United Arab Emirates Dirham-Ukraine Hryvnia History: 2014
Go
Set AlertDaily AED/UAH rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.3069, reached on 22/12/2014
The lowest level of 2014 was 2.2055 reached 01/01/2014
The average level of 2014 was 3.2085
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/UAH Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.2373 | 4.2352 | 4.2391 | 4.2352 | 4.2372 |
| Tuesday 30 December 2014 (30/12/2014) | 4.2489 | 4.2407 | 4.2498 | 4.2407 | 4.2453 |
| Monday 29 December 2014 (29/12/2014) | 4.2774 | 4.2290 | 4.2774 | 4.2259 | 4.2517 |
| Friday 26 December 2014 (26/12/2014) | 4.2089 | 4.2063 | 4.2089 | 4.2055 | 4.2072 |
| Thursday 25 December 2014 (25/12/2014) | 4.2791 | 4.2670 | 4.2744 | 4.2721 | 4.2733 |
| Wednesday 24 December 2014 (24/12/2014) | 4.2791 | 4.2670 | 4.2744 | 4.2721 | 4.2733 |
| Tuesday 23 December 2014 (23/12/2014) | 4.2473 | 4.2657 | 4.2646 | 4.2483 | 4.2565 |
| Monday 22 December 2014 (22/12/2014) | 4.3069 | 4.2624 | 4.3069 | 4.2619 | 4.2844 |
| Friday 19 December 2014 (19/12/2014) | 4.2433 | 4.2517 | 4.2519 | 4.2430 | 4.2475 |
| Thursday 18 December 2014 (18/12/2014) | 4.2844 | 4.2619 | 4.2837 | 4.2634 | 4.2736 |
| Wednesday 17 December 2014 (17/12/2014) | 4.2406 | 4.2769 | 4.2769 | 4.2406 | 4.2588 |
| Tuesday 16 December 2014 (16/12/2014) | 4.2329 | 4.2103 | 4.2335 | 4.2098 | 4.2217 |
| Monday 15 December 2014 (15/12/2014) | 4.2806 | 4.2381 | 4.2806 | 4.2374 | 4.2590 |
| Friday 12 December 2014 (12/12/2014) | 4.1979 | 4.2043 | 4.2035 | 4.1994 | 4.2015 |
| Thursday 11 December 2014 (11/12/2014) | 4.1804 | 4.1855 | 4.1887 | 4.1735 | 4.1811 |
| Wednesday 10 December 2014 (10/12/2014) | 4.1629 | 4.1570 | 4.1629 | 4.1570 | 4.1600 |
| Tuesday 9 December 2014 (09/12/2014) | 4.1879 | 4.1795 | 4.1870 | 4.1796 | 4.1833 |
| Monday 8 December 2014 (08/12/2014) | 4.1764 | 4.1138 | 4.1764 | 4.1138 | 4.1451 |
| Friday 5 December 2014 (05/12/2014) | 4.0311 | 4.0512 | 4.0512 | 4.0302 | 4.0407 |
| Thursday 4 December 2014 (04/12/2014) | 4.0566 | 4.0557 | 4.0581 | 4.0559 | 4.0570 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0678 | 4.0548 | 4.0676 | 4.0545 | 4.0611 |
| Tuesday 2 December 2014 (02/12/2014) | 4.0243 | 4.0460 | 4.0453 | 4.0250 | 4.0352 |
| Monday 1 December 2014 (01/12/2014) | 4.0864 | 4.0097 | 4.0864 | 4.0097 | 4.0481 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0510 | 4.0630 | 4.0630 | 4.0510 | 4.0570 |
| Thursday 27 November 2014 (27/11/2014) | 4.0300 | 4.0409 | 4.0401 | 4.0308 | 4.0355 |
| Wednesday 26 November 2014 (26/11/2014) | 4.0345 | 4.0198 | 4.0358 | 4.0198 | 4.0278 |
| Tuesday 25 November 2014 (25/11/2014) | 4.0368 | 4.0368 | 4.0433 | 4.0368 | 4.0401 |
| Monday 24 November 2014 (24/11/2014) | 4.1366 | 4.0818 | 4.1366 | 4.0818 | 4.1092 |
| Friday 21 November 2014 (21/11/2014) | 4.0717 | 4.0789 | 4.0789 | 4.0706 | 4.0748 |
| Thursday 20 November 2014 (20/11/2014) | 4.0722 | 4.0708 | 4.0806 | 4.0708 | 4.0757 |
| Wednesday 19 November 2014 (19/11/2014) | 4.1721 | 4.1512 | 4.1669 | 4.1591 | 4.1630 |
| Tuesday 18 November 2014 (18/11/2014) | 4.1780 | 4.1747 | 4.1779 | 4.1733 | 4.1756 |
| Monday 17 November 2014 (17/11/2014) | 4.1469 | 4.1444 | 4.1472 | 4.1444 | 4.1458 |
| Friday 14 November 2014 (14/11/2014) | 4.1598 | 4.1680 | 4.1744 | 4.1598 | 4.1671 |
| Thursday 13 November 2014 (13/11/2014) | 4.2591 | 4.2731 | 4.2731 | 4.2590 | 4.2661 |
| Wednesday 12 November 2014 (12/11/2014) | 4.2299 | 4.2600 | 4.2600 | 4.2301 | 4.2451 |
| Tuesday 11 November 2014 (11/11/2014) | 3.9088 | 3.8962 | 3.9097 | 3.8962 | 3.9030 |
| Monday 10 November 2014 (10/11/2014) | 3.8057 | 3.7618 | 3.8057 | 3.7618 | 3.7838 |
| Friday 7 November 2014 (07/11/2014) | 3.7699 | 3.7571 | 3.7658 | 3.7641 | 3.7650 |
| Thursday 6 November 2014 (06/11/2014) | 3.6525 | 3.6750 | 3.6750 | 3.6501 | 3.6626 |
| Wednesday 5 November 2014 (05/11/2014) | 3.4652 | 3.4729 | 3.4809 | 3.4642 | 3.4726 |
| Tuesday 4 November 2014 (04/11/2014) | 3.5004 | 3.4938 | 3.5005 | 3.4952 | 3.4979 |
| Monday 3 November 2014 (03/11/2014) | 3.5290 | 3.5018 | 3.5288 | 3.5018 | 3.5153 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.4747 | 3.4780 | 3.4806 | 3.4748 | 3.4777 |
| Thursday 30 October 2014 (30/10/2014) | 3.5051 | 3.5039 | 3.5071 | 3.5044 | 3.5058 |
| Wednesday 29 October 2014 (29/10/2014) | 3.4391 | 3.4498 | 3.4468 | 3.4413 | 3.4441 |
| Tuesday 28 October 2014 (28/10/2014) | 3.4698 | 3.4624 | 3.4683 | 3.4637 | 3.4660 |
| Monday 27 October 2014 (27/10/2014) | 3.5279 | 3.4729 | 3.5279 | 3.4729 | 3.5004 |
| Friday 24 October 2014 (24/10/2014) | 3.4824 | 3.4726 | 3.4819 | 3.4731 | 3.4775 |
| Thursday 23 October 2014 (23/10/2014) | 3.4730 | 3.4771 | 3.4782 | 3.4730 | 3.4756 |
| Wednesday 22 October 2014 (22/10/2014) | 3.4799 | 3.4892 | 3.4892 | 3.4794 | 3.4843 |
| Tuesday 21 October 2014 (21/10/2014) | 3.4405 | 3.4479 | 3.4456 | 3.4426 | 3.4441 |
| Monday 20 October 2014 (20/10/2014) | 3.5006 | 3.4582 | 3.5005 | 3.4582 | 3.4794 |
| Friday 17 October 2014 (17/10/2014) | 3.4328 | 3.4320 | 3.4336 | 3.4315 | 3.4326 |
| Thursday 16 October 2014 (16/10/2014) | 3.3994 | 3.3955 | 3.4039 | 3.3955 | 3.3997 |
| Wednesday 15 October 2014 (15/10/2014) | 3.4470 | 3.4383 | 3.4513 | 3.4331 | 3.4422 |
| Tuesday 14 October 2014 (14/10/2014) | 3.4312 | 3.4610 | 3.4610 | 3.4318 | 3.4464 |
| Monday 13 October 2014 (13/10/2014) | 3.5140 | 3.4779 | 3.5140 | 3.4779 | 3.4960 |
| Friday 10 October 2014 (10/10/2014) | 3.4824 | 3.4896 | 3.4909 | 3.4825 | 3.4867 |
| Thursday 9 October 2014 (09/10/2014) | 3.4438 | 3.4520 | 3.4495 | 3.4414 | 3.4455 |
| Wednesday 8 October 2014 (08/10/2014) | 3.4431 | 3.4434 | 3.4476 | 3.4434 | 3.4455 |
| Tuesday 7 October 2014 (07/10/2014) | 3.4361 | 3.4365 | 3.4397 | 3.4365 | 3.4381 |
| Monday 6 October 2014 (06/10/2014) | 3.5145 | 3.4790 | 3.5145 | 3.4790 | 3.4968 |
| Friday 3 October 2014 (03/10/2014) | 3.4626 | 3.4855 | 3.4855 | 3.4614 | 3.4735 |
| Thursday 2 October 2014 (02/10/2014) | 3.4551 | 3.4644 | 3.4653 | 3.4535 | 3.4594 |
| Wednesday 1 October 2014 (01/10/2014) | 3.4533 | 3.4555 | 3.4553 | 3.4531 | 3.4542 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.4621 | 3.4662 | 3.4667 | 3.4594 | 3.4631 |
| Monday 29 September 2014 (29/09/2014) | 3.5007 | 3.4734 | 3.5007 | 3.4734 | 3.4871 |
| Friday 26 September 2014 (26/09/2014) | 3.4560 | 3.4665 | 3.4665 | 3.4555 | 3.4610 |
| Thursday 25 September 2014 (25/09/2014) | 3.4671 | 3.4711 | 3.4719 | 3.4669 | 3.4694 |
| Wednesday 24 September 2014 (24/09/2014) | 3.5455 | 3.5513 | 3.5503 | 3.5454 | 3.5479 |
| Tuesday 23 September 2014 (23/09/2014) | 3.5429 | 3.5400 | 3.5429 | 3.5400 | 3.5415 |
| Monday 22 September 2014 (22/09/2014) | 3.4255 | 3.4462 | 3.4462 | 3.4222 | 3.4342 |
| Friday 19 September 2014 (19/09/2014) | 3.4255 | 3.4462 | 3.4462 | 3.4222 | 3.4342 |
| Thursday 18 September 2014 (18/09/2014) | 3.4619 | 3.4449 | 3.4663 | 3.4462 | 3.4563 |
| Wednesday 17 September 2014 (17/09/2014) | 3.4479 | 3.4452 | 3.4514 | 3.4413 | 3.4464 |
| Tuesday 16 September 2014 (16/09/2014) | 3.4604 | 3.4580 | 3.4651 | 3.4583 | 3.4617 |
| Monday 15 September 2014 (15/09/2014) | 3.5224 | 3.4737 | 3.5224 | 3.4737 | 3.4981 |
| Friday 12 September 2014 (12/09/2014) | 3.4675 | 3.4684 | 3.4711 | 3.4670 | 3.4691 |
| Thursday 11 September 2014 (11/09/2014) | 3.4594 | 3.4569 | 3.4609 | 3.4566 | 3.4588 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3691 | 3.3624 | 3.3701 | 3.3624 | 3.3663 |
| Tuesday 9 September 2014 (09/09/2014) | 3.4279 | 3.4248 | 3.4269 | 3.4258 | 3.4264 |
| Monday 8 September 2014 (08/09/2014) | 3.4729 | 3.4460 | 3.4726 | 3.4463 | 3.4595 |
| Friday 5 September 2014 (05/09/2014) | 3.4328 | 3.4305 | 3.4328 | 3.4319 | 3.4324 |
| Thursday 4 September 2014 (04/09/2014) | 3.3161 | 3.3354 | 3.3298 | 3.3210 | 3.3254 |
| Wednesday 3 September 2014 (03/09/2014) | 3.2842 | 3.2883 | 3.2858 | 3.2855 | 3.2857 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3590 | 3.3693 | 3.3693 | 3.3583 | 3.3638 |
| Monday 1 September 2014 (01/09/2014) | 3.6597 | 3.6335 | 3.6597 | 3.6335 | 3.6466 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.6132 | 3.6109 | 3.6129 | 3.6122 | 3.6126 |
| Thursday 28 August 2014 (28/08/2014) | 3.7318 | 3.7301 | 3.7319 | 3.7288 | 3.7304 |
| Wednesday 27 August 2014 (27/08/2014) | 3.6315 | 3.6345 | 3.6335 | 3.6319 | 3.6327 |
| Tuesday 26 August 2014 (26/08/2014) | 3.6315 | 3.6345 | 3.6335 | 3.6319 | 3.6327 |
| Monday 25 August 2014 (25/08/2014) | 3.6319 | 3.6317 | 3.6318 | 3.6316 | 3.6317 |
| Friday 22 August 2014 (22/08/2014) | 3.6047 | 3.6040 | 3.6042 | 3.6034 | 3.6038 |
| Thursday 21 August 2014 (21/08/2014) | 3.4944 | 3.5000 | 3.4981 | 3.4948 | 3.4965 |
| Wednesday 20 August 2014 (20/08/2014) | 3.4944 | 3.5000 | 3.4981 | 3.4948 | 3.4965 |
| Tuesday 19 August 2014 (19/08/2014) | 3.4877 | 3.5037 | 3.5037 | 3.4876 | 3.4957 |
| Monday 18 August 2014 (18/08/2014) | 3.5632 | 3.5175 | 3.5632 | 3.5175 | 3.5404 |
| Friday 15 August 2014 (15/08/2014) | 3.4840 | 3.4856 | 3.4858 | 3.4856 | 3.4857 |
| Thursday 14 August 2014 (14/08/2014) | 3.4554 | 3.4586 | 3.4572 | 3.4572 | 3.4572 |
| Wednesday 13 August 2014 (13/08/2014) | 3.5961 | 3.6134 | 3.6134 | 3.5952 | 3.6043 |
| Tuesday 12 August 2014 (12/08/2014) | 3.4243 | 3.4220 | 3.4269 | 3.4220 | 3.4245 |
| Monday 11 August 2014 (11/08/2014) | 3.3389 | 3.3383 | 3.3390 | 3.3382 | 3.3386 |
| Friday 8 August 2014 (08/08/2014) | 3.3393 | 3.3485 | 3.3485 | 3.3392 | 3.3439 |
| Thursday 7 August 2014 (07/08/2014) | 3.3210 | 3.3283 | 3.3248 | 3.3241 | 3.3245 |
| Wednesday 6 August 2014 (06/08/2014) | 3.2995 | 3.3078 | 3.3067 | 3.3012 | 3.3040 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3041 | 3.3023 | 3.3043 | 3.3023 | 3.3033 |
| Monday 4 August 2014 (04/08/2014) | 3.2957 | 3.2949 | 3.2957 | 3.2949 | 3.2953 |
| Friday 1 August 2014 (01/08/2014) | 3.2746 | 3.2856 | 3.2838 | 3.2763 | 3.2801 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.2641 | 3.2691 | 3.2687 | 3.2637 | 3.2662 |
| Wednesday 30 July 2014 (30/07/2014) | 3.2509 | 3.2570 | 3.2564 | 3.2508 | 3.2536 |
| Tuesday 29 July 2014 (29/07/2014) | 3.2215 | 3.2288 | 3.2269 | 3.2233 | 3.2251 |
| Monday 28 July 2014 (28/07/2014) | 3.1763 | 3.1750 | 3.1763 | 3.1749 | 3.1756 |
| Friday 25 July 2014 (25/07/2014) | 3.1448 | 3.1487 | 3.1469 | 3.1466 | 3.1468 |
| Thursday 24 July 2014 (24/07/2014) | 3.1183 | 3.1255 | 3.1239 | 3.1195 | 3.1217 |
| Wednesday 23 July 2014 (23/07/2014) | 3.1254 | 3.1271 | 3.1271 | 3.1243 | 3.1257 |
| Tuesday 22 July 2014 (22/07/2014) | 3.1175 | 3.1203 | 3.1199 | 3.1179 | 3.1189 |
| Monday 21 July 2014 (21/07/2014) | 3.1531 | 3.1150 | 3.1531 | 3.1150 | 3.1341 |
| Friday 18 July 2014 (18/07/2014) | 3.1306 | 3.1318 | 3.1330 | 3.1305 | 3.1318 |
| Thursday 17 July 2014 (17/07/2014) | 3.1435 | 3.1467 | 3.1467 | 3.1435 | 3.1451 |
| Wednesday 16 July 2014 (16/07/2014) | 3.1298 | 3.1332 | 3.1322 | 3.1309 | 3.1316 |
| Tuesday 15 July 2014 (15/07/2014) | 3.1300 | 3.1220 | 3.1303 | 3.1220 | 3.1262 |
| Monday 14 July 2014 (14/07/2014) | 3.1220 | 3.1276 | 3.1272 | 3.1223 | 3.1248 |
| Friday 11 July 2014 (11/07/2014) | 3.1263 | 3.1283 | 3.1283 | 3.1262 | 3.1273 |
| Thursday 10 July 2014 (10/07/2014) | 3.1254 | 3.1303 | 3.1306 | 3.1256 | 3.1281 |
| Wednesday 9 July 2014 (09/07/2014) | 3.1164 | 3.1167 | 3.1169 | 3.1167 | 3.1168 |
| Tuesday 8 July 2014 (08/07/2014) | 3.1399 | 3.1386 | 3.1394 | 3.1391 | 3.1393 |
| Monday 7 July 2014 (07/07/2014) | 3.2023 | 3.1658 | 3.2023 | 3.1658 | 3.1841 |
| Friday 4 July 2014 (04/07/2014) | 3.1609 | 3.1556 | 3.1601 | 3.1561 | 3.1581 |
| Thursday 3 July 2014 (03/07/2014) | 3.1707 | 3.1732 | 3.1734 | 3.1707 | 3.1721 |
| Wednesday 2 July 2014 (02/07/2014) | 3.1573 | 3.1574 | 3.1582 | 3.1574 | 3.1578 |
| Tuesday 1 July 2014 (01/07/2014) | 3.1277 | 3.1284 | 3.1284 | 3.1279 | 3.1282 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.1837 | 3.1298 | 3.1836 | 3.1299 | 3.1568 |
| Friday 27 June 2014 (27/06/2014) | 3.1769 | 3.1738 | 3.1761 | 3.1745 | 3.1753 |
| Thursday 26 June 2014 (26/06/2014) | 3.1879 | 3.1819 | 3.1876 | 3.1823 | 3.1850 |
| Wednesday 25 June 2014 (25/06/2014) | 3.1887 | 3.1889 | 3.1905 | 3.1884 | 3.1895 |
| Tuesday 24 June 2014 (24/06/2014) | 3.1744 | 3.1824 | 3.1818 | 3.1749 | 3.1784 |
| Monday 23 June 2014 (23/06/2014) | 3.2264 | 3.1839 | 3.2257 | 3.1845 | 3.2051 |
| Friday 20 June 2014 (20/06/2014) | 3.1733 | 3.1780 | 3.1770 | 3.1738 | 3.1754 |
| Thursday 19 June 2014 (19/06/2014) | 3.1857 | 3.1767 | 3.1854 | 3.1771 | 3.1813 |
| Wednesday 18 June 2014 (18/06/2014) | 3.1839 | 3.1848 | 3.1863 | 3.1837 | 3.1850 |
| Tuesday 17 June 2014 (17/06/2014) | 3.1731 | 3.1780 | 3.1772 | 3.1739 | 3.1756 |
| Monday 16 June 2014 (16/06/2014) | 3.1556 | 3.1558 | 3.1556 | 3.1549 | 3.1553 |
| Friday 13 June 2014 (13/06/2014) | 3.1062 | 3.1046 | 3.1065 | 3.1046 | 3.1056 |
| Thursday 12 June 2014 (12/06/2014) | 3.1240 | 3.1219 | 3.1247 | 3.1218 | 3.1233 |
| Wednesday 11 June 2014 (11/06/2014) | 3.1160 | 3.1121 | 3.1172 | 3.1121 | 3.1147 |
| Tuesday 10 June 2014 (10/06/2014) | 3.1499 | 3.1507 | 3.1507 | 3.1485 | 3.1496 |
| Monday 9 June 2014 (09/06/2014) | 3.2071 | 3.1658 | 3.2071 | 3.1658 | 3.1865 |
| Friday 6 June 2014 (06/06/2014) | 3.1649 | 3.1669 | 3.1669 | 3.1647 | 3.1658 |
| Thursday 5 June 2014 (05/06/2014) | 3.1906 | 3.1783 | 3.1896 | 3.1793 | 3.1845 |
| Wednesday 4 June 2014 (04/06/2014) | 3.1931 | 3.1936 | 3.1952 | 3.1929 | 3.1941 |
| Tuesday 3 June 2014 (03/06/2014) | 3.1820 | 3.1820 | 3.1825 | 3.1818 | 3.1822 |
| Monday 2 June 2014 (02/06/2014) | 3.1480 | 3.1504 | 3.1504 | 3.1480 | 3.1492 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.1642 | 3.1571 | 3.1639 | 3.1577 | 3.1608 |
| Thursday 29 May 2014 (29/05/2014) | 3.1916 | 3.1896 | 3.1926 | 3.1898 | 3.1912 |
| Wednesday 28 May 2014 (28/05/2014) | 3.1843 | 3.1985 | 3.1985 | 3.1842 | 3.1914 |
| Tuesday 27 May 2014 (27/05/2014) | 3.1858 | 3.1898 | 3.1898 | 3.1845 | 3.1872 |
| Monday 26 May 2014 (26/05/2014) | 3.2377 | 3.1951 | 3.2377 | 3.1951 | 3.2164 |
| Friday 23 May 2014 (23/05/2014) | 3.1957 | 3.2006 | 3.2006 | 3.1956 | 3.1981 |
| Thursday 22 May 2014 (22/05/2014) | 3.1878 | 3.1940 | 3.1937 | 3.1878 | 3.1908 |
| Wednesday 21 May 2014 (21/05/2014) | 3.1938 | 3.1871 | 3.1938 | 3.1871 | 3.1905 |
| Tuesday 20 May 2014 (20/05/2014) | 3.1948 | 3.1911 | 3.1956 | 3.1911 | 3.1934 |
| Monday 19 May 2014 (19/05/2014) | 3.2344 | 3.1995 | 3.2344 | 3.1995 | 3.2170 |
| Friday 16 May 2014 (16/05/2014) | 3.1544 | 3.1533 | 3.1545 | 3.1533 | 3.1539 |
| Thursday 15 May 2014 (15/05/2014) | 3.1904 | 3.1842 | 3.1892 | 3.1870 | 3.1881 |
| Wednesday 14 May 2014 (14/05/2014) | 3.1613 | 3.1704 | 3.1689 | 3.1598 | 3.1644 |
| Tuesday 13 May 2014 (13/05/2014) | 3.1432 | 3.1494 | 3.1484 | 3.1430 | 3.1457 |
| Monday 12 May 2014 (12/05/2014) | 3.1240 | 3.1218 | 3.1240 | 3.1212 | 3.1226 |
| Friday 9 May 2014 (09/05/2014) | 3.1221 | 3.1334 | 3.1334 | 3.1219 | 3.1277 |
| Thursday 8 May 2014 (08/05/2014) | 3.1967 | 3.1915 | 3.1958 | 3.1915 | 3.1937 |
| Wednesday 7 May 2014 (07/05/2014) | 3.1551 | 3.1600 | 3.1581 | 3.1567 | 3.1574 |
| Tuesday 6 May 2014 (06/05/2014) | 3.1122 | 3.1016 | 3.1122 | 3.1016 | 3.1069 |
| Monday 5 May 2014 (05/05/2014) | 3.0973 | 3.0991 | 3.0992 | 3.0973 | 3.0983 |
| Friday 2 May 2014 (02/05/2014) | 3.0876 | 3.0912 | 3.0905 | 3.0883 | 3.0894 |
| Thursday 1 May 2014 (01/05/2014) | 3.0893 | 3.0870 | 3.0974 | 3.0870 | 3.0922 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.0831 | 3.0801 | 3.0846 | 3.0801 | 3.0824 |
| Tuesday 29 April 2014 (29/04/2014) | 3.0927 | 3.0897 | 3.0921 | 3.0903 | 3.0912 |
| Monday 28 April 2014 (28/04/2014) | 3.0725 | 3.0675 | 3.0726 | 3.0660 | 3.0693 |
| Friday 25 April 2014 (25/04/2014) | 3.0355 | 3.0387 | 3.0375 | 3.0360 | 3.0368 |
| Thursday 24 April 2014 (24/04/2014) | 3.1119 | 3.1030 | 3.1090 | 3.1059 | 3.1075 |
| Wednesday 23 April 2014 (23/04/2014) | 3.1198 | 3.1255 | 3.1255 | 3.1203 | 3.1229 |
| Tuesday 22 April 2014 (22/04/2014) | 2.9826 | 2.9824 | 2.9869 | 2.9824 | 2.9847 |
| Monday 21 April 2014 (21/04/2014) | 3.0189 | 3.0088 | 3.0189 | 3.0088 | 3.0139 |
| Friday 18 April 2014 (18/04/2014) | 3.0156 | 3.0120 | 3.0143 | 3.0116 | 3.0130 |
| Thursday 17 April 2014 (17/04/2014) | 3.0156 | 3.0120 | 3.0143 | 3.0116 | 3.0130 |
| Wednesday 16 April 2014 (16/04/2014) | 3.1998 | 3.1878 | 3.2004 | 3.1882 | 3.1943 |
| Tuesday 15 April 2014 (15/04/2014) | 3.5191 | 3.5198 | 3.5213 | 3.5191 | 3.5202 |
| Monday 14 April 2014 (14/04/2014) | 3.4498 | 3.4185 | 3.4498 | 3.4185 | 3.4342 |
| Friday 11 April 2014 (11/04/2014) | 3.2510 | 3.2585 | 3.2585 | 3.2490 | 3.2538 |
| Thursday 10 April 2014 (10/04/2014) | 3.2399 | 3.2433 | 3.2427 | 3.2398 | 3.2413 |
| Wednesday 9 April 2014 (09/04/2014) | 3.1469 | 3.1446 | 3.1478 | 3.1446 | 3.1462 |
| Tuesday 8 April 2014 (08/04/2014) | 3.1416 | 3.1035 | 3.1415 | 3.1036 | 3.1226 |
| Monday 7 April 2014 (07/04/2014) | 3.1416 | 3.1035 | 3.1415 | 3.1036 | 3.1226 |
| Friday 4 April 2014 (04/04/2014) | 3.0599 | 3.0663 | 3.0632 | 3.0630 | 3.0631 |
| Thursday 3 April 2014 (03/04/2014) | 3.0339 | 3.0415 | 3.0400 | 3.0339 | 3.0370 |
| Wednesday 2 April 2014 (02/04/2014) | 3.0343 | 3.0333 | 3.0342 | 3.0326 | 3.0334 |
| Tuesday 1 April 2014 (01/04/2014) | 3.0359 | 3.0388 | 3.0388 | 3.0357 | 3.0373 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.0042 | 2.9591 | 3.0040 | 2.9593 | 2.9817 |
| Friday 28 March 2014 (28/03/2014) | 2.9964 | 2.9899 | 2.9940 | 2.9926 | 2.9933 |
| Thursday 27 March 2014 (27/03/2014) | 2.9716 | 2.9686 | 2.9733 | 2.9686 | 2.9710 |
| Wednesday 26 March 2014 (26/03/2014) | 2.9218 | 2.9216 | 2.9222 | 2.9216 | 2.9219 |
| Tuesday 25 March 2014 (25/03/2014) | 2.8808 | 2.8812 | 2.8812 | 2.8809 | 2.8811 |
| Monday 24 March 2014 (24/03/2014) | 2.8529 | 2.8157 | 2.8529 | 2.8157 | 2.8343 |
| Friday 21 March 2014 (21/03/2014) | 2.7610 | 2.7675 | 2.7654 | 2.7630 | 2.7642 |
| Thursday 20 March 2014 (20/03/2014) | 2.7106 | 2.7145 | 2.7146 | 2.7094 | 2.7120 |
| Wednesday 19 March 2014 (19/03/2014) | 2.6791 | 2.6801 | 2.6786 | 2.6758 | 2.6772 |
| Tuesday 18 March 2014 (18/03/2014) | 2.5925 | 2.5985 | 2.5985 | 2.5910 | 2.5948 |
| Monday 17 March 2014 (17/03/2014) | 2.6599 | 2.6265 | 2.6597 | 2.6270 | 2.6434 |
| Friday 14 March 2014 (14/03/2014) | 2.5971 | 2.5998 | 2.5997 | 2.5991 | 2.5994 |
| Thursday 13 March 2014 (13/03/2014) | 2.4763 | 2.4727 | 2.4763 | 2.4690 | 2.4727 |
| Wednesday 12 March 2014 (12/03/2014) | 2.4554 | 2.4571 | 2.4562 | 2.4553 | 2.4558 |
| Tuesday 11 March 2014 (11/03/2014) | 2.4535 | 2.4562 | 2.4562 | 2.4535 | 2.4549 |
| Monday 10 March 2014 (10/03/2014) | 2.4552 | 2.4431 | 2.4552 | 2.4431 | 2.4492 |
| Friday 7 March 2014 (07/03/2014) | 2.4682 | 2.4677 | 2.4682 | 2.4677 | 2.4680 |
| Thursday 6 March 2014 (06/03/2014) | 2.4834 | 2.4819 | 2.4842 | 2.4829 | 2.4836 |
| Wednesday 5 March 2014 (05/03/2014) | 2.5179 | 2.5088 | 2.5170 | 2.5111 | 2.5141 |
| Tuesday 4 March 2014 (04/03/2014) | 2.6340 | 2.6115 | 2.6340 | 2.6094 | 2.6217 |
| Monday 3 March 2014 (03/03/2014) | 2.6340 | 2.6115 | 2.6340 | 2.6094 | 2.6217 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.0274 | 3.0194 | 3.0276 | 3.0196 | 3.0236 |
| Thursday 27 February 2014 (27/02/2014) | 2.7405 | 2.7396 | 2.7427 | 2.7396 | 2.7412 |
| Wednesday 26 February 2014 (26/02/2014) | 2.6427 | 2.6456 | 2.6458 | 2.6417 | 2.6438 |
| Tuesday 25 February 2014 (25/02/2014) | 2.4716 | 2.4669 | 2.4716 | 2.4666 | 2.4691 |
| Monday 24 February 2014 (24/02/2014) | 2.4430 | 2.4074 | 2.4430 | 2.4074 | 2.4252 |
| Friday 21 February 2014 (21/02/2014) | 2.4115 | 2.4125 | 2.4125 | 2.4097 | 2.4111 |
| Thursday 20 February 2014 (20/02/2014) | 2.4061 | 2.4094 | 2.4095 | 2.4057 | 2.4076 |
| Wednesday 19 February 2014 (19/02/2014) | 2.3865 | 2.3863 | 2.3865 | 2.3861 | 2.3863 |
| Tuesday 18 February 2014 (18/02/2014) | 2.3847 | 2.3850 | 2.3850 | 2.3834 | 2.3842 |
| Monday 17 February 2014 (17/02/2014) | 2.3975 | 2.3809 | 2.3975 | 2.3809 | 2.3892 |
| Friday 14 February 2014 (14/02/2014) | 2.3597 | 2.3525 | 2.3598 | 2.3525 | 2.3562 |
| Thursday 13 February 2014 (13/02/2014) | 2.3326 | 2.3300 | 2.3326 | 2.3300 | 2.3313 |
| Wednesday 12 February 2014 (12/02/2014) | 2.3161 | 2.3060 | 2.3168 | 2.3060 | 2.3114 |
| Tuesday 11 February 2014 (11/02/2014) | 2.2676 | 2.2656 | 2.2677 | 2.2655 | 2.2666 |
| Monday 10 February 2014 (10/02/2014) | 2.3314 | 2.2967 | 2.3314 | 2.2967 | 2.3141 |
| Friday 7 February 2014 (07/02/2014) | 2.3934 | 2.3826 | 2.3937 | 2.3826 | 2.3882 |
| Thursday 6 February 2014 (06/02/2014) | 2.3529 | 2.3544 | 2.3544 | 2.3538 | 2.3541 |
| Wednesday 5 February 2014 (05/02/2014) | 2.3605 | 2.3638 | 2.3652 | 2.3597 | 2.3625 |
| Tuesday 4 February 2014 (04/02/2014) | 2.3336 | 2.3332 | 2.3356 | 2.3332 | 2.3344 |
| Monday 3 February 2014 (03/02/2014) | 2.3509 | 2.3445 | 2.3507 | 2.3421 | 2.3464 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 2.2784 | 2.2858 | 2.2849 | 2.2792 | 2.2821 |
| Thursday 30 January 2014 (30/01/2014) | 2.2806 | 2.2894 | 2.2894 | 2.2806 | 2.2850 |
| Wednesday 29 January 2014 (29/01/2014) | 2.2941 | 2.2932 | 2.2933 | 2.2929 | 2.2931 |
| Tuesday 28 January 2014 (28/01/2014) | 2.2824 | 2.2832 | 2.2839 | 2.2821 | 2.2830 |
| Monday 27 January 2014 (27/01/2014) | 2.3129 | 2.2832 | 2.3129 | 2.2832 | 2.2981 |
| Friday 24 January 2014 (24/01/2014) | 2.2544 | 2.2724 | 2.2706 | 2.2560 | 2.2633 |
| Thursday 23 January 2014 (23/01/2014) | 2.2512 | 2.2467 | 2.2524 | 2.2467 | 2.2496 |
| Wednesday 22 January 2014 (22/01/2014) | 2.2501 | 2.2404 | 2.2504 | 2.2404 | 2.2454 |
| Tuesday 21 January 2014 (21/01/2014) | 2.2537 | 2.2498 | 2.2552 | 2.2498 | 2.2525 |
| Monday 20 January 2014 (20/01/2014) | 2.2787 | 2.2625 | 2.2787 | 2.2625 | 2.2706 |
| Friday 17 January 2014 (17/01/2014) | 2.2407 | 2.2327 | 2.2425 | 2.2322 | 2.2374 |
| Thursday 16 January 2014 (16/01/2014) | 2.2482 | 2.2487 | 2.2492 | 2.2480 | 2.2486 |
| Wednesday 15 January 2014 (15/01/2014) | 2.2466 | 2.2537 | 2.2536 | 2.2466 | 2.2501 |
| Tuesday 14 January 2014 (14/01/2014) | 2.2428 | 2.2391 | 2.2436 | 2.2391 | 2.2414 |
| Monday 13 January 2014 (13/01/2014) | 2.2575 | 2.2341 | 2.2575 | 2.2341 | 2.2458 |
| Friday 10 January 2014 (10/01/2014) | 2.2161 | 2.2172 | 2.2191 | 2.2164 | 2.2178 |
| Thursday 9 January 2014 (09/01/2014) | 2.2097 | 2.2088 | 2.2106 | 2.2086 | 2.2096 |
| Wednesday 8 January 2014 (08/01/2014) | 2.2190 | 2.2135 | 2.2196 | 2.2142 | 2.2169 |
| Tuesday 7 January 2014 (07/01/2014) | 2.2114 | 2.2114 | 2.2117 | 2.2102 | 2.2110 |
| Monday 6 January 2014 (06/01/2014) | 2.2400 | 2.2206 | 2.2396 | 2.2209 | 2.2303 |
| Friday 3 January 2014 (03/01/2014) | 2.2268 | 2.2139 | 2.2261 | 2.2139 | 2.2200 |
| Thursday 2 January 2014 (02/01/2014) | 2.2208 | 2.2332 | 2.2332 | 2.2173 | 2.2253 |
| Wednesday 1 January 2014 (01/01/2014) | 2.2119 | 2.2055 | 2.2126 | 2.2055 | 2.2091 |