United Arab Emirates Dirham-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily AED/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.2585, reached on 16/12/2013

The lowest level of 2013 was 2.1442 reached 11/07/2013

The average level of 2013 was 2.1923

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2119
2.2055
2.2126
2.2055
2.2091
Monday 30 December 2013 (30/12/2013)
2.2568
2.2420
2.2568
2.2420
2.2494
Friday 27 December 2013 (27/12/2013)
2.1960
2.1882
2.1960
2.1859
2.1910
Thursday 26 December 2013 (26/12/2013)
2.1996
2.1975
2.2000
2.1975
2.1988
Wednesday 25 December 2013 (25/12/2013)
2.2156
2.2130
2.2159
2.2145
2.2152
Tuesday 24 December 2013 (24/12/2013)
2.2156
2.2130
2.2159
2.2145
2.2152
Monday 23 December 2013 (23/12/2013)
2.2444
2.2113
2.2444
2.2113
2.2279
Friday 20 December 2013 (20/12/2013)
2.2318
2.2330
2.2330
2.2318
2.2324
Thursday 19 December 2013 (19/12/2013)
2.2252
2.2286
2.2287
2.2255
2.2271
Wednesday 18 December 2013 (18/12/2013)
2.2415
2.2238
2.2405
2.2244
2.2325
Tuesday 17 December 2013 (17/12/2013)
2.2362
2.2383
2.2383
2.2341
2.2362
Monday 16 December 2013 (16/12/2013)
2.2585
2.2272
2.2585
2.2272
2.2429
Friday 13 December 2013 (13/12/2013)
2.2359
2.2410
2.2411
2.2359
2.2385
Thursday 12 December 2013 (12/12/2013)
2.2256
2.2283
2.2276
2.2241
2.2259
Wednesday 11 December 2013 (11/12/2013)
2.2204
2.2270
2.2270
2.2197
2.2234
Tuesday 10 December 2013 (10/12/2013)
2.1916
2.1925
2.1925
2.1921
2.1923
Monday 9 December 2013 (09/12/2013)
2.2399
2.1969
2.2399
2.1969
2.2184
Friday 6 December 2013 (06/12/2013)
2.2118
2.2109
2.2118
2.2105
2.2112
Thursday 5 December 2013 (05/12/2013)
2.2151
2.2196
2.2196
2.2151
2.2174
Wednesday 4 December 2013 (04/12/2013)
2.2150
2.2166
2.2176
2.2150
2.2163
Tuesday 3 December 2013 (03/12/2013)
2.2163
2.2107
2.2164
2.2106
2.2135
Monday 2 December 2013 (02/12/2013)
2.2419
2.2166
2.2418
2.2158
2.2288

November

Friday 29 November 2013 (29/11/2013)
2.2073
2.2041
2.2073
2.2041
2.2057
Thursday 28 November 2013 (28/11/2013)
2.1918
2.1885
2.1924
2.1885
2.1905
Wednesday 27 November 2013 (27/11/2013)
2.2021
2.1952
2.2022
2.1952
2.1987
Tuesday 26 November 2013 (26/11/2013)
2.2124
2.2077
2.2118
2.2084
2.2101
Monday 25 November 2013 (25/11/2013)
2.2023
2.2105
2.2105
2.2023
2.2064
Friday 22 November 2013 (22/11/2013)
2.1969
2.1953
2.1979
2.1953
2.1966
Thursday 21 November 2013 (21/11/2013)
2.2062
2.2029
2.2077
2.2029
2.2053
Wednesday 20 November 2013 (20/11/2013)
2.2044
2.2029
2.2044
2.2000
2.2022
Tuesday 19 November 2013 (19/11/2013)
2.2055
2.2059
2.2072
2.2051
2.2062
Monday 18 November 2013 (18/11/2013)
2.2023
2.2044
2.2044
2.2022
2.2033
Friday 15 November 2013 (15/11/2013)
2.2023
2.1974
2.2037
2.1975
2.2006
Thursday 14 November 2013 (14/11/2013)
2.1895
2.1901
2.1940
2.1900
2.1920
Wednesday 13 November 2013 (13/11/2013)
2.2012
2.1918
2.2039
2.1918
2.1979
Tuesday 12 November 2013 (12/11/2013)
2.2055
2.2152
2.2153
2.2053
2.2103
Monday 11 November 2013 (11/11/2013)
2.2037
2.2069
2.2069
2.2037
2.2053
Friday 8 November 2013 (08/11/2013)
2.2168
2.2259
2.2264
2.2167
2.2216
Thursday 7 November 2013 (07/11/2013)
2.2012
2.2038
2.2065
2.2012
2.2039
Wednesday 6 November 2013 (06/11/2013)
2.2104
2.2048
2.2102
2.2042
2.2072
Tuesday 5 November 2013 (05/11/2013)
2.2031
2.1963
2.2032
2.1963
2.1998
Monday 4 November 2013 (04/11/2013)
2.2100
2.2049
2.2100
2.2049
2.2075
Friday 1 November 2013 (01/11/2013)
2.2105
2.2202
2.2202
2.2095
2.2149

October

Thursday 31 October 2013 (31/10/2013)
2.2065
2.2056
2.2083
2.2059
2.2071
Wednesday 30 October 2013 (30/10/2013)
2.2010
2.1996
2.2010
2.1988
2.1999
Tuesday 29 October 2013 (29/10/2013)
2.1998
2.2083
2.2083
2.1996
2.2040
Monday 28 October 2013 (28/10/2013)
2.1989
2.2006
2.2006
2.1982
2.1994
Friday 25 October 2013 (25/10/2013)
2.1999
2.2019
2.2019
2.1987
2.2003
Thursday 24 October 2013 (24/10/2013)
2.1935
2.1924
2.1937
2.1921
2.1929
Wednesday 23 October 2013 (23/10/2013)
2.1863
2.1946
2.1946
2.1863
2.1905
Tuesday 22 October 2013 (22/10/2013)
2.2013
2.1934
2.2023
2.1939
2.1981
Monday 21 October 2013 (21/10/2013)
2.2321
2.2061
2.2318
2.2064
2.2191
Friday 18 October 2013 (18/10/2013)
2.1949
2.1953
2.1959
2.1947
2.1953
Thursday 17 October 2013 (17/10/2013)
2.2058
2.1876
2.2058
2.1876
2.1967
Wednesday 16 October 2013 (16/10/2013)
2.1957
2.2014
2.2004
2.1964
2.1984
Tuesday 15 October 2013 (15/10/2013)
2.2009
2.2016
2.2042
2.2008
2.2025
Monday 14 October 2013 (14/10/2013)
2.2319
2.2070
2.2319
2.2070
2.2195
Friday 11 October 2013 (11/10/2013)
2.2034
2.2044
2.2044
2.2011
2.2028
Thursday 10 October 2013 (10/10/2013)
2.1996
2.1995
2.2010
2.1981
2.1996
Wednesday 9 October 2013 (09/10/2013)
2.1998
2.2135
2.2135
2.1982
2.2059
Tuesday 8 October 2013 (08/10/2013)
2.2004
2.2010
2.2019
2.2003
2.2011
Monday 7 October 2013 (07/10/2013)
2.2313
2.2009
2.2313
2.2011
2.2162
Friday 4 October 2013 (04/10/2013)
2.2002
2.2118
2.2118
2.1993
2.2056
Thursday 3 October 2013 (03/10/2013)
2.1939
2.2015
2.2008
2.1938
2.1973
Wednesday 2 October 2013 (02/10/2013)
2.2030
2.1990
2.2039
2.1984
2.2012
Tuesday 1 October 2013 (01/10/2013)
2.1983
2.1958
2.1985
2.1931
2.1958

September

Monday 30 September 2013 (30/09/2013)
2.1998
2.2027
2.2042
2.1998
2.2020
Friday 27 September 2013 (27/09/2013)
2.2065
2.1976
2.2070
2.1976
2.2023
Thursday 26 September 2013 (26/09/2013)
2.1971
2.2033
2.2030
2.1974
2.2002
Wednesday 25 September 2013 (25/09/2013)
2.2023
2.1969
2.2038
2.1969
2.2004
Tuesday 24 September 2013 (24/09/2013)
2.2014
2.2049
2.2049
2.2013
2.2031
Monday 23 September 2013 (23/09/2013)
2.2221
2.1927
2.2221
2.1927
2.2074
Friday 20 September 2013 (20/09/2013)
2.2056
2.2047
2.2047
2.2045
2.2046
Thursday 19 September 2013 (19/09/2013)
2.1747
2.1864
2.1850
2.1760
2.1805
Wednesday 18 September 2013 (18/09/2013)
2.2006
2.1881
2.2014
2.1881
2.1948
Tuesday 17 September 2013 (17/09/2013)
2.2010
2.2003
2.2012
2.2003
2.2008
Monday 16 September 2013 (16/09/2013)
2.2305
2.1891
2.2305
2.1883
2.2094
Friday 13 September 2013 (13/09/2013)
2.1946
2.1880
2.1961
2.1880
2.1921
Thursday 12 September 2013 (12/09/2013)
2.1864
2.1892
2.1886
2.1875
2.1881
Wednesday 11 September 2013 (11/09/2013)
2.1935
2.1863
2.1941
2.1863
2.1902
Tuesday 10 September 2013 (10/09/2013)
2.1904
2.1895
2.1910
2.1895
2.1903
Monday 9 September 2013 (09/09/2013)
2.2281
2.1794
2.2281
2.1794
2.2038
Friday 6 September 2013 (06/09/2013)
2.2114
2.2015
2.2079
2.2050
2.2065
Thursday 5 September 2013 (05/09/2013)
2.1858
2.1910
2.1899
2.1861
2.1880
Wednesday 4 September 2013 (04/09/2013)
2.1875
2.1808
2.1882
2.1808
2.1845
Tuesday 3 September 2013 (03/09/2013)
2.1899
2.1880
2.1902
2.1879
2.1891
Monday 2 September 2013 (02/09/2013)
2.2168
2.1869
2.2168
2.1865
2.2017

August

Friday 30 August 2013 (30/08/2013)
2.1859
2.1875
2.1887
2.1849
2.1868
Thursday 29 August 2013 (29/08/2013)
2.1849
2.1880
2.1884
2.1851
2.1868
Wednesday 28 August 2013 (28/08/2013)
2.1760
2.1793
2.1831
2.1760
2.1796
Tuesday 27 August 2013 (27/08/2013)
2.1847
2.1894
2.1899
2.1844
2.1872
Monday 26 August 2013 (26/08/2013)
2.2158
2.1837
2.2158
2.1837
2.1998
Friday 23 August 2013 (23/08/2013)
2.1778
2.1808
2.1801
2.1776
2.1789
Thursday 22 August 2013 (22/08/2013)
2.1914
2.1992
2.1993
2.1913
2.1953
Wednesday 21 August 2013 (21/08/2013)
2.1793
2.1790
2.1804
2.1781
2.1793
Tuesday 20 August 2013 (20/08/2013)
2.1884
2.1849
2.1887
2.1849
2.1868
Monday 19 August 2013 (19/08/2013)
2.1882
2.1840
2.1883
2.1840
2.1862
Friday 16 August 2013 (16/08/2013)
2.1753
2.1782
2.1766
2.1762
2.1764
Thursday 15 August 2013 (15/08/2013)
2.1794
2.1658
2.1796
2.1658
2.1727
Wednesday 14 August 2013 (14/08/2013)
2.1862
2.1793
2.1871
2.1793
2.1832
Tuesday 13 August 2013 (13/08/2013)
2.1817
2.1826
2.1833
2.1817
2.1825
Monday 12 August 2013 (12/08/2013)
2.1798
2.1824
2.1824
2.1798
2.1811
Friday 9 August 2013 (09/08/2013)
2.1762
2.1810
2.1799
2.1768
2.1784
Thursday 8 August 2013 (08/08/2013)
2.1748
2.1703
2.1756
2.1703
2.1730
Wednesday 7 August 2013 (07/08/2013)
2.1779
2.1612
2.1807
2.1612
2.1710
Tuesday 6 August 2013 (06/08/2013)
2.1896
2.1885
2.1903
2.1886
2.1895
Monday 5 August 2013 (05/08/2013)
2.1987
2.1889
2.1987
2.1889
2.1938
Friday 2 August 2013 (02/08/2013)
2.1927
2.1718
2.1939
2.1718
2.1829
Thursday 1 August 2013 (01/08/2013)
2.1719
2.1816
2.1798
2.1737
2.1768

July

Wednesday 31 July 2013 (31/07/2013)
2.1857
2.1912
2.1941
2.1857
2.1899
Tuesday 30 July 2013 (30/07/2013)
2.1897
2.1991
2.1991
2.1896
2.1944
Monday 29 July 2013 (29/07/2013)
2.1853
2.1891
2.1891
2.1850
2.1871
Friday 26 July 2013 (26/07/2013)
2.1736
2.1756
2.1742
2.1736
2.1739
Thursday 25 July 2013 (25/07/2013)
2.1919
2.1869
2.1919
2.1878
2.1899
Wednesday 24 July 2013 (24/07/2013)
2.1785
2.1849
2.1843
2.1790
2.1817
Tuesday 23 July 2013 (23/07/2013)
2.1888
2.1871
2.1894
2.1876
2.1885
Monday 22 July 2013 (22/07/2013)
2.1994
2.1877
2.1994
2.1877
2.1936
Friday 19 July 2013 (19/07/2013)
2.1874
2.1831
2.1882
2.1831
2.1857
Thursday 18 July 2013 (18/07/2013)
2.1978
2.1971
2.2008
2.1971
2.1990
Wednesday 17 July 2013 (17/07/2013)
2.1844
2.1791
2.1895
2.1791
2.1843
Tuesday 16 July 2013 (16/07/2013)
2.1852
2.1831
2.1877
2.1831
2.1854
Monday 15 July 2013 (15/07/2013)
2.1831
2.1861
2.1868
2.1831
2.1850
Friday 12 July 2013 (12/07/2013)
2.1848
2.1945
2.1946
2.1847
2.1897
Thursday 11 July 2013 (11/07/2013)
2.1654
2.1487
2.1654
2.1442
2.1548
Wednesday 10 July 2013 (10/07/2013)
2.2041
2.1943
2.2049
2.1942
2.1996
Tuesday 9 July 2013 (09/07/2013)
2.1885
2.2005
2.2010
2.1885
2.1948
Monday 8 July 2013 (08/07/2013)
2.2238
2.1972
2.2238
2.1972
2.2105
Friday 5 July 2013 (05/07/2013)
2.2041
2.2252
2.2252
2.2041
2.2147
Thursday 4 July 2013 (04/07/2013)
2.1826
2.2097
2.2097
2.1826
2.1962
Wednesday 3 July 2013 (03/07/2013)
2.1999
2.1855
2.2011
2.1855
2.1933
Tuesday 2 July 2013 (02/07/2013)
2.1889
2.1970
2.1970
2.1887
2.1929
Monday 1 July 2013 (01/07/2013)
2.2008
2.1988
2.2008
2.1982
2.1995

June

Friday 28 June 2013 (28/06/2013)
2.1886
2.1959
2.1953
2.1889
2.1921
Thursday 27 June 2013 (27/06/2013)
2.1909
2.1992
2.1998
2.1880
2.1939
Wednesday 26 June 2013 (26/06/2013)
2.1975
2.2062
2.2062
2.1974
2.2018
Tuesday 25 June 2013 (25/06/2013)
2.1877
2.1888
2.1885
2.1862
2.1874
Monday 24 June 2013 (24/06/2013)
2.2221
2.2049
2.2221
2.2049
2.2135
Friday 21 June 2013 (21/06/2013)
2.1909
2.1981
2.1997
2.1890
2.1944
Thursday 20 June 2013 (20/06/2013)
2.2116
2.2117
2.2151
2.2114
2.2133
Wednesday 19 June 2013 (19/06/2013)
2.1902
2.2073
2.2069
2.1891
2.1980
Tuesday 18 June 2013 (18/06/2013)
2.1883
2.1989
2.2006
2.1883
2.1945
Monday 17 June 2013 (17/06/2013)
2.2223
2.1890
2.2223
2.1890
2.2057
Friday 14 June 2013 (14/06/2013)
2.1837
2.1864
2.1903
2.1837
2.1870
Thursday 13 June 2013 (13/06/2013)
2.1793
2.1792
2.1809
2.1792
2.1801
Wednesday 12 June 2013 (12/06/2013)
2.1800
2.1773
2.1812
2.1773
2.1793
Tuesday 11 June 2013 (11/06/2013)
2.1829
2.1766
2.1851
2.1767
2.1809
Monday 10 June 2013 (10/06/2013)
2.2183
2.1932
2.2183
2.1932
2.2058
Friday 7 June 2013 (07/06/2013)
2.1693
2.1791
2.1791
2.1717
2.1754
Thursday 6 June 2013 (06/06/2013)
2.1865
2.1632
2.1880
2.1632
2.1756
Wednesday 5 June 2013 (05/06/2013)
2.1924
2.1822
2.1932
2.1822
2.1877
Tuesday 4 June 2013 (04/06/2013)
2.1804
2.1841
2.1842
2.1811
2.1827
Monday 3 June 2013 (03/06/2013)
2.1988
2.1824
2.1988
2.1824
2.1906

May

Friday 31 May 2013 (31/05/2013)
2.1784
2.1865
2.1856
2.1804
2.1830
Thursday 30 May 2013 (30/05/2013)
2.1793
2.1691
2.1802
2.1691
2.1747
Wednesday 29 May 2013 (29/05/2013)
2.2050
2.1922
2.2052
2.1935
2.1994
Tuesday 28 May 2013 (28/05/2013)
2.1951
2.2005
2.2005
2.1944
2.1975
Monday 27 May 2013 (27/05/2013)
2.1921
2.1951
2.1951
2.1921
2.1936
Friday 24 May 2013 (24/05/2013)
2.1803
2.1826
2.1826
2.1826
2.1826
Thursday 23 May 2013 (23/05/2013)
2.2049
2.1967
2.2064
2.1978
2.2021
Wednesday 22 May 2013 (22/05/2013)
2.1860
2.2002
2.2002
2.1860
2.1931
Tuesday 21 May 2013 (21/05/2013)
2.1892
2.2026
2.2026
2.1873
2.1950
Monday 20 May 2013 (20/05/2013)
2.1939
2.1879
2.1941
2.1879
2.1910
Friday 17 May 2013 (17/05/2013)
2.1845
2.1980
2.1970
2.1847
2.1909
Thursday 16 May 2013 (16/05/2013)
2.1850
2.1782
2.1868
2.1778
2.1823
Wednesday 15 May 2013 (15/05/2013)
2.1942
2.1922
2.1937
2.1918
2.1928
Tuesday 14 May 2013 (14/05/2013)
2.1876
2.1914
2.1914
2.1840
2.1877
Monday 13 May 2013 (13/05/2013)
2.2111
2.1896
2.2110
2.1855
2.1983
Friday 10 May 2013 (10/05/2013)
2.1989
2.2060
2.2062
2.1984
2.2023
Thursday 9 May 2013 (09/05/2013)
2.1748
2.1869
2.1847
2.1749
2.1798
Wednesday 8 May 2013 (08/05/2013)
2.1941
2.1862
2.1939
2.1873
2.1906
Tuesday 7 May 2013 (07/05/2013)
2.1805
2.1876
2.1871
2.1810
2.1841
Monday 6 May 2013 (06/05/2013)
2.1751
2.1782
2.1782
2.1749
2.1766
Friday 3 May 2013 (03/05/2013)
2.1948
2.1873
2.1928
2.1894
2.1911
Thursday 2 May 2013 (02/05/2013)
2.1810
2.1846
2.1846
2.1794
2.1820
Wednesday 1 May 2013 (01/05/2013)
2.1653
2.1613
2.1666
2.1612
2.1639

April

Tuesday 30 April 2013 (30/04/2013)
2.1842
2.1798
2.1859
2.1803
2.1831
Monday 29 April 2013 (29/04/2013)
2.1911
2.1894
2.1911
2.1872
2.1892
Friday 26 April 2013 (26/04/2013)
2.1991
2.1917
2.1979
2.1931
2.1955
Thursday 25 April 2013 (25/04/2013)
2.1865
2.1707
2.1867
2.1706
2.1787
Wednesday 24 April 2013 (24/04/2013)
2.1838
2.1806
2.1845
2.1806
2.1826
Tuesday 23 April 2013 (23/04/2013)
2.1807
2.1855
2.1873
2.1806
2.1840
Monday 22 April 2013 (22/04/2013)
2.1882
2.1829
2.1893
2.1829
2.1861
Friday 19 April 2013 (19/04/2013)
2.2322
2.2020
2.2284
2.1942
2.2113
Thursday 18 April 2013 (18/04/2013)
2.2045
2.1953
2.2021
2.1984
2.2003
Wednesday 17 April 2013 (17/04/2013)
2.1760
2.1928
2.1928
2.1758
2.1843
Tuesday 16 April 2013 (16/04/2013)
2.1931
2.1845
2.1922
2.1856
2.1889
Monday 15 April 2013 (15/04/2013)
2.1878
2.1925
2.1925
2.1878
2.1902
Friday 12 April 2013 (12/04/2013)
2.1896
2.1930
2.1930
2.1887
2.1909
Thursday 11 April 2013 (11/04/2013)
2.1912
2.1828
2.1925
2.1826
2.1876
Wednesday 10 April 2013 (10/04/2013)
2.1796
2.1804
2.1807
2.1790
2.1799
Tuesday 9 April 2013 (09/04/2013)
2.1910
2.1815
2.1906
2.1818
2.1862
Monday 8 April 2013 (08/04/2013)
2.1743
2.1804
2.1792
2.1744
2.1768
Friday 5 April 2013 (05/04/2013)
2.1675
2.1569
2.1694
2.1592
2.1643
Thursday 4 April 2013 (04/04/2013)
2.1816
2.1719
2.1859
2.1720
2.1790
Wednesday 3 April 2013 (03/04/2013)
2.1935
2.1886
2.1943
2.1893
2.1918
Tuesday 2 April 2013 (02/04/2013)
2.1834
2.1976
2.1972
2.1838
2.1905
Monday 1 April 2013 (01/04/2013)
2.1871
2.1869
2.1871
2.1869
2.1870

March

Friday 29 March 2013 (29/03/2013)
2.1885
2.1884
2.1887
2.1884
2.1886
Thursday 28 March 2013 (28/03/2013)
2.1853
2.1798
2.1858
2.1798
2.1828
Wednesday 27 March 2013 (27/03/2013)
2.1873
2.1922
2.1928
2.1872
2.1900
Tuesday 26 March 2013 (26/03/2013)
2.2066
2.2073
2.2074
2.2050
2.2062
Monday 25 March 2013 (25/03/2013)
2.1832
2.1901
2.1901
2.1832
2.1867
Friday 22 March 2013 (22/03/2013)
2.1903
2.1824
2.1903
2.1824
2.1864
Thursday 21 March 2013 (21/03/2013)
2.1817
2.1737
2.1830
2.1737
2.1784
Wednesday 20 March 2013 (20/03/2013)
2.1986
2.1938
2.1995
2.1929
2.1962
Tuesday 19 March 2013 (19/03/2013)
2.1811
2.1829
2.1834
2.1816
2.1825
Monday 18 March 2013 (18/03/2013)
2.1894
2.1902
2.1902
2.1870
2.1886
Friday 15 March 2013 (15/03/2013)
2.1689
2.1651
2.1689
2.1624
2.1657
Thursday 14 March 2013 (14/03/2013)
2.1918
2.1748
2.1917
2.1756
2.1837
Wednesday 13 March 2013 (13/03/2013)
2.1789
2.1772
2.1796
2.1753
2.1775
Tuesday 12 March 2013 (12/03/2013)
2.1789
2.1827
2.1839
2.1789
2.1814
Monday 11 March 2013 (11/03/2013)
2.2036
2.2030
2.2044
2.2036
2.2040
Friday 8 March 2013 (08/03/2013)
2.1709
2.1863
2.1830
2.1730
2.1780
Thursday 7 March 2013 (07/03/2013)
2.1998
2.1925
2.1996
2.1906
2.1951
Wednesday 6 March 2013 (06/03/2013)
2.1811
2.1912
2.1907
2.1805
2.1856
Tuesday 5 March 2013 (05/03/2013)
2.1862
2.1851
2.1865
2.1821
2.1843
Monday 4 March 2013 (04/03/2013)
2.1891
2.1834
2.1900
2.1834
2.1867
Friday 1 March 2013 (01/03/2013)
2.1934
2.2096
2.2101
2.1930
2.2016

February

Thursday 28 February 2013 (28/02/2013)
2.1863
2.1850
2.1864
2.1833
2.1849
Wednesday 27 February 2013 (27/02/2013)
2.1853
2.1833
2.1886
2.1825
2.1856
Tuesday 26 February 2013 (26/02/2013)
2.2225
2.2221
2.2221
2.2194
2.2208
Monday 25 February 2013 (25/02/2013)
2.2022
2.2005
2.2080
2.2022
2.2051
Friday 22 February 2013 (22/02/2013)
2.1828
2.1858
2.1858
2.1809
2.1834
Thursday 21 February 2013 (21/02/2013)
2.2022
2.2042
2.2080
2.2042
2.2061
Wednesday 20 February 2013 (20/02/2013)
2.1766
2.1978
2.1978
2.1755
2.1867
Tuesday 19 February 2013 (19/02/2013)
2.1820
2.1850
2.1846
2.1805
2.1826
Monday 18 February 2013 (18/02/2013)
2.1785
2.1841
2.1858
2.1785
2.1822
Friday 15 February 2013 (15/02/2013)
2.1803
2.1773
2.1803
2.1768
2.1786
Thursday 14 February 2013 (14/02/2013)
2.1881
2.1940
2.1940
2.1880
2.1910
Wednesday 13 February 2013 (13/02/2013)
2.1735
2.1872
2.1872
2.1723
2.1798
Tuesday 12 February 2013 (12/02/2013)
2.1765
2.1788
2.1833
2.1765
2.1799
Monday 11 February 2013 (11/02/2013)
2.1732
2.1891
2.1891
2.1731
2.1811
Friday 8 February 2013 (08/02/2013)
2.2154
2.1998
2.2126
2.2035
2.2081
Thursday 7 February 2013 (07/02/2013)
2.1854
2.1803
2.1860
2.1803
2.1832
Wednesday 6 February 2013 (06/02/2013)
2.1854
2.1855
2.1869
2.1853
2.1861
Tuesday 5 February 2013 (05/02/2013)
2.1957
2.2076
2.2076
2.1957
2.2017
Monday 4 February 2013 (04/02/2013)
2.2040
2.1942
2.2035
2.1970
2.2003
Friday 1 February 2013 (01/02/2013)
2.1854
2.2004
2.2004
2.1835
2.1920

January

Thursday 31 January 2013 (31/01/2013)
2.1851
2.1798
2.1862
2.1798
2.1830
Wednesday 30 January 2013 (30/01/2013)
2.1807
2.1769
2.1825
2.1769
2.1797
Tuesday 29 January 2013 (29/01/2013)
2.1873
2.1796
2.1873
2.1796
2.1835
Monday 28 January 2013 (28/01/2013)
2.2150
2.1941
2.2147
2.1927
2.2037
Friday 25 January 2013 (25/01/2013)
2.1805
2.1794
2.1824
2.1792
2.1808
Thursday 24 January 2013 (24/01/2013)
2.1871
2.1947
2.1947
2.1871
2.1909
Wednesday 23 January 2013 (23/01/2013)
2.1887
2.1864
2.1886
2.1854
2.1870
Tuesday 22 January 2013 (22/01/2013)
2.1839
2.1816
2.1841
2.1809
2.1825
Monday 21 January 2013 (21/01/2013)
2.2160
2.1949
2.2153
2.1954
2.2054
Friday 18 January 2013 (18/01/2013)
2.1835
2.1985
2.1985
2.1830
2.1908
Thursday 17 January 2013 (17/01/2013)
2.1880
2.1888
2.1895
2.1864
2.1880
Wednesday 16 January 2013 (16/01/2013)
2.1968
2.2047
2.2048
2.1965
2.2007
Tuesday 15 January 2013 (15/01/2013)
2.1856
2.1885
2.1889
2.1855
2.1872
Monday 14 January 2013 (14/01/2013)
2.1682
2.1762
2.1752
2.1690
2.1721
Friday 11 January 2013 (11/01/2013)
2.1553
2.1618
2.1598
2.1571
2.1585
Thursday 10 January 2013 (10/01/2013)
2.1754
2.1673
2.1778
2.1673
2.1726
Wednesday 9 January 2013 (09/01/2013)
2.1677
2.1721
2.1716
2.1680
2.1698
Tuesday 8 January 2013 (08/01/2013)
2.1460
2.1554
2.1536
2.1476
2.1506
Monday 7 January 2013 (07/01/2013)
2.1533
2.1501
2.1550
2.1508
2.1529
Friday 4 January 2013 (04/01/2013)
2.1641
2.1678
2.1703
2.1641
2.1672
Thursday 3 January 2013 (03/01/2013)
2.1738
2.1870
2.1870
2.1738
2.1804
Wednesday 2 January 2013 (02/01/2013)
2.1616
2.1582
2.1616
2.1524
2.1570
Tuesday 1 January 2013 (01/01/2013)
2.1643
2.1662
2.1662
2.1621
2.1642