |
| Monday 23 May 2016 (23/05/2016) | 6.7726 | 6.7750 | 6.7750 | 6.7718 | 6.7734 |
| Friday 20 May 2016 (20/05/2016) | 6.8090 | 6.8115 | 6.8115 | 6.8090 | 6.8103 |
| Thursday 19 May 2016 (19/05/2016) | 6.7587 | 6.7627 | 6.7627 | 6.7610 | 6.7619 |
| Wednesday 18 May 2016 (18/05/2016) | 6.8236 | 6.8022 | 6.8275 | 6.8022 | 6.8149 |
| Tuesday 17 May 2016 (17/05/2016) | 6.8212 | 6.8075 | 6.8212 | 6.8075 | 6.8144 |
| Monday 16 May 2016 (16/05/2016) | 6.8918 | 6.8914 | 6.8918 | 6.8914 | 6.8916 |
| Friday 13 May 2016 (13/05/2016) | 6.8571 | 6.8693 | 6.8693 | 6.8568 | 6.8631 |
| Thursday 12 May 2016 (12/05/2016) | 6.8203 | 6.8233 | 6.8233 | 6.8217 | 6.8225 |
| Wednesday 11 May 2016 (11/05/2016) | 6.7918 | 6.7915 | 6.7919 | 6.7915 | 6.7917 |
| Tuesday 10 May 2016 (10/05/2016) | 6.8053 | 6.7987 | 6.8067 | 6.7987 | 6.8027 |
| Monday 9 May 2016 (09/05/2016) | 6.8081 | 6.8085 | 6.8085 | 6.8068 | 6.8077 |
| Friday 6 May 2016 (06/05/2016) | 6.7884 | 6.7891 | 6.7884 | 6.7859 | 6.7872 |
| Thursday 5 May 2016 (05/05/2016) | 6.7723 | 6.7739 | 6.7723 | 6.7711 | 6.7717 |
| Wednesday 4 May 2016 (04/05/2016) | 6.8212 | 6.8270 | 6.8270 | 6.8178 | 6.8224 |
| Tuesday 3 May 2016 (03/05/2016) | 6.7564 | 6.7604 | 6.7593 | 6.7575 | 6.7584 |
| Monday 2 May 2016 (02/05/2016) | 6.7531 | 6.7531 | 6.7531 | 6.7530 | 6.7531 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 6.7693 | 6.7649 | 6.7693 | 6.7647 | 6.7670 |
| Thursday 28 April 2016 (28/04/2016) | 6.8261 | 6.8054 | 6.8239 | 6.8076 | 6.8158 |
| Wednesday 27 April 2016 (27/04/2016) | 6.8032 | 6.8076 | 6.8072 | 6.8016 | 6.8044 |
| Tuesday 26 April 2016 (26/04/2016) | 6.8273 | 6.8103 | 6.8273 | 6.8103 | 6.8188 |
| Monday 25 April 2016 (25/04/2016) | 6.8554 | 6.8479 | 6.8556 | 6.8479 | 6.8518 |
| Friday 22 April 2016 (22/04/2016) | 6.8644 | 6.8569 | 6.8659 | 6.8569 | 6.8614 |
| Thursday 21 April 2016 (21/04/2016) | 6.8643 | 6.8611 | 6.8637 | 6.8605 | 6.8621 |
| Wednesday 20 April 2016 (20/04/2016) | 6.8351 | 6.8413 | 6.8422 | 6.8351 | 6.8387 |
| Tuesday 19 April 2016 (19/04/2016) | 6.8267 | 6.8010 | 6.8268 | 6.8010 | 6.8139 |
| Monday 18 April 2016 (18/04/2016) | 6.8498 | 6.8415 | 6.8520 | 6.8415 | 6.8468 |
| Friday 15 April 2016 (15/04/2016) | 6.8966 | 6.8853 | 6.8982 | 6.8878 | 6.8930 |
| Thursday 14 April 2016 (14/04/2016) | 6.8898 | 6.9044 | 6.9044 | 6.8898 | 6.8971 |
| Wednesday 13 April 2016 (13/04/2016) | 6.8816 | 6.8908 | 6.8908 | 6.8816 | 6.8862 |
| Tuesday 12 April 2016 (12/04/2016) | 6.8997 | 6.8938 | 6.9009 | 6.8940 | 6.8975 |
| Monday 11 April 2016 (11/04/2016) | 6.8861 | 6.8730 | 6.8863 | 6.8730 | 6.8797 |
| Friday 8 April 2016 (08/04/2016) | 6.9856 | 6.9700 | 6.9808 | 6.9758 | 6.9783 |
| Thursday 7 April 2016 (07/04/2016) | 6.9752 | 6.9809 | 6.9809 | 6.9709 | 6.9759 |
| Wednesday 6 April 2016 (06/04/2016) | 7.0206 | 7.0319 | 7.0326 | 7.0206 | 7.0266 |
| Tuesday 5 April 2016 (05/04/2016) | 7.0312 | 7.0593 | 7.0593 | 7.0312 | 7.0453 |
| Monday 4 April 2016 (04/04/2016) | 7.0456 | 7.0330 | 7.0475 | 7.0330 | 7.0403 |
| Friday 1 April 2016 (01/04/2016) | 7.1072 | 7.1303 | 7.1303 | 7.1037 | 7.1170 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.0991 | 7.0990 | 7.1034 | 7.0983 | 7.1009 |
| Wednesday 30 March 2016 (30/03/2016) | 7.0697 | 7.0714 | 7.0713 | 7.0707 | 7.0710 |
| Tuesday 29 March 2016 (29/03/2016) | 7.0092 | 7.0052 | 7.0136 | 7.0052 | 7.0094 |
| Monday 28 March 2016 (28/03/2016) | 7.0722 | 7.0602 | 7.0722 | 7.0602 | 7.0662 |
| Friday 25 March 2016 (25/03/2016) | 7.0668 | 7.0687 | 7.0687 | 7.0668 | 7.0678 |
| Thursday 24 March 2016 (24/03/2016) | 7.0972 | 7.0936 | 7.0977 | 7.0948 | 7.0963 |
| Wednesday 23 March 2016 (23/03/2016) | 7.0685 | 7.0847 | 7.0847 | 7.0646 | 7.0747 |
| Tuesday 22 March 2016 (22/03/2016) | 7.1149 | 7.1543 | 7.1543 | 7.1149 | 7.1346 |
| Monday 21 March 2016 (21/03/2016) | 7.1703 | 7.1914 | 7.1914 | 7.1703 | 7.1809 |
| Friday 18 March 2016 (18/03/2016) | 7.1510 | 7.1497 | 7.1511 | 7.1495 | 7.1503 |
| Thursday 17 March 2016 (17/03/2016) | 7.1795 | 7.1552 | 7.1795 | 7.1552 | 7.1674 |
| Wednesday 16 March 2016 (16/03/2016) | 7.2666 | 7.2792 | 7.2792 | 7.2626 | 7.2709 |
| Tuesday 15 March 2016 (15/03/2016) | 7.1454 | 7.1815 | 7.1779 | 7.1490 | 7.1635 |
| Monday 14 March 2016 (14/03/2016) | 6.7726 | 6.7887 | 6.7887 | 6.7726 | 6.7807 |
| Friday 11 March 2016 (11/03/2016) | 6.8473 | 6.8416 | 6.8442 | 6.8440 | 6.8441 |
| Thursday 10 March 2016 (10/03/2016) | 7.0582 | 7.0520 | 7.0582 | 7.0520 | 7.0551 |
| Wednesday 9 March 2016 (09/03/2016) | 7.0783 | 7.0782 | 7.0809 | 7.0786 | 7.0798 |
| Tuesday 8 March 2016 (08/03/2016) | 7.0218 | 7.0307 | 7.0278 | 7.0246 | 7.0262 |
| Monday 7 March 2016 (07/03/2016) | 7.0665 | 7.0696 | 7.0696 | 7.0665 | 7.0681 |
| Friday 4 March 2016 (04/03/2016) | 6.9325 | 6.9471 | 6.9471 | 6.9353 | 6.9412 |
| Thursday 3 March 2016 (03/03/2016) | 7.1261 | 7.1037 | 7.1185 | 7.1112 | 7.1149 |
| Wednesday 2 March 2016 (02/03/2016) | 7.3204 | 7.2937 | 7.3096 | 7.3046 | 7.3071 |
| Tuesday 1 March 2016 (01/03/2016) | 7.3438 | 7.3279 | 7.3438 | 7.3279 | 7.3359 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.3792 | 7.3655 | 7.3792 | 7.3655 | 7.3724 |
| Friday 26 February 2016 (26/02/2016) | 7.3519 | 7.3658 | 7.3658 | 7.3501 | 7.3580 |
| Thursday 25 February 2016 (25/02/2016) | 7.3091 | 7.3052 | 7.3128 | 7.3052 | 7.3090 |
| Wednesday 24 February 2016 (24/02/2016) | 7.4026 | 7.4175 | 7.4175 | 7.4026 | 7.4101 |
| Tuesday 23 February 2016 (23/02/2016) | 7.3165 | 7.3557 | 7.3541 | 7.3180 | 7.3361 |
| Monday 22 February 2016 (22/02/2016) | 7.2705 | 7.3043 | 7.3043 | 7.2705 | 7.2874 |
| Friday 19 February 2016 (19/02/2016) | 7.0814 | 7.0801 | 7.0898 | 7.0814 | 7.0856 |
| Thursday 18 February 2016 (18/02/2016) | 7.3078 | 7.2909 | 7.3048 | 7.2995 | 7.3022 |
| Wednesday 17 February 2016 (17/02/2016) | 7.2571 | 7.2597 | 7.2582 | 7.2571 | 7.2577 |
| Tuesday 16 February 2016 (16/02/2016) | 7.2530 | 7.2726 | 7.2726 | 7.2447 | 7.2587 |
| Monday 15 February 2016 (15/02/2016) | 7.0820 | 7.0969 | 7.0969 | 7.0814 | 7.0892 |
| Friday 12 February 2016 (12/02/2016) | 7.0229 | 7.0238 | 7.0238 | 7.0229 | 7.0234 |
| Thursday 11 February 2016 (11/02/2016) | 7.0009 | 7.0094 | 7.0094 | 6.9988 | 7.0041 |
| Wednesday 10 February 2016 (10/02/2016) | 6.9508 | 6.9481 | 6.9512 | 6.9455 | 6.9484 |
| Tuesday 9 February 2016 (09/02/2016) | 6.9691 | 6.9694 | 6.9725 | 6.9694 | 6.9710 |
| Monday 8 February 2016 (08/02/2016) | 7.0246 | 7.0363 | 7.0363 | 7.0246 | 7.0305 |
| Friday 5 February 2016 (05/02/2016) | 6.9594 | 6.9920 | 6.9907 | 6.9607 | 6.9757 |
| Thursday 4 February 2016 (04/02/2016) | 6.7971 | 6.8060 | 6.8047 | 6.7993 | 6.8020 |
| Wednesday 3 February 2016 (03/02/2016) | 6.9780 | 6.9347 | 6.9760 | 6.9375 | 6.9568 |
| Tuesday 2 February 2016 (02/02/2016) | 6.8737 | 6.8827 | 6.8809 | 6.8736 | 6.8773 |
| Monday 1 February 2016 (01/02/2016) | 6.9456 | 6.9192 | 6.9456 | 6.9192 | 6.9324 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 6.7589 | 6.7987 | 6.7896 | 6.7680 | 6.7788 |
| Thursday 28 January 2016 (28/01/2016) | 6.7063 | 6.6829 | 6.7063 | 6.6829 | 6.6946 |
| Wednesday 27 January 2016 (27/01/2016) | 6.6800 | 6.7061 | 6.7042 | 6.6819 | 6.6931 |
| Tuesday 26 January 2016 (26/01/2016) | 6.6593 | 6.6435 | 6.6634 | 6.6435 | 6.6535 |
| Monday 25 January 2016 (25/01/2016) | 6.6740 | 6.6730 | 6.6740 | 6.6723 | 6.6732 |
| Friday 22 January 2016 (22/01/2016) | 6.6445 | 6.6283 | 6.6449 | 6.6283 | 6.6366 |
| Thursday 21 January 2016 (21/01/2016) | 6.5944 | 6.6037 | 6.6054 | 6.5893 | 6.5974 |
| Wednesday 20 January 2016 (20/01/2016) | 6.6246 | 6.6201 | 6.6223 | 6.6220 | 6.6222 |
| Tuesday 19 January 2016 (19/01/2016) | 6.6258 | 6.6358 | 6.6335 | 6.6220 | 6.6278 |
| Monday 18 January 2016 (18/01/2016) | 6.6379 | 6.6390 | 6.6390 | 6.6351 | 6.6371 |
| Friday 15 January 2016 (15/01/2016) | 6.4602 | 6.4650 | 6.4631 | 6.4604 | 6.4618 |
| Thursday 14 January 2016 (14/01/2016) | 6.3379 | 6.3501 | 6.3473 | 6.3400 | 6.3437 |
| Wednesday 13 January 2016 (13/01/2016) | 6.2013 | 6.2067 | 6.2067 | 6.2014 | 6.2041 |
| Tuesday 12 January 2016 (12/01/2016) | 6.3170 | 6.3137 | 6.3170 | 6.3137 | 6.3154 |
| Monday 11 January 2016 (11/01/2016) | 6.4311 | 6.4240 | 6.4311 | 6.4240 | 6.4276 |
| Friday 8 January 2016 (08/01/2016) | 6.2510 | 6.2626 | 6.2583 | 6.2527 | 6.2555 |
| Thursday 7 January 2016 (07/01/2016) | 6.2649 | 6.2724 | 6.2724 | 6.2637 | 6.2681 |
| Wednesday 6 January 2016 (06/01/2016) | 6.4711 | 6.4677 | 6.4711 | 6.4677 | 6.4694 |
| Tuesday 5 January 2016 (05/01/2016) | 6.5271 | 6.5346 | 6.5346 | 6.5262 | 6.5304 |
| Monday 4 January 2016 (04/01/2016) | 6.4956 | 6.4960 | 6.4960 | 6.4943 | 6.4952 |
| Friday 1 January 2016 (01/01/2016) | 6.4624 | 6.4603 | 6.4623 | 6.4563 | 6.4593 |