United Arab Emirates Dirham-Ukraine Hryvnia History: 2015
Go
Set AlertDaily AED/UAH rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 9.1854, reached on 27/02/2015
The lowest level of 2015 was 4.136 reached 27/01/2015
The average level of 2015 was 5.8726
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/UAH Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 6.4624 | 6.4603 | 6.4623 | 6.4563 | 6.4593 |
| Wednesday 30 December 2015 (30/12/2015) | 6.4673 | 6.4637 | 6.4664 | 6.4651 | 6.4658 |
| Tuesday 29 December 2015 (29/12/2015) | 6.4053 | 6.4180 | 6.4167 | 6.3999 | 6.4083 |
| Monday 28 December 2015 (28/12/2015) | 6.1553 | 6.1590 | 6.1590 | 6.1553 | 6.1572 |
| Friday 25 December 2015 (25/12/2015) | 6.1872 | 6.1754 | 6.1875 | 6.1754 | 6.1815 |
| Thursday 24 December 2015 (24/12/2015) | 6.1872 | 6.1754 | 6.1875 | 6.1754 | 6.1815 |
| Wednesday 23 December 2015 (23/12/2015) | 6.1707 | 6.1648 | 6.1707 | 6.1648 | 6.1678 |
| Tuesday 22 December 2015 (22/12/2015) | 6.2622 | 6.2585 | 6.2585 | 6.2563 | 6.2574 |
| Monday 21 December 2015 (21/12/2015) | 6.3229 | 6.3273 | 6.3273 | 6.3217 | 6.3245 |
| Friday 18 December 2015 (18/12/2015) | 6.3218 | 6.3226 | 6.3218 | 6.3202 | 6.3210 |
| Thursday 17 December 2015 (17/12/2015) | 6.3617 | 6.3751 | 6.3751 | 6.3617 | 6.3684 |
| Wednesday 16 December 2015 (16/12/2015) | 6.4003 | 6.4011 | 6.4011 | 6.3991 | 6.4001 |
| Tuesday 15 December 2015 (15/12/2015) | 6.3929 | 6.4124 | 6.4124 | 6.3929 | 6.4027 |
| Monday 14 December 2015 (14/12/2015) | 6.4106 | 6.4190 | 6.4190 | 6.4106 | 6.4148 |
| Friday 11 December 2015 (11/12/2015) | 6.3261 | 6.3227 | 6.3281 | 6.3227 | 6.3254 |
| Thursday 10 December 2015 (10/12/2015) | 6.1077 | 6.1200 | 6.1173 | 6.1100 | 6.1137 |
| Wednesday 9 December 2015 (09/12/2015) | 6.1414 | 6.1226 | 6.1424 | 6.1226 | 6.1325 |
| Tuesday 8 December 2015 (08/12/2015) | 6.2545 | 6.2561 | 6.2561 | 6.2545 | 6.2553 |
| Monday 7 December 2015 (07/12/2015) | 6.4300 | 6.4382 | 6.4382 | 6.4297 | 6.4340 |
| Friday 4 December 2015 (04/12/2015) | 5.9948 | 6.0130 | 6.0053 | 6.0026 | 6.0040 |
| Thursday 3 December 2015 (03/12/2015) | 6.2870 | 6.2710 | 6.2853 | 6.2774 | 6.2814 |
| Wednesday 2 December 2015 (02/12/2015) | 6.4346 | 6.4543 | 6.4543 | 6.4333 | 6.4438 |
| Tuesday 1 December 2015 (01/12/2015) | 6.4216 | 6.4203 | 6.4221 | 6.4203 | 6.4212 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 6.4392 | 6.4305 | 6.4392 | 6.4305 | 6.4349 |
| Friday 27 November 2015 (27/11/2015) | 6.3005 | 6.3210 | 6.3117 | 6.3092 | 6.3105 |
| Thursday 26 November 2015 (26/11/2015) | 6.3558 | 6.3509 | 6.3558 | 6.3509 | 6.3534 |
| Wednesday 25 November 2015 (25/11/2015) | 6.4450 | 6.4356 | 6.4421 | 6.4385 | 6.4403 |
| Tuesday 24 November 2015 (24/11/2015) | 6.4576 | 6.4559 | 6.4573 | 6.4573 | 6.4573 |
| Monday 23 November 2015 (23/11/2015) | 6.5011 | 6.5106 | 6.5106 | 6.5011 | 6.5059 |
| Friday 20 November 2015 (20/11/2015) | 6.4135 | 6.4257 | 6.4218 | 6.4174 | 6.4196 |
| Thursday 19 November 2015 (19/11/2015) | 6.4383 | 6.4303 | 6.4386 | 6.4305 | 6.4346 |
| Wednesday 18 November 2015 (18/11/2015) | 6.4468 | 6.4615 | 6.4627 | 6.4496 | 6.4562 |
| Tuesday 17 November 2015 (17/11/2015) | 6.2694 | 6.2744 | 6.2744 | 6.2696 | 6.2720 |
| Monday 16 November 2015 (16/11/2015) | 6.2646 | 6.2656 | 6.2667 | 6.2643 | 6.2655 |
| Friday 13 November 2015 (13/11/2015) | 6.1257 | 6.1373 | 6.1318 | 6.1290 | 6.1304 |
| Thursday 12 November 2015 (12/11/2015) | 6.1197 | 6.1223 | 6.1201 | 6.1200 | 6.1201 |
| Wednesday 11 November 2015 (11/11/2015) | 6.0948 | 6.0843 | 6.0948 | 6.0843 | 6.0896 |
| Tuesday 10 November 2015 (10/11/2015) | 6.1203 | 6.1190 | 6.1197 | 6.1191 | 6.1194 |
| Monday 9 November 2015 (09/11/2015) | 6.1907 | 6.1828 | 6.1907 | 6.1828 | 6.1868 |
| Friday 6 November 2015 (06/11/2015) | 6.1586 | 6.1904 | 6.1904 | 6.1576 | 6.1740 |
| Thursday 5 November 2015 (05/11/2015) | 6.2079 | 6.2643 | 6.2543 | 6.2178 | 6.2361 |
| Wednesday 4 November 2015 (04/11/2015) | 6.2130 | 6.2188 | 6.2188 | 6.2130 | 6.2159 |
| Tuesday 3 November 2015 (03/11/2015) | 6.2222 | 6.2211 | 6.2232 | 6.2207 | 6.2220 |
| Monday 2 November 2015 (02/11/2015) | 6.1742 | 6.1774 | 6.1774 | 6.1742 | 6.1758 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 6.1642 | 6.1405 | 6.1642 | 6.1405 | 6.1524 |
| Thursday 29 October 2015 (29/10/2015) | 6.1762 | 6.1751 | 6.1765 | 6.1751 | 6.1758 |
| Wednesday 28 October 2015 (28/10/2015) | 6.1593 | 6.1651 | 6.1651 | 6.1592 | 6.1622 |
| Tuesday 27 October 2015 (27/10/2015) | 6.1825 | 6.1865 | 6.1865 | 6.1803 | 6.1834 |
| Monday 26 October 2015 (26/10/2015) | 6.1438 | 6.1376 | 6.1438 | 6.1376 | 6.1407 |
| Friday 23 October 2015 (23/10/2015) | 5.9901 | 6.0031 | 5.9973 | 5.9959 | 5.9966 |
| Thursday 22 October 2015 (22/10/2015) | 6.0445 | 6.0439 | 6.0439 | 6.0438 | 6.0439 |
| Wednesday 21 October 2015 (21/10/2015) | 5.9748 | 5.9795 | 5.9784 | 5.9750 | 5.9767 |
| Tuesday 20 October 2015 (20/10/2015) | 5.8209 | 5.8300 | 5.8249 | 5.8232 | 5.8241 |
| Monday 19 October 2015 (19/10/2015) | 5.7305 | 5.7193 | 5.7305 | 5.7193 | 5.7249 |
| Friday 16 October 2015 (16/10/2015) | 5.8437 | 5.8373 | 5.8423 | 5.8373 | 5.8398 |
| Thursday 15 October 2015 (15/10/2015) | 5.7406 | 5.7502 | 5.7474 | 5.7438 | 5.7456 |
| Wednesday 14 October 2015 (14/10/2015) | 5.8381 | 5.7893 | 5.8372 | 5.7902 | 5.8137 |
| Tuesday 13 October 2015 (13/10/2015) | 5.8740 | 5.8839 | 5.8839 | 5.8740 | 5.8790 |
| Monday 12 October 2015 (12/10/2015) | 5.8452 | 5.8405 | 5.8452 | 5.8405 | 5.8429 |
| Friday 9 October 2015 (09/10/2015) | 5.7238 | 5.7311 | 5.7281 | 5.7252 | 5.7267 |
| Thursday 8 October 2015 (08/10/2015) | 5.7162 | 5.7182 | 5.7189 | 5.7176 | 5.7183 |
| Wednesday 7 October 2015 (07/10/2015) | 5.7003 | 5.6873 | 5.7003 | 5.6873 | 5.6938 |
| Tuesday 6 October 2015 (06/10/2015) | 5.7215 | 5.7076 | 5.7215 | 5.7076 | 5.7146 |
| Monday 5 October 2015 (05/10/2015) | 5.6483 | 5.6521 | 5.6521 | 5.6472 | 5.6497 |
| Friday 2 October 2015 (02/10/2015) | 5.6730 | 5.6644 | 5.6730 | 5.6644 | 5.6687 |
| Thursday 1 October 2015 (01/10/2015) | 5.7096 | 5.7007 | 5.7069 | 5.7034 | 5.7052 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.7755 | 5.7706 | 5.7724 | 5.7706 | 5.7715 |
| Tuesday 29 September 2015 (29/09/2015) | 5.7962 | 5.7952 | 5.7962 | 5.7952 | 5.7957 |
| Monday 28 September 2015 (28/09/2015) | 5.8752 | 5.8736 | 5.8738 | 5.8725 | 5.8732 |
| Friday 25 September 2015 (25/09/2015) | 5.7738 | 5.7870 | 5.7805 | 5.7800 | 5.7803 |
| Thursday 24 September 2015 (24/09/2015) | 5.7636 | 5.7626 | 5.7648 | 5.7625 | 5.7637 |
| Wednesday 23 September 2015 (23/09/2015) | 5.8502 | 5.8691 | 5.8691 | 5.8502 | 5.8597 |
| Tuesday 22 September 2015 (22/09/2015) | 5.8473 | 5.8576 | 5.8576 | 5.8453 | 5.8515 |
| Monday 21 September 2015 (21/09/2015) | 5.9493 | 5.9533 | 5.9533 | 5.9473 | 5.9503 |
| Friday 18 September 2015 (18/09/2015) | 5.7612 | 5.7704 | 5.7670 | 5.7657 | 5.7664 |
| Thursday 17 September 2015 (17/09/2015) | 5.8278 | 5.8126 | 5.8255 | 5.8154 | 5.8205 |
| Wednesday 16 September 2015 (16/09/2015) | 5.9340 | 5.8752 | 5.9301 | 5.8791 | 5.9046 |
| Tuesday 15 September 2015 (15/09/2015) | 5.9022 | 5.9312 | 5.9312 | 5.9003 | 5.9158 |
| Monday 14 September 2015 (14/09/2015) | 5.9635 | 5.8347 | 5.9617 | 5.8348 | 5.8983 |
| Friday 11 September 2015 (11/09/2015) | 5.8271 | 5.8364 | 5.8368 | 5.8282 | 5.8325 |
| Thursday 10 September 2015 (10/09/2015) | 5.9320 | 5.8913 | 5.9282 | 5.8963 | 5.9123 |
| Wednesday 9 September 2015 (09/09/2015) | 5.9642 | 5.9716 | 5.9724 | 5.9628 | 5.9676 |
| Tuesday 8 September 2015 (08/09/2015) | 5.9126 | 5.8792 | 5.9143 | 5.8792 | 5.8968 |
| Monday 7 September 2015 (07/09/2015) | 6.0350 | 5.8958 | 6.0350 | 5.8958 | 5.9654 |
| Friday 4 September 2015 (04/09/2015) | 5.9463 | 5.9735 | 5.9735 | 5.9457 | 5.9596 |
| Thursday 3 September 2015 (03/09/2015) | 5.9697 | 5.9890 | 5.9876 | 5.9675 | 5.9776 |
| Wednesday 2 September 2015 (02/09/2015) | 5.8931 | 5.9016 | 5.9032 | 5.8990 | 5.9011 |
| Tuesday 1 September 2015 (01/09/2015) | 5.9618 | 5.9664 | 5.9664 | 5.9420 | 5.9542 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.7895 | 5.7525 | 5.7895 | 5.7336 | 5.7616 |
| Friday 28 August 2015 (28/08/2015) | 5.6859 | 5.6929 | 5.7005 | 5.6790 | 5.6898 |
| Thursday 27 August 2015 (27/08/2015) | 5.7568 | 5.7700 | 5.7713 | 5.7479 | 5.7596 |
| Wednesday 26 August 2015 (26/08/2015) | 6.1547 | 6.2251 | 6.2251 | 6.1476 | 6.1864 |
| Tuesday 25 August 2015 (25/08/2015) | 6.0493 | 6.0831 | 6.0770 | 6.0486 | 6.0628 |
| Monday 24 August 2015 (24/08/2015) | 6.0807 | 5.9007 | 6.0782 | 5.8989 | 5.9886 |
| Friday 21 August 2015 (21/08/2015) | 5.9521 | 5.9543 | 5.9573 | 5.9523 | 5.9548 |
| Thursday 20 August 2015 (20/08/2015) | 5.9374 | 5.9382 | 5.9511 | 5.9375 | 5.9443 |
| Wednesday 19 August 2015 (19/08/2015) | 5.9605 | 5.9536 | 5.9637 | 5.9550 | 5.9594 |
| Tuesday 18 August 2015 (18/08/2015) | 5.8824 | 5.8640 | 5.8844 | 5.8640 | 5.8742 |
| Monday 17 August 2015 (17/08/2015) | 6.0330 | 5.9934 | 6.0330 | 5.9838 | 6.0084 |
| Friday 14 August 2015 (14/08/2015) | 5.7952 | 5.7828 | 5.7958 | 5.7828 | 5.7893 |
| Thursday 13 August 2015 (13/08/2015) | 5.8144 | 5.8162 | 5.8206 | 5.8103 | 5.8155 |
| Wednesday 12 August 2015 (12/08/2015) | 5.7948 | 5.7764 | 5.7966 | 5.7798 | 5.7882 |
| Tuesday 11 August 2015 (11/08/2015) | 5.6364 | 5.6508 | 5.6435 | 5.6434 | 5.6435 |
| Monday 10 August 2015 (10/08/2015) | 5.7711 | 5.6257 | 5.7697 | 5.6271 | 5.6984 |
| Friday 7 August 2015 (07/08/2015) | 5.7417 | 5.7457 | 5.7523 | 5.7388 | 5.7456 |
| Thursday 6 August 2015 (06/08/2015) | 5.8369 | 5.8604 | 5.8604 | 5.8295 | 5.8450 |
| Wednesday 5 August 2015 (05/08/2015) | 5.7664 | 5.7670 | 5.7721 | 5.7660 | 5.7691 |
| Tuesday 4 August 2015 (04/08/2015) | 5.7134 | 5.7177 | 5.7139 | 5.7084 | 5.7112 |
| Monday 3 August 2015 (03/08/2015) | 5.8042 | 5.7202 | 5.8042 | 5.7174 | 5.7608 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.7008 | 5.6925 | 5.7084 | 5.6886 | 5.6985 |
| Thursday 30 July 2015 (30/07/2015) | 5.9549 | 5.9402 | 5.9457 | 5.9418 | 5.9438 |
| Wednesday 29 July 2015 (29/07/2015) | 5.9322 | 5.9334 | 5.9354 | 5.9207 | 5.9281 |
| Tuesday 28 July 2015 (28/07/2015) | 5.9169 | 5.9037 | 5.9180 | 5.9037 | 5.9109 |
| Monday 27 July 2015 (27/07/2015) | 6.0477 | 5.9185 | 6.0477 | 5.9165 | 5.9821 |
| Friday 24 July 2015 (24/07/2015) | 5.9706 | 5.9700 | 5.9799 | 5.9706 | 5.9753 |
| Thursday 23 July 2015 (23/07/2015) | 5.9368 | 5.9734 | 5.9734 | 5.9277 | 5.9506 |
| Wednesday 22 July 2015 (22/07/2015) | 5.9227 | 5.9086 | 5.9255 | 5.9036 | 5.9146 |
| Tuesday 21 July 2015 (21/07/2015) | 5.9348 | 5.9355 | 5.9384 | 5.9322 | 5.9353 |
| Monday 20 July 2015 (20/07/2015) | 6.1524 | 6.0899 | 6.1522 | 6.0896 | 6.1209 |
| Friday 17 July 2015 (17/07/2015) | 5.9452 | 5.9524 | 5.9469 | 5.9421 | 5.9445 |
| Thursday 16 July 2015 (16/07/2015) | 5.8983 | 5.9144 | 5.9157 | 5.9012 | 5.9085 |
| Wednesday 15 July 2015 (15/07/2015) | 5.9075 | 5.9084 | 5.9162 | 5.9020 | 5.9091 |
| Tuesday 14 July 2015 (14/07/2015) | 5.9647 | 5.9217 | 5.9704 | 5.9217 | 5.9461 |
| Monday 13 July 2015 (13/07/2015) | 6.0056 | 5.9402 | 6.0051 | 5.9239 | 5.9645 |
| Friday 10 July 2015 (10/07/2015) | 5.9042 | 5.8623 | 5.9094 | 5.8623 | 5.8859 |
| Thursday 9 July 2015 (09/07/2015) | 5.8094 | 5.8143 | 5.8094 | 5.8060 | 5.8077 |
| Wednesday 8 July 2015 (08/07/2015) | 5.7881 | 5.8248 | 5.8272 | 5.7876 | 5.8074 |
| Tuesday 7 July 2015 (07/07/2015) | 5.7309 | 5.7833 | 5.7927 | 5.7308 | 5.7618 |
| Monday 6 July 2015 (06/07/2015) | 5.7387 | 5.6737 | 5.7387 | 5.6736 | 5.7062 |
| Friday 3 July 2015 (03/07/2015) | 5.6439 | 5.6623 | 5.6546 | 5.6470 | 5.6508 |
| Thursday 2 July 2015 (02/07/2015) | 5.6673 | 5.6660 | 5.6709 | 5.6660 | 5.6685 |
| Wednesday 1 July 2015 (01/07/2015) | 5.6278 | 5.6645 | 5.6645 | 5.6278 | 5.6462 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.6327 | 5.6339 | 5.6392 | 5.6290 | 5.6341 |
| Monday 29 June 2015 (29/06/2015) | 5.6825 | 5.7475 | 5.7590 | 5.6825 | 5.7208 |
| Friday 26 June 2015 (26/06/2015) | 5.6721 | 5.6717 | 5.6740 | 5.6714 | 5.6727 |
| Thursday 25 June 2015 (25/06/2015) | 5.7133 | 5.7018 | 5.7179 | 5.7036 | 5.7108 |
| Wednesday 24 June 2015 (24/06/2015) | 5.8520 | 5.8540 | 5.8541 | 5.8336 | 5.8439 |
| Tuesday 23 June 2015 (23/06/2015) | 5.8523 | 5.8846 | 5.8849 | 5.8503 | 5.8676 |
| Monday 22 June 2015 (22/06/2015) | 6.0190 | 5.8991 | 6.0146 | 5.8977 | 5.9562 |
| Friday 19 June 2015 (19/06/2015) | 5.6995 | 5.7271 | 5.7269 | 5.7105 | 5.7187 |
| Thursday 18 June 2015 (18/06/2015) | 5.7612 | 5.7416 | 5.7577 | 5.7344 | 5.7461 |
| Wednesday 17 June 2015 (17/06/2015) | 5.8308 | 5.7743 | 5.8332 | 5.7744 | 5.8038 |
| Tuesday 16 June 2015 (16/06/2015) | 5.8152 | 5.8045 | 5.8201 | 5.8045 | 5.8123 |
| Monday 15 June 2015 (15/06/2015) | 5.7551 | 5.6313 | 5.7551 | 5.6313 | 5.6932 |
| Friday 12 June 2015 (12/06/2015) | 5.6422 | 5.6272 | 5.6494 | 5.6272 | 5.6383 |
| Thursday 11 June 2015 (11/06/2015) | 5.6396 | 5.6498 | 5.6665 | 5.6396 | 5.6531 |
| Wednesday 10 June 2015 (10/06/2015) | 5.6655 | 5.6178 | 5.6669 | 5.6178 | 5.6424 |
| Tuesday 9 June 2015 (09/06/2015) | 5.6405 | 5.6385 | 5.6556 | 5.6385 | 5.6471 |
| Monday 8 June 2015 (08/06/2015) | 5.7514 | 5.6925 | 5.7513 | 5.6927 | 5.7220 |
| Friday 5 June 2015 (05/06/2015) | 5.6852 | 5.7145 | 5.7294 | 5.6841 | 5.7068 |
| Thursday 4 June 2015 (04/06/2015) | 5.6174 | 5.6080 | 5.6188 | 5.5978 | 5.6083 |
| Wednesday 3 June 2015 (03/06/2015) | 5.5993 | 5.6060 | 5.6216 | 5.5953 | 5.6085 |
| Tuesday 2 June 2015 (02/06/2015) | 5.6607 | 5.6087 | 5.6620 | 5.6098 | 5.6359 |
| Monday 1 June 2015 (01/06/2015) | 5.7703 | 5.7044 | 5.7703 | 5.6924 | 5.7314 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.6940 | 5.7011 | 5.7064 | 5.6913 | 5.6989 |
| Thursday 28 May 2015 (28/05/2015) | 5.6802 | 5.6996 | 5.7052 | 5.6755 | 5.6904 |
| Wednesday 27 May 2015 (27/05/2015) | 5.8040 | 5.8197 | 5.8202 | 5.7936 | 5.8069 |
| Tuesday 26 May 2015 (26/05/2015) | 5.5789 | 5.6170 | 5.6098 | 5.5867 | 5.5983 |
| Monday 25 May 2015 (25/05/2015) | 5.6729 | 5.6718 | 5.6731 | 5.6718 | 5.6725 |
| Friday 22 May 2015 (22/05/2015) | 5.5889 | 5.6475 | 5.6475 | 5.5853 | 5.6164 |
| Thursday 21 May 2015 (21/05/2015) | 5.5653 | 5.5244 | 5.5658 | 5.5235 | 5.5447 |
| Wednesday 20 May 2015 (20/05/2015) | 5.5757 | 5.5636 | 5.5801 | 5.5621 | 5.5711 |
| Tuesday 19 May 2015 (19/05/2015) | 5.6293 | 5.6813 | 5.6813 | 5.6273 | 5.6543 |
| Monday 18 May 2015 (18/05/2015) | 5.7417 | 5.6363 | 5.7417 | 5.6326 | 5.6872 |
| Friday 15 May 2015 (15/05/2015) | 5.5238 | 5.5426 | 5.5363 | 5.5315 | 5.5339 |
| Thursday 14 May 2015 (14/05/2015) | 5.5388 | 5.5290 | 5.5393 | 5.5224 | 5.5309 |
| Wednesday 13 May 2015 (13/05/2015) | 5.5682 | 5.5479 | 5.5702 | 5.5484 | 5.5593 |
| Tuesday 12 May 2015 (12/05/2015) | 5.6046 | 5.5714 | 5.6057 | 5.5716 | 5.5887 |
| Monday 11 May 2015 (11/05/2015) | 5.6012 | 5.5024 | 5.6012 | 5.5024 | 5.5518 |
| Friday 8 May 2015 (08/05/2015) | 5.4533 | 5.4574 | 5.4667 | 5.4574 | 5.4621 |
| Thursday 7 May 2015 (07/05/2015) | 5.6399 | 5.6479 | 5.6536 | 5.6395 | 5.6466 |
| Wednesday 6 May 2015 (06/05/2015) | 5.6023 | 5.5803 | 5.6023 | 5.5803 | 5.5913 |
| Tuesday 5 May 2015 (05/05/2015) | 5.7089 | 5.6789 | 5.7015 | 5.6860 | 5.6938 |
| Monday 4 May 2015 (04/05/2015) | 5.7697 | 5.6971 | 5.7697 | 5.6971 | 5.7334 |
| Friday 1 May 2015 (01/05/2015) | 5.6991 | 5.7377 | 5.7377 | 5.6989 | 5.7183 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.9643 | 5.9799 | 5.9799 | 5.9597 | 5.9698 |
| Wednesday 29 April 2015 (29/04/2015) | 6.0583 | 6.0205 | 6.0554 | 6.0199 | 6.0377 |
| Tuesday 28 April 2015 (28/04/2015) | 6.1377 | 6.1046 | 6.1375 | 6.1074 | 6.1225 |
| Monday 27 April 2015 (27/04/2015) | 6.2422 | 6.0986 | 6.2422 | 6.0986 | 6.1704 |
| Friday 24 April 2015 (24/04/2015) | 6.0286 | 5.9919 | 6.0337 | 5.9919 | 6.0128 |
| Thursday 23 April 2015 (23/04/2015) | 6.0843 | 6.0770 | 6.0937 | 6.0810 | 6.0874 |
| Wednesday 22 April 2015 (22/04/2015) | 6.0455 | 6.0111 | 6.0461 | 6.0111 | 6.0286 |
| Tuesday 21 April 2015 (21/04/2015) | 6.1467 | 6.1332 | 6.1527 | 6.1411 | 6.1469 |
| Monday 20 April 2015 (20/04/2015) | 5.7294 | 5.6643 | 5.7294 | 5.6643 | 5.6969 |
| Friday 17 April 2015 (17/04/2015) | 5.6226 | 5.6129 | 5.6228 | 5.6036 | 5.6132 |
| Thursday 16 April 2015 (16/04/2015) | 5.6557 | 5.6212 | 5.6610 | 5.6212 | 5.6411 |
| Wednesday 15 April 2015 (15/04/2015) | 6.0767 | 6.0521 | 6.0860 | 6.0620 | 6.0740 |
| Tuesday 14 April 2015 (14/04/2015) | 6.0371 | 6.0030 | 6.0399 | 6.0030 | 6.0215 |
| Monday 13 April 2015 (13/04/2015) | 6.1733 | 6.0543 | 6.1734 | 6.0554 | 6.1144 |
| Friday 10 April 2015 (10/04/2015) | 6.3310 | 6.3447 | 6.3447 | 6.3306 | 6.3377 |
| Thursday 9 April 2015 (09/04/2015) | 6.3618 | 6.3969 | 6.3969 | 6.3618 | 6.3794 |
| Wednesday 8 April 2015 (08/04/2015) | 6.3689 | 6.3341 | 6.3689 | 6.3260 | 6.3475 |
| Tuesday 7 April 2015 (07/04/2015) | 6.2805 | 6.2743 | 6.2805 | 6.2559 | 6.2682 |
| Monday 6 April 2015 (06/04/2015) | 6.4360 | 6.4040 | 6.4360 | 6.4040 | 6.4200 |
| Friday 3 April 2015 (03/04/2015) | 6.2940 | 6.2926 | 6.2950 | 6.2890 | 6.2920 |
| Thursday 2 April 2015 (02/04/2015) | 6.2940 | 6.2926 | 6.2950 | 6.2890 | 6.2920 |
| Wednesday 1 April 2015 (01/04/2015) | 6.3027 | 6.3024 | 6.3107 | 6.2908 | 6.3008 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.2976 | 6.2860 | 6.3066 | 6.2860 | 6.2963 |
| Monday 30 March 2015 (30/03/2015) | 6.4232 | 6.3397 | 6.4217 | 6.3412 | 6.3815 |
| Friday 27 March 2015 (27/03/2015) | 6.3281 | 6.3153 | 6.3398 | 6.3145 | 6.3272 |
| Thursday 26 March 2015 (26/03/2015) | 5.8719 | 5.9063 | 5.8828 | 5.8823 | 5.8826 |
| Wednesday 25 March 2015 (25/03/2015) | 5.8853 | 5.8682 | 5.8879 | 5.8660 | 5.8770 |
| Tuesday 24 March 2015 (24/03/2015) | 5.8407 | 5.8770 | 5.8764 | 5.8407 | 5.8586 |
| Monday 23 March 2015 (23/03/2015) | 6.0209 | 5.8679 | 6.0209 | 5.8679 | 5.9444 |
| Friday 20 March 2015 (20/03/2015) | 6.3505 | 6.2547 | 6.3397 | 6.2652 | 6.3025 |
| Thursday 19 March 2015 (19/03/2015) | 6.2158 | 6.3077 | 6.3048 | 6.2187 | 6.2618 |
| Wednesday 18 March 2015 (18/03/2015) | 5.8594 | 5.7857 | 5.8836 | 5.7857 | 5.8347 |
| Tuesday 17 March 2015 (17/03/2015) | 5.8702 | 5.8894 | 5.8894 | 5.8680 | 5.8787 |
| Monday 16 March 2015 (16/03/2015) | 5.9270 | 5.8436 | 5.9270 | 5.8436 | 5.8853 |
| Friday 13 March 2015 (13/03/2015) | 5.8481 | 5.8953 | 5.8953 | 5.8414 | 5.8684 |
| Thursday 12 March 2015 (12/03/2015) | 5.9596 | 5.9661 | 5.9661 | 5.9437 | 5.9549 |
| Wednesday 11 March 2015 (11/03/2015) | 5.7686 | 5.8125 | 5.8058 | 5.7676 | 5.7867 |
| Tuesday 10 March 2015 (10/03/2015) | 6.1121 | 6.1192 | 6.1249 | 6.1121 | 6.1185 |
| Monday 9 March 2015 (09/03/2015) | 6.2274 | 6.1646 | 6.2274 | 6.1646 | 6.1960 |
| Friday 6 March 2015 (06/03/2015) | 6.1922 | 6.2502 | 6.2502 | 6.1878 | 6.2190 |
| Thursday 5 March 2015 (05/03/2015) | 6.1816 | 6.1973 | 6.1978 | 6.1816 | 6.1897 |
| Wednesday 4 March 2015 (04/03/2015) | 6.5331 | 6.5474 | 6.5474 | 6.5331 | 6.5403 |
| Tuesday 3 March 2015 (03/03/2015) | 7.1573 | 7.1399 | 7.1560 | 7.1453 | 7.1507 |
| Monday 2 March 2015 (02/03/2015) | 7.4732 | 7.4185 | 7.4732 | 7.4185 | 7.4459 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 9.1825 | 9.1788 | 9.1854 | 9.1782 | 9.1818 |
| Thursday 26 February 2015 (26/02/2015) | 6.5852 | 6.6213 | 6.6212 | 6.5853 | 6.6033 |
| Wednesday 25 February 2015 (25/02/2015) | 8.7708 | 8.7516 | 8.7735 | 8.7518 | 8.7627 |
| Tuesday 24 February 2015 (24/02/2015) | 7.5056 | 7.5080 | 7.5095 | 7.5044 | 7.5070 |
| Monday 23 February 2015 (23/02/2015) | 7.6791 | 7.5195 | 7.6791 | 7.5195 | 7.5993 |
| Friday 20 February 2015 (20/02/2015) | 7.3556 | 7.3751 | 7.3756 | 7.3618 | 7.3687 |
| Thursday 19 February 2015 (19/02/2015) | 7.3446 | 7.3498 | 7.3498 | 7.3425 | 7.3462 |
| Wednesday 18 February 2015 (18/02/2015) | 7.1412 | 7.1135 | 7.1442 | 7.1135 | 7.1289 |
| Tuesday 17 February 2015 (17/02/2015) | 7.1284 | 7.1298 | 7.1308 | 7.1262 | 7.1285 |
| Monday 16 February 2015 (16/02/2015) | 7.0419 | 6.9677 | 7.0419 | 6.9677 | 7.0048 |
| Friday 13 February 2015 (13/02/2015) | 7.1768 | 7.1593 | 7.1711 | 7.1671 | 7.1691 |
| Thursday 12 February 2015 (12/02/2015) | 7.2487 | 7.1854 | 7.2487 | 7.1854 | 7.2171 |
| Wednesday 11 February 2015 (11/02/2015) | 7.0191 | 7.0236 | 7.0236 | 7.0148 | 7.0192 |
| Tuesday 10 February 2015 (10/02/2015) | 6.7358 | 6.7225 | 6.7390 | 6.7226 | 6.7308 |
| Monday 9 February 2015 (09/02/2015) | 5.2571 | 5.2349 | 5.2571 | 5.2349 | 5.2460 |
| Friday 6 February 2015 (06/02/2015) | 6.5581 | 6.5923 | 6.5911 | 6.5593 | 6.5752 |
| Thursday 5 February 2015 (05/02/2015) | 4.3934 | 4.3599 | 4.3975 | 4.3599 | 4.3787 |
| Wednesday 4 February 2015 (04/02/2015) | 4.3099 | 4.2988 | 4.3147 | 4.2931 | 4.3039 |
| Tuesday 3 February 2015 (03/02/2015) | 4.3049 | 4.2785 | 4.3101 | 4.2785 | 4.2943 |
| Monday 2 February 2015 (02/02/2015) | 4.3349 | 4.2862 | 4.3346 | 4.2865 | 4.3106 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.2804 | 4.2823 | 4.2863 | 4.2760 | 4.2812 |
| Thursday 29 January 2015 (29/01/2015) | 4.2643 | 4.2800 | 4.2800 | 4.2640 | 4.2720 |
| Wednesday 28 January 2015 (28/01/2015) | 4.1501 | 4.1635 | 4.1586 | 4.1549 | 4.1568 |
| Tuesday 27 January 2015 (27/01/2015) | 4.1653 | 4.1360 | 4.1653 | 4.1360 | 4.1507 |
| Monday 26 January 2015 (26/01/2015) | 4.3065 | 4.2186 | 4.3065 | 4.2186 | 4.2626 |
| Friday 23 January 2015 (23/01/2015) | 4.2911 | 4.2889 | 4.2982 | 4.2886 | 4.2934 |
| Thursday 22 January 2015 (22/01/2015) | 4.2317 | 4.2618 | 4.2600 | 4.2245 | 4.2423 |
| Wednesday 21 January 2015 (21/01/2015) | 4.2456 | 4.2525 | 4.2534 | 4.2453 | 4.2494 |
| Tuesday 20 January 2015 (20/01/2015) | 4.2589 | 4.2468 | 4.2641 | 4.2468 | 4.2555 |
| Monday 19 January 2015 (19/01/2015) | 4.3090 | 4.2518 | 4.3090 | 4.2517 | 4.2804 |
| Friday 16 January 2015 (16/01/2015) | 4.2563 | 4.2648 | 4.2683 | 4.2563 | 4.2623 |
| Thursday 15 January 2015 (15/01/2015) | 4.1721 | 4.1925 | 4.1875 | 4.1768 | 4.1822 |
| Wednesday 14 January 2015 (14/01/2015) | 4.2328 | 4.2146 | 4.2296 | 4.2182 | 4.2239 |
| Tuesday 13 January 2015 (13/01/2015) | 4.2253 | 4.2292 | 4.2325 | 4.2258 | 4.2292 |
| Monday 12 January 2015 (12/01/2015) | 4.3032 | 4.2530 | 4.3032 | 4.2530 | 4.2781 |
| Friday 9 January 2015 (09/01/2015) | 4.2379 | 4.2273 | 4.2392 | 4.2273 | 4.2333 |
| Thursday 8 January 2015 (08/01/2015) | 4.2432 | 4.2482 | 4.2512 | 4.2431 | 4.2472 |
| Wednesday 7 January 2015 (07/01/2015) | 4.2550 | 4.2627 | 4.2640 | 4.2541 | 4.2591 |
| Tuesday 6 January 2015 (06/01/2015) | 4.2348 | 4.2552 | 4.2552 | 4.2338 | 4.2445 |
| Monday 5 January 2015 (05/01/2015) | 4.3067 | 4.2926 | 4.3067 | 4.2896 | 4.2982 |
| Friday 2 January 2015 (02/01/2015) | 4.2593 | 4.3081 | 4.3081 | 4.2593 | 4.2837 |
| Thursday 1 January 2015 (01/01/2015) | 4.2373 | 4.2352 | 4.2391 | 4.2352 | 4.2372 |