United Arab Emirates Dirham-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily AED/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.2585, reached on 16/12/2013

The lowest level of 2013 was 2.1442 reached 11/07/2013

The average level of 2013 was 2.1923

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '132.1252.152.1752.22.2252.25Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2119
2.2055
2.2126
2.2055
2.2091
Monday 30 December 2013 (30/12/2013)
2.2568
2.2420
2.2568
2.2420
2.2494
Friday 27 December 2013 (27/12/2013)
2.1960
2.1882
2.1960
2.1859
2.1910
Thursday 26 December 2013 (26/12/2013)
2.1996
2.1975
2.2000
2.1975
2.1988
Wednesday 25 December 2013 (25/12/2013)
2.2156
2.2130
2.2159
2.2145
2.2152
Tuesday 24 December 2013 (24/12/2013)
2.2156
2.2130
2.2159
2.2145
2.2152
Monday 23 December 2013 (23/12/2013)
2.2444
2.2113
2.2444
2.2113
2.2279
Friday 20 December 2013 (20/12/2013)
2.2318
2.2330
2.2330
2.2318
2.2324
Thursday 19 December 2013 (19/12/2013)
2.2252
2.2286
2.2287
2.2255
2.2271
Wednesday 18 December 2013 (18/12/2013)
2.2415
2.2238
2.2405
2.2244
2.2325
Tuesday 17 December 2013 (17/12/2013)
2.2362
2.2383
2.2383
2.2341
2.2362
Monday 16 December 2013 (16/12/2013)
2.2585
2.2272
2.2585
2.2272
2.2429
Friday 13 December 2013 (13/12/2013)
2.2359
2.2410
2.2411
2.2359
2.2385
Thursday 12 December 2013 (12/12/2013)
2.2256
2.2283
2.2276
2.2241
2.2259
Wednesday 11 December 2013 (11/12/2013)
2.2204
2.2270
2.2270
2.2197
2.2234
Tuesday 10 December 2013 (10/12/2013)
2.1916
2.1925
2.1925
2.1921
2.1923
Monday 9 December 2013 (09/12/2013)
2.2399
2.1969
2.2399
2.1969
2.2184
Friday 6 December 2013 (06/12/2013)
2.2118
2.2109
2.2118
2.2105
2.2112
Thursday 5 December 2013 (05/12/2013)
2.2151
2.2196
2.2196
2.2151
2.2174
Wednesday 4 December 2013 (04/12/2013)
2.2150
2.2166
2.2176
2.2150
2.2163
Tuesday 3 December 2013 (03/12/2013)
2.2163
2.2107
2.2164
2.2106
2.2135
Monday 2 December 2013 (02/12/2013)
2.2419
2.2166
2.2418
2.2158
2.2288

November

Friday 29 November 2013 (29/11/2013)
2.2073
2.2041
2.2073
2.2041
2.2057
Thursday 28 November 2013 (28/11/2013)
2.1918
2.1885
2.1924
2.1885
2.1905
Wednesday 27 November 2013 (27/11/2013)
2.2021
2.1952
2.2022
2.1952
2.1987
Tuesday 26 November 2013 (26/11/2013)
2.2124
2.2077
2.2118
2.2084
2.2101
Monday 25 November 2013 (25/11/2013)
2.2023
2.2105
2.2105
2.2023
2.2064
Friday 22 November 2013 (22/11/2013)
2.1969
2.1953
2.1979
2.1953
2.1966
Thursday 21 November 2013 (21/11/2013)
2.2062
2.2029
2.2077
2.2029
2.2053
Wednesday 20 November 2013 (20/11/2013)
2.2044
2.2029
2.2044
2.2000
2.2022
Tuesday 19 November 2013 (19/11/2013)
2.2055
2.2059
2.2072
2.2051
2.2062
Monday 18 November 2013 (18/11/2013)
2.2023
2.2044
2.2044
2.2022
2.2033
Friday 15 November 2013 (15/11/2013)
2.2023
2.1974
2.2037
2.1975
2.2006
Thursday 14 November 2013 (14/11/2013)
2.1895
2.1901
2.1940
2.1900
2.1920
Wednesday 13 November 2013 (13/11/2013)
2.2012
2.1918
2.2039
2.1918
2.1979
Tuesday 12 November 2013 (12/11/2013)
2.2055
2.2152
2.2153
2.2053
2.2103
Monday 11 November 2013 (11/11/2013)
2.2037
2.2069
2.2069
2.2037
2.2053
Friday 8 November 2013 (08/11/2013)
2.2168
2.2259
2.2264
2.2167
2.2216
Thursday 7 November 2013 (07/11/2013)
2.2012
2.2038
2.2065
2.2012
2.2039
Wednesday 6 November 2013 (06/11/2013)
2.2104
2.2048
2.2102
2.2042
2.2072
Tuesday 5 November 2013 (05/11/2013)
2.2031
2.1963
2.2032
2.1963
2.1998
Monday 4 November 2013 (04/11/2013)
2.2100
2.2049
2.2100
2.2049
2.2075
Friday 1 November 2013 (01/11/2013)
2.2105
2.2202
2.2202
2.2095
2.2149

October

Thursday 31 October 2013 (31/10/2013)
2.2065
2.2056
2.2083
2.2059
2.2071
Wednesday 30 October 2013 (30/10/2013)
2.2010
2.1996
2.2010
2.1988
2.1999
Tuesday 29 October 2013 (29/10/2013)
2.1998
2.2083
2.2083
2.1996
2.2040
Monday 28 October 2013 (28/10/2013)
2.1989
2.2006
2.2006
2.1982
2.1994
Friday 25 October 2013 (25/10/2013)
2.1999
2.2019
2.2019
2.1987
2.2003
Thursday 24 October 2013 (24/10/2013)
2.1935
2.1924
2.1937
2.1921
2.1929
Wednesday 23 October 2013 (23/10/2013)
2.1863
2.1946
2.1946
2.1863
2.1905
Tuesday 22 October 2013 (22/10/2013)
2.2013
2.1934
2.2023
2.1939
2.1981
Monday 21 October 2013 (21/10/2013)
2.2321
2.2061
2.2318
2.2064
2.2191
Friday 18 October 2013 (18/10/2013)
2.1949
2.1953
2.1959
2.1947
2.1953
Thursday 17 October 2013 (17/10/2013)
2.2058
2.1876
2.2058
2.1876
2.1967
Wednesday 16 October 2013 (16/10/2013)
2.1957
2.2014
2.2004
2.1964
2.1984
Tuesday 15 October 2013 (15/10/2013)
2.2009
2.2016
2.2042
2.2008
2.2025
Monday 14 October 2013 (14/10/2013)
2.2319
2.2070
2.2319
2.2070
2.2195
Friday 11 October 2013 (11/10/2013)
2.2034
2.2044
2.2044
2.2011
2.2028
Thursday 10 October 2013 (10/10/2013)
2.1996
2.1995
2.2010
2.1981
2.1996
Wednesday 9 October 2013 (09/10/2013)
2.1998
2.2135
2.2135
2.1982
2.2059
Tuesday 8 October 2013 (08/10/2013)
2.2004
2.2010
2.2019
2.2003
2.2011
Monday 7 October 2013 (07/10/2013)
2.2313
2.2009
2.2313
2.2011
2.2162
Friday 4 October 2013 (04/10/2013)
2.2002
2.2118
2.2118
2.1993
2.2056
Thursday 3 October 2013 (03/10/2013)
2.1939
2.2015
2.2008
2.1938
2.1973
Wednesday 2 October 2013 (02/10/2013)
2.2030
2.1990
2.2039
2.1984
2.2012
Tuesday 1 October 2013 (01/10/2013)
2.1983
2.1958
2.1985
2.1931
2.1958

September

Monday 30 September 2013 (30/09/2013)
2.1998
2.2027
2.2042
2.1998
2.2020
Friday 27 September 2013 (27/09/2013)
2.2065
2.1976
2.2070
2.1976
2.2023
Thursday 26 September 2013 (26/09/2013)
2.1971
2.2033
2.2030
2.1974
2.2002
Wednesday 25 September 2013 (25/09/2013)
2.2023
2.1969
2.2038
2.1969
2.2004
Tuesday 24 September 2013 (24/09/2013)
2.2014
2.2049
2.2049
2.2013
2.2031
Monday 23 September 2013 (23/09/2013)
2.2221
2.1927
2.2221
2.1927
2.2074
Friday 20 September 2013 (20/09/2013)
2.2056
2.2047
2.2047
2.2045
2.2046
Thursday 19 September 2013 (19/09/2013)
2.1747
2.1864
2.1850
2.1760
2.1805
Wednesday 18 September 2013 (18/09/2013)
2.2006
2.1881
2.2014
2.1881
2.1948
Tuesday 17 September 2013 (17/09/2013)
2.2010
2.2003
2.2012
2.2003
2.2008
Monday 16 September 2013 (16/09/2013)
2.2305
2.1891
2.2305
2.1883
2.2094
Friday 13 September 2013 (13/09/2013)
2.1946
2.1880
2.1961
2.1880
2.1921
Thursday 12 September 2013 (12/09/2013)
2.1864
2.1892
2.1886
2.1875
2.1881
Wednesday 11 September 2013 (11/09/2013)
2.1935
2.1863
2.1941
2.1863
2.1902
Tuesday 10 September 2013 (10/09/2013)
2.1904
2.1895
2.1910
2.1895
2.1903
Monday 9 September 2013 (09/09/2013)
2.2281
2.1794
2.2281
2.1794
2.2038
Friday 6 September 2013 (06/09/2013)
2.2114
2.2015
2.2079
2.2050
2.2065
Thursday 5 September 2013 (05/09/2013)
2.1858
2.1910
2.1899
2.1861
2.1880
Wednesday 4 September 2013 (04/09/2013)
2.1875
2.1808
2.1882
2.1808
2.1845
Tuesday 3 September 2013 (03/09/2013)
2.1899
2.1880
2.1902
2.1879
2.1891
Monday 2 September 2013 (02/09/2013)
2.2168
2.1869
2.2168
2.1865
2.2017

August

Friday 30 August 2013 (30/08/2013)
2.1859
2.1875
2.1887
2.1849
2.1868
Thursday 29 August 2013 (29/08/2013)
2.1849
2.1880
2.1884
2.1851
2.1868
Wednesday 28 August 2013 (28/08/2013)
2.1760
2.1793
2.1831
2.1760
2.1796
Tuesday 27 August 2013 (27/08/2013)
2.1847
2.1894
2.1899
2.1844
2.1872
Monday 26 August 2013 (26/08/2013)
2.2158
2.1837
2.2158
2.1837
2.1998
Friday 23 August 2013 (23/08/2013)
2.1778
2.1808
2.1801
2.1776
2.1789
Thursday 22 August 2013 (22/08/2013)
2.1914
2.1992
2.1993
2.1913
2.1953
Wednesday 21 August 2013 (21/08/2013)
2.1793
2.1790
2.1804
2.1781
2.1793
Tuesday 20 August 2013 (20/08/2013)
2.1884
2.1849
2.1887
2.1849
2.1868
Monday 19 August 2013 (19/08/2013)
2.1882
2.1840
2.1883
2.1840
2.1862
Friday 16 August 2013 (16/08/2013)
2.1753
2.1782
2.1766
2.1762
2.1764
Thursday 15 August 2013 (15/08/2013)
2.1794
2.1658
2.1796
2.1658
2.1727
Wednesday 14 August 2013 (14/08/2013)
2.1862
2.1793
2.1871
2.1793
2.1832
Tuesday 13 August 2013 (13/08/2013)
2.1817
2.1826
2.1833
2.1817
2.1825
Monday 12 August 2013 (12/08/2013)
2.1798
2.1824
2.1824
2.1798
2.1811
Friday 9 August 2013 (09/08/2013)
2.1762
2.1810
2.1799
2.1768
2.1784
Thursday 8 August 2013 (08/08/2013)
2.1748
2.1703
2.1756
2.1703
2.1730
Wednesday 7 August 2013 (07/08/2013)
2.1779
2.1612
2.1807
2.1612
2.1710
Tuesday 6 August 2013 (06/08/2013)
2.1896
2.1885
2.1903
2.1886
2.1895
Monday 5 August 2013 (05/08/2013)
2.1987
2.1889
2.1987
2.1889
2.1938
Friday 2 August 2013 (02/08/2013)
2.1927
2.1718
2.1939
2.1718
2.1829
Thursday 1 August 2013 (01/08/2013)
2.1719
2.1816
2.1798
2.1737
2.1768

July

Wednesday 31 July 2013 (31/07/2013)
2.1857
2.1912
2.1941
2.1857
2.1899
Tuesday 30 July 2013 (30/07/2013)
2.1897
2.1991
2.1991
2.1896
2.1944
Monday 29 July 2013 (29/07/2013)
2.1853
2.1891
2.1891
2.1850
2.1871
Friday 26 July 2013 (26/07/2013)
2.1736
2.1756
2.1742
2.1736
2.1739
Thursday 25 July 2013 (25/07/2013)
2.1919
2.1869
2.1919
2.1878
2.1899
Wednesday 24 July 2013 (24/07/2013)
2.1785
2.1849
2.1843
2.1790
2.1817
Tuesday 23 July 2013 (23/07/2013)
2.1888
2.1871
2.1894
2.1876
2.1885
Monday 22 July 2013 (22/07/2013)
2.1994
2.1877
2.1994
2.1877
2.1936
Friday 19 July 2013 (19/07/2013)
2.1874
2.1831
2.1882
2.1831
2.1857
Thursday 18 July 2013 (18/07/2013)
2.1978
2.1971
2.2008
2.1971
2.1990
Wednesday 17 July 2013 (17/07/2013)
2.1844
2.1791
2.1895
2.1791
2.1843
Tuesday 16 July 2013 (16/07/2013)
2.1852
2.1831
2.1877
2.1831
2.1854
Monday 15 July 2013 (15/07/2013)
2.1831
2.1861
2.1868
2.1831
2.1850
Friday 12 July 2013 (12/07/2013)
2.1848
2.1945
2.1946
2.1847
2.1897
Thursday 11 July 2013 (11/07/2013)
2.1654
2.1487
2.1654
2.1442
2.1548
Wednesday 10 July 2013 (10/07/2013)
2.2041
2.1943
2.2049
2.1942
2.1996
Tuesday 9 July 2013 (09/07/2013)
2.1885
2.2005
2.2010
2.1885
2.1948
Monday 8 July 2013 (08/07/2013)
2.2238
2.1972
2.2238
2.1972
2.2105
Friday 5 July 2013 (05/07/2013)
2.2041
2.2252
2.2252
2.2041
2.2147
Thursday 4 July 2013 (04/07/2013)
2.1826
2.2097
2.2097
2.1826
2.1962
Wednesday 3 July 2013 (03/07/2013)
2.1999
2.1855
2.2011
2.1855
2.1933
Tuesday 2 July 2013 (02/07/2013)
2.1889
2.1970
2.1970
2.1887
2.1929
Monday 1 July 2013 (01/07/2013)
2.2008
2.1988
2.2008
2.1982
2.1995

June

Friday 28 June 2013 (28/06/2013)
2.1886
2.1959
2.1953
2.1889
2.1921
Thursday 27 June 2013 (27/06/2013)
2.1909
2.1992
2.1998
2.1880
2.1939
Wednesday 26 June 2013 (26/06/2013)
2.1975
2.2062
2.2062
2.1974
2.2018
Tuesday 25 June 2013 (25/06/2013)
2.1877
2.1888
2.1885
2.1862
2.1874
Monday 24 June 2013 (24/06/2013)
2.2221
2.2049
2.2221
2.2049
2.2135
Friday 21 June 2013 (21/06/2013)
2.1909
2.1981
2.1997
2.1890
2.1944
Thursday 20 June 2013 (20/06/2013)
2.2116
2.2117
2.2151
2.2114
2.2133
Wednesday 19 June 2013 (19/06/2013)
2.1902
2.2073
2.2069
2.1891
2.1980
Tuesday 18 June 2013 (18/06/2013)
2.1883
2.1989
2.2006
2.1883
2.1945
Monday 17 June 2013 (17/06/2013)
2.2223
2.1890
2.2223
2.1890
2.2057
Friday 14 June 2013 (14/06/2013)
2.1837
2.1864
2.1903
2.1837
2.1870
Thursday 13 June 2013 (13/06/2013)
2.1793
2.1792
2.1809
2.1792
2.1801
Wednesday 12 June 2013 (12/06/2013)
2.1800
2.1773
2.1812
2.1773
2.1793
Tuesday 11 June 2013 (11/06/2013)
2.1829
2.1766
2.1851
2.1767
2.1809
Monday 10 June 2013 (10/06/2013)
2.2183
2.1932
2.2183
2.1932
2.2058
Friday 7 June 2013 (07/06/2013)
2.1693
2.1791
2.1791
2.1717
2.1754
Thursday 6 June 2013 (06/06/2013)
2.1865
2.1632
2.1880
2.1632
2.1756
Wednesday 5 June 2013 (05/06/2013)
2.1924
2.1822
2.1932
2.1822
2.1877
Tuesday 4 June 2013 (04/06/2013)
2.1804
2.1841
2.1842
2.1811
2.1827
Monday 3 June 2013 (03/06/2013)
2.1988
2.1824
2.1988
2.1824
2.1906

May

Friday 31 May 2013 (31/05/2013)
2.1784
2.1865
2.1856
2.1804
2.1830
Thursday 30 May 2013 (30/05/2013)
2.1793
2.1691
2.1802
2.1691
2.1747
Wednesday 29 May 2013 (29/05/2013)
2.2050
2.1922
2.2052
2.1935
2.1994
Tuesday 28 May 2013 (28/05/2013)
2.1951
2.2005
2.2005
2.1944
2.1975
Monday 27 May 2013 (27/05/2013)
2.1921
2.1951
2.1951
2.1921
2.1936
Friday 24 May 2013 (24/05/2013)
2.1803
2.1826
2.1826
2.1826
2.1826
Thursday 23 May 2013 (23/05/2013)
2.2049
2.1967
2.2064
2.1978
2.2021
Wednesday 22 May 2013 (22/05/2013)
2.1860
2.2002
2.2002
2.1860
2.1931
Tuesday 21 May 2013 (21/05/2013)
2.1892
2.2026
2.2026
2.1873
2.1950
Monday 20 May 2013 (20/05/2013)
2.1939
2.1879
2.1941
2.1879
2.1910
Friday 17 May 2013 (17/05/2013)
2.1845
2.1980
2.1970
2.1847
2.1909
Thursday 16 May 2013 (16/05/2013)
2.1850
2.1782
2.1868
2.1778
2.1823
Wednesday 15 May 2013 (15/05/2013)
2.1942
2.1922
2.1937
2.1918
2.1928
Tuesday 14 May 2013 (14/05/2013)
2.1876
2.1914
2.1914
2.1840
2.1877
Monday 13 May 2013 (13/05/2013)
2.2111
2.1896
2.2110
2.1855
2.1983
Friday 10 May 2013 (10/05/2013)
2.1989
2.2060
2.2062
2.1984
2.2023
Thursday 9 May 2013 (09/05/2013)
2.1748
2.1869
2.1847
2.1749
2.1798
Wednesday 8 May 2013 (08/05/2013)
2.1941
2.1862
2.1939
2.1873
2.1906
Tuesday 7 May 2013 (07/05/2013)
2.1805
2.1876
2.1871
2.1810
2.1841
Monday 6 May 2013 (06/05/2013)
2.1751
2.1782
2.1782
2.1749
2.1766
Friday 3 May 2013 (03/05/2013)
2.1948
2.1873
2.1928
2.1894
2.1911
Thursday 2 May 2013 (02/05/2013)
2.1810
2.1846
2.1846
2.1794
2.1820
Wednesday 1 May 2013 (01/05/2013)
2.1653
2.1613
2.1666
2.1612
2.1639

April

Tuesday 30 April 2013 (30/04/2013)
2.1842
2.1798
2.1859
2.1803
2.1831
Monday 29 April 2013 (29/04/2013)
2.1911
2.1894
2.1911
2.1872
2.1892
Friday 26 April 2013 (26/04/2013)
2.1991
2.1917
2.1979
2.1931
2.1955
Thursday 25 April 2013 (25/04/2013)
2.1865
2.1707
2.1867
2.1706
2.1787
Wednesday 24 April 2013 (24/04/2013)
2.1838
2.1806
2.1845
2.1806
2.1826
Tuesday 23 April 2013 (23/04/2013)
2.1807
2.1855
2.1873
2.1806
2.1840
Monday 22 April 2013 (22/04/2013)
2.1882
2.1829
2.1893
2.1829
2.1861
Friday 19 April 2013 (19/04/2013)
2.2322
2.2020
2.2284
2.1942
2.2113
Thursday 18 April 2013 (18/04/2013)
2.2045
2.1953
2.2021
2.1984
2.2003
Wednesday 17 April 2013 (17/04/2013)
2.1760
2.1928
2.1928
2.1758
2.1843
Tuesday 16 April 2013 (16/04/2013)
2.1931
2.1845
2.1922
2.1856
2.1889
Monday 15 April 2013 (15/04/2013)
2.1878
2.1925
2.1925
2.1878
2.1902
Friday 12 April 2013 (12/04/2013)
2.1896
2.1930
2.1930
2.1887
2.1909
Thursday 11 April 2013 (11/04/2013)
2.1912
2.1828
2.1925
2.1826
2.1876
Wednesday 10 April 2013 (10/04/2013)
2.1796
2.1804
2.1807
2.1790
2.1799
Tuesday 9 April 2013 (09/04/2013)
2.1910
2.1815
2.1906
2.1818
2.1862
Monday 8 April 2013 (08/04/2013)
2.1743
2.1804
2.1792
2.1744
2.1768
Friday 5 April 2013 (05/04/2013)
2.1675
2.1569
2.1694
2.1592
2.1643
Thursday 4 April 2013 (04/04/2013)
2.1816
2.1719
2.1859
2.1720
2.1790
Wednesday 3 April 2013 (03/04/2013)
2.1935
2.1886
2.1943
2.1893
2.1918
Tuesday 2 April 2013 (02/04/2013)
2.1834
2.1976
2.1972
2.1838
2.1905
Monday 1 April 2013 (01/04/2013)
2.1871
2.1869
2.1871
2.1869
2.1870

March

Friday 29 March 2013 (29/03/2013)
2.1885
2.1884
2.1887
2.1884
2.1886
Thursday 28 March 2013 (28/03/2013)
2.1853
2.1798
2.1858
2.1798
2.1828
Wednesday 27 March 2013 (27/03/2013)
2.1873
2.1922
2.1928
2.1872
2.1900
Tuesday 26 March 2013 (26/03/2013)
2.2066
2.2073
2.2074
2.2050
2.2062
Monday 25 March 2013 (25/03/2013)
2.1832
2.1901
2.1901
2.1832
2.1867
Friday 22 March 2013 (22/03/2013)
2.1903
2.1824
2.1903
2.1824
2.1864
Thursday 21 March 2013 (21/03/2013)
2.1817
2.1737
2.1830
2.1737
2.1784
Wednesday 20 March 2013 (20/03/2013)
2.1986
2.1938
2.1995
2.1929
2.1962
Tuesday 19 March 2013 (19/03/2013)
2.1811
2.1829
2.1834
2.1816
2.1825
Monday 18 March 2013 (18/03/2013)
2.1894
2.1902
2.1902
2.1870
2.1886
Friday 15 March 2013 (15/03/2013)
2.1689
2.1651
2.1689
2.1624
2.1657
Thursday 14 March 2013 (14/03/2013)
2.1918
2.1748
2.1917
2.1756
2.1837
Wednesday 13 March 2013 (13/03/2013)
2.1789
2.1772
2.1796
2.1753
2.1775
Tuesday 12 March 2013 (12/03/2013)
2.1789
2.1827
2.1839
2.1789
2.1814
Monday 11 March 2013 (11/03/2013)
2.2036
2.2030
2.2044
2.2036
2.2040
Friday 8 March 2013 (08/03/2013)
2.1709
2.1863
2.1830
2.1730
2.1780
Thursday 7 March 2013 (07/03/2013)
2.1998
2.1925
2.1996
2.1906
2.1951
Wednesday 6 March 2013 (06/03/2013)
2.1811
2.1912
2.1907
2.1805
2.1856
Tuesday 5 March 2013 (05/03/2013)
2.1862
2.1851
2.1865
2.1821
2.1843
Monday 4 March 2013 (04/03/2013)
2.1891
2.1834
2.1900
2.1834
2.1867
Friday 1 March 2013 (01/03/2013)
2.1934
2.2096
2.2101
2.1930
2.2016

February

Thursday 28 February 2013 (28/02/2013)
2.1863
2.1850
2.1864
2.1833
2.1849
Wednesday 27 February 2013 (27/02/2013)
2.1853
2.1833
2.1886
2.1825
2.1856
Tuesday 26 February 2013 (26/02/2013)
2.2225
2.2221
2.2221
2.2194
2.2208
Monday 25 February 2013 (25/02/2013)
2.2022
2.2005
2.2080
2.2022
2.2051
Friday 22 February 2013 (22/02/2013)
2.1828
2.1858
2.1858
2.1809
2.1834
Thursday 21 February 2013 (21/02/2013)
2.2022
2.2042
2.2080
2.2042
2.2061
Wednesday 20 February 2013 (20/02/2013)
2.1766
2.1978
2.1978
2.1755
2.1867
Tuesday 19 February 2013 (19/02/2013)
2.1820
2.1850
2.1846
2.1805
2.1826
Monday 18 February 2013 (18/02/2013)
2.1785
2.1841
2.1858
2.1785
2.1822
Friday 15 February 2013 (15/02/2013)
2.1803
2.1773
2.1803
2.1768
2.1786
Thursday 14 February 2013 (14/02/2013)
2.1881
2.1940
2.1940
2.1880
2.1910
Wednesday 13 February 2013 (13/02/2013)
2.1735
2.1872
2.1872
2.1723
2.1798
Tuesday 12 February 2013 (12/02/2013)
2.1765
2.1788
2.1833
2.1765
2.1799
Monday 11 February 2013 (11/02/2013)
2.1732
2.1891
2.1891
2.1731
2.1811
Friday 8 February 2013 (08/02/2013)
2.2154
2.1998
2.2126
2.2035
2.2081
Thursday 7 February 2013 (07/02/2013)
2.1854
2.1803
2.1860
2.1803
2.1832
Wednesday 6 February 2013 (06/02/2013)
2.1854
2.1855
2.1869
2.1853
2.1861
Tuesday 5 February 2013 (05/02/2013)
2.1957
2.2076
2.2076
2.1957
2.2017
Monday 4 February 2013 (04/02/2013)
2.2040
2.1942
2.2035
2.1970
2.2003
Friday 1 February 2013 (01/02/2013)
2.1854
2.2004
2.2004
2.1835
2.1920

January

Thursday 31 January 2013 (31/01/2013)
2.1851
2.1798
2.1862
2.1798
2.1830
Wednesday 30 January 2013 (30/01/2013)
2.1807
2.1769
2.1825
2.1769
2.1797
Tuesday 29 January 2013 (29/01/2013)
2.1873
2.1796
2.1873
2.1796
2.1835
Monday 28 January 2013 (28/01/2013)
2.2150
2.1941
2.2147
2.1927
2.2037
Friday 25 January 2013 (25/01/2013)
2.1805
2.1794
2.1824
2.1792
2.1808
Thursday 24 January 2013 (24/01/2013)
2.1871
2.1947
2.1947
2.1871
2.1909
Wednesday 23 January 2013 (23/01/2013)
2.1887
2.1864
2.1886
2.1854
2.1870
Tuesday 22 January 2013 (22/01/2013)
2.1839
2.1816
2.1841
2.1809
2.1825
Monday 21 January 2013 (21/01/2013)
2.2160
2.1949
2.2153
2.1954
2.2054
Friday 18 January 2013 (18/01/2013)
2.1835
2.1985
2.1985
2.1830
2.1908
Thursday 17 January 2013 (17/01/2013)
2.1880
2.1888
2.1895
2.1864
2.1880
Wednesday 16 January 2013 (16/01/2013)
2.1968
2.2047
2.2048
2.1965
2.2007
Tuesday 15 January 2013 (15/01/2013)
2.1856
2.1885
2.1889
2.1855
2.1872
Monday 14 January 2013 (14/01/2013)
2.1682
2.1762
2.1752
2.1690
2.1721
Friday 11 January 2013 (11/01/2013)
2.1553
2.1618
2.1598
2.1571
2.1585
Thursday 10 January 2013 (10/01/2013)
2.1754
2.1673
2.1778
2.1673
2.1726
Wednesday 9 January 2013 (09/01/2013)
2.1677
2.1721
2.1716
2.1680
2.1698
Tuesday 8 January 2013 (08/01/2013)
2.1460
2.1554
2.1536
2.1476
2.1506
Monday 7 January 2013 (07/01/2013)
2.1533
2.1501
2.1550
2.1508
2.1529
Friday 4 January 2013 (04/01/2013)
2.1641
2.1678
2.1703
2.1641
2.1672
Thursday 3 January 2013 (03/01/2013)
2.1738
2.1870
2.1870
2.1738
2.1804
Wednesday 2 January 2013 (02/01/2013)
2.1616
2.1582
2.1616
2.1524
2.1570
Tuesday 1 January 2013 (01/01/2013)
2.1643
2.1662
2.1662
2.1621
2.1642