United Arab Emirates Dirham-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily AED/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.2317, reached on 12/11/2012

The lowest level of 2012 was 2.1375 reached 24/02/2012

The average level of 2012 was 2.1716

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.1568
2.1498
2.1580
2.1498
2.1539
Friday 28 December 2012 (28/12/2012)
2.1734
2.1651
2.1717
2.1668
2.1693
Thursday 27 December 2012 (27/12/2012)
2.1526
2.1575
2.1560
2.1529
2.1545
Wednesday 26 December 2012 (26/12/2012)
2.1613
2.1608
2.1616
2.1597
2.1607
Tuesday 25 December 2012 (25/12/2012)
2.1592
2.1576
2.1595
2.1574
2.1585
Monday 24 December 2012 (24/12/2012)
2.1700
2.1722
2.1722
2.1692
2.1707
Friday 21 December 2012 (21/12/2012)
2.1779
2.1887
2.1887
2.1778
2.1833
Thursday 20 December 2012 (20/12/2012)
2.1881
2.1842
2.1876
2.1849
2.1863
Wednesday 19 December 2012 (19/12/2012)
2.1698
2.1693
2.1702
2.1673
2.1688
Tuesday 18 December 2012 (18/12/2012)
2.1754
2.1714
2.1763
2.1714
2.1739
Monday 17 December 2012 (17/12/2012)
2.1736
2.1707
2.1734
2.1707
2.1721
Friday 14 December 2012 (14/12/2012)
2.1734
2.1695
2.1736
2.1695
2.1716
Thursday 13 December 2012 (13/12/2012)
2.1666
2.1712
2.1707
2.1671
2.1689
Wednesday 12 December 2012 (12/12/2012)
2.1747
2.1719
2.1752
2.1719
2.1736
Tuesday 11 December 2012 (11/12/2012)
2.1787
2.1753
2.1796
2.1753
2.1775
Monday 10 December 2012 (10/12/2012)
2.2257
2.1937
2.2252
2.1942
2.2097
Friday 7 December 2012 (07/12/2012)
2.2142
2.2138
2.2158
2.2142
2.2150
Thursday 6 December 2012 (06/12/2012)
2.2004
2.2026
2.2026
2.1989
2.2008
Wednesday 5 December 2012 (05/12/2012)
2.1977
2.1980
2.1978
2.1973
2.1976
Tuesday 4 December 2012 (04/12/2012)
2.1969
2.1959
2.1971
2.1950
2.1961
Monday 3 December 2012 (03/12/2012)
2.2022
2.1951
2.2026
2.1951
2.1989

November

Friday 30 November 2012 (30/11/2012)
2.2023
2.2044
2.2044
2.2021
2.2033
Thursday 29 November 2012 (29/11/2012)
2.1848
2.1835
2.1850
2.1835
2.1843
Wednesday 28 November 2012 (28/11/2012)
2.1973
2.2001
2.2016
2.1973
2.1995
Tuesday 27 November 2012 (27/11/2012)
2.1883
2.1847
2.1873
2.1839
2.1856
Monday 26 November 2012 (26/11/2012)
2.2233
2.1851
2.2233
2.1851
2.2042
Friday 23 November 2012 (23/11/2012)
2.1871
2.1775
2.1879
2.1775
2.1827
Thursday 22 November 2012 (22/11/2012)
2.1845
2.1867
2.1863
2.1836
2.1850
Wednesday 21 November 2012 (21/11/2012)
2.1927
2.1914
2.1945
2.1917
2.1931
Tuesday 20 November 2012 (20/11/2012)
2.1955
2.1942
2.1978
2.1942
2.1960
Monday 19 November 2012 (19/11/2012)
2.1937
2.1918
2.1959
2.1918
2.1939
Friday 16 November 2012 (16/11/2012)
2.2061
2.2039
2.2064
2.2051
2.2058
Thursday 15 November 2012 (15/11/2012)
2.2097
2.2084
2.2108
2.2084
2.2096
Wednesday 14 November 2012 (14/11/2012)
2.2013
2.2036
2.2031
2.2005
2.2018
Tuesday 13 November 2012 (13/11/2012)
2.1992
2.1994
2.2009
2.1990
2.2000
Monday 12 November 2012 (12/11/2012)
2.2318
2.2058
2.2317
2.2060
2.2189
Friday 9 November 2012 (09/11/2012)
2.1985
2.2057
2.2057
2.1977
2.2017
Thursday 8 November 2012 (08/11/2012)
2.2065
2.2068
2.2075
2.2065
2.2070
Wednesday 7 November 2012 (07/11/2012)
2.1979
2.2000
2.2001
2.1962
2.1982
Tuesday 6 November 2012 (06/11/2012)
2.1980
2.1972
2.1983
2.1972
2.1978
Monday 5 November 2012 (05/11/2012)
2.2263
2.2093
2.2255
2.2102
2.2179
Friday 2 November 2012 (02/11/2012)
2.2034
2.2152
2.2149
2.2038
2.2094
Thursday 1 November 2012 (01/11/2012)
2.2022
2.2025
2.2028
2.2013
2.2021

October

Wednesday 31 October 2012 (31/10/2012)
2.1958
2.1894
2.1951
2.1897
2.1924
Tuesday 30 October 2012 (30/10/2012)
2.1979
2.1928
2.1979
2.1928
2.1954
Monday 29 October 2012 (29/10/2012)
2.1934
2.1994
2.1994
2.1933
2.1964
Friday 26 October 2012 (26/10/2012)
2.2058
2.2106
2.2123
2.2094
2.2109
Thursday 25 October 2012 (25/10/2012)
2.1881
2.1806
2.1890
2.1806
2.1848
Wednesday 24 October 2012 (24/10/2012)
2.1966
2.1894
2.1979
2.1894
2.1937
Tuesday 23 October 2012 (23/10/2012)
2.1983
2.2048
2.2048
2.1979
2.2014
Monday 22 October 2012 (22/10/2012)
2.2010
2.1990
2.2007
2.1977
2.1992
Friday 19 October 2012 (19/10/2012)
2.2072
2.2091
2.2091
2.2060
2.2076
Thursday 18 October 2012 (18/10/2012)
2.1920
2.1961
2.1956
2.1925
2.1941
Wednesday 17 October 2012 (17/10/2012)
2.1794
2.1755
2.1795
2.1753
2.1774
Tuesday 16 October 2012 (16/10/2012)
2.1891
2.1851
2.1894
2.1851
2.1873
Monday 15 October 2012 (15/10/2012)
2.2184
2.1896
2.2182
2.1898
2.2040
Friday 12 October 2012 (12/10/2012)
2.1841
2.1820
2.1850
2.1820
2.1835
Thursday 11 October 2012 (11/10/2012)
2.1855
2.1812
2.1855
2.1812
2.1834
Wednesday 10 October 2012 (10/10/2012)
2.1925
2.1920
2.1940
2.1925
2.1933
Tuesday 9 October 2012 (09/10/2012)
2.1805
2.1842
2.1839
2.1799
2.1819
Monday 8 October 2012 (08/10/2012)
2.2314
2.2100
2.2297
2.2117
2.2207
Friday 5 October 2012 (05/10/2012)
2.1787
2.1831
2.1828
2.1790
2.1809
Thursday 4 October 2012 (04/10/2012)
2.1910
2.1786
2.1908
2.1787
2.1848
Wednesday 3 October 2012 (03/10/2012)
2.1891
2.1949
2.1949
2.1891
2.1920
Tuesday 2 October 2012 (02/10/2012)
2.1912
2.1894
2.1917
2.1887
2.1902
Monday 1 October 2012 (01/10/2012)
2.2018
2.1956
2.2013
2.1951
2.1982

September

Friday 28 September 2012 (28/09/2012)
2.1807
2.1919
2.1909
2.1807
2.1858
Thursday 27 September 2012 (27/09/2012)
2.1917
2.1841
2.1917
2.1843
2.1880
Wednesday 26 September 2012 (26/09/2012)
2.1892
2.1930
2.1930
2.1887
2.1909
Tuesday 25 September 2012 (25/09/2012)
2.1782
2.1788
2.1784
2.1770
2.1777
Monday 24 September 2012 (24/09/2012)
2.2167
2.1953
2.2167
2.1953
2.2060
Friday 21 September 2012 (21/09/2012)
2.1824
2.1794
2.1825
2.1771
2.1798
Thursday 20 September 2012 (20/09/2012)
2.1769
2.1804
2.1816
2.1773
2.1795
Wednesday 19 September 2012 (19/09/2012)
2.1853
2.1883
2.1884
2.1848
2.1866
Tuesday 18 September 2012 (18/09/2012)
2.1845
2.1846
2.1851
2.1841
2.1846
Monday 17 September 2012 (17/09/2012)
2.1838
2.1817
2.1843
2.1816
2.1830
Friday 14 September 2012 (14/09/2012)
2.1681
2.1615
2.1686
2.1610
2.1648
Thursday 13 September 2012 (13/09/2012)
2.1771
2.1780
2.1780
2.1777
2.1779
Wednesday 12 September 2012 (12/09/2012)
2.1650
2.1622
2.1654
2.1622
2.1638
Tuesday 11 September 2012 (11/09/2012)
2.1839
2.1754
2.1837
2.1758
2.1798
Monday 10 September 2012 (10/09/2012)
2.2097
2.1704
2.2097
2.1704
2.1901
Friday 7 September 2012 (07/09/2012)
2.1740
2.1654
2.1744
2.1661
2.1703
Thursday 6 September 2012 (06/09/2012)
2.1706
2.1709
2.1718
2.1709
2.1714
Wednesday 5 September 2012 (05/09/2012)
2.2023
2.1968
2.2027
2.1983
2.2005
Tuesday 4 September 2012 (04/09/2012)
2.1822
2.1841
2.1832
2.1829
2.1831
Monday 3 September 2012 (03/09/2012)
2.2175
2.1829
2.2175
2.1829
2.2002

August

Friday 31 August 2012 (31/08/2012)
2.1867
2.1783
2.1876
2.1782
2.1829
Thursday 30 August 2012 (30/08/2012)
2.1786
2.1828
2.1821
2.1791
2.1806
Wednesday 29 August 2012 (29/08/2012)
2.1732
2.1726
2.1744
2.1726
2.1735
Tuesday 28 August 2012 (28/08/2012)
2.1802
2.1773
2.1819
2.1777
2.1798
Monday 27 August 2012 (27/08/2012)
2.1818
2.1822
2.1822
2.1814
2.1818
Friday 24 August 2012 (24/08/2012)
2.1737
2.1794
2.1794
2.1739
2.1767
Thursday 23 August 2012 (23/08/2012)
2.1631
2.1654
2.1657
2.1636
2.1647
Wednesday 22 August 2012 (22/08/2012)
2.1659
2.1667
2.1671
2.1667
2.1669
Tuesday 21 August 2012 (21/08/2012)
2.1728
2.1643
2.1750
2.1644
2.1697
Monday 20 August 2012 (20/08/2012)
2.2104
2.1757
2.2104
2.1757
2.1931
Friday 17 August 2012 (17/08/2012)
2.1611
2.1680
2.1668
2.1624
2.1646
Thursday 16 August 2012 (16/08/2012)
2.1751
2.1693
2.1777
2.1693
2.1735
Wednesday 15 August 2012 (15/08/2012)
2.1807
2.1792
2.1809
2.1800
2.1805
Tuesday 14 August 2012 (14/08/2012)
2.1766
2.1763
2.1776
2.1756
2.1766
Monday 13 August 2012 (13/08/2012)
2.1628
2.1636
2.1643
2.1635
2.1639
Friday 10 August 2012 (10/08/2012)
2.1736
2.1708
2.1778
2.1708
2.1743
Thursday 9 August 2012 (09/08/2012)
2.1708
2.1742
2.1743
2.1695
2.1719
Wednesday 8 August 2012 (08/08/2012)
2.1773
2.1738
2.1803
2.1740
2.1772
Tuesday 7 August 2012 (07/08/2012)
2.1687
2.1654
2.1713
2.1650
2.1682
Monday 6 August 2012 (06/08/2012)
2.1724
2.1775
2.1796
2.1724
2.1760
Friday 3 August 2012 (03/08/2012)
2.1943
2.1788
2.1938
2.1804
2.1871
Thursday 2 August 2012 (02/08/2012)
2.1915
2.1928
2.1928
2.1866
2.1897
Wednesday 1 August 2012 (01/08/2012)
2.1714
2.1825
2.1825
2.1714
2.1770

July

Tuesday 31 July 2012 (31/07/2012)
2.1747
2.1796
2.1800
2.1743
2.1772
Monday 30 July 2012 (30/07/2012)
2.1740
2.1806
2.1808
2.1740
2.1774
Friday 27 July 2012 (27/07/2012)
2.1622
2.1594
2.1632
2.1594
2.1613
Thursday 26 July 2012 (26/07/2012)
2.1697
2.1483
2.1713
2.1483
2.1598
Wednesday 25 July 2012 (25/07/2012)
2.1743
2.1758
2.1765
2.1740
2.1753
Tuesday 24 July 2012 (24/07/2012)
2.1705
2.1702
2.1710
2.1696
2.1703
Monday 23 July 2012 (23/07/2012)
2.2033
2.1949
2.2026
2.1944
2.1985
Friday 20 July 2012 (20/07/2012)
2.1742
2.1840
2.1840
2.1742
2.1791
Thursday 19 July 2012 (19/07/2012)
2.1555
2.1490
2.1564
2.1490
2.1527
Wednesday 18 July 2012 (18/07/2012)
2.1713
2.1723
2.1742
2.1712
2.1727
Tuesday 17 July 2012 (17/07/2012)
2.1570
2.1597
2.1600
2.1564
2.1582
Monday 16 July 2012 (16/07/2012)
2.1538
2.1503
2.1572
2.1503
2.1538
Friday 13 July 2012 (13/07/2012)
2.1650
2.1527
2.1654
2.1527
2.1591
Thursday 12 July 2012 (12/07/2012)
2.1766
2.1841
2.1841
2.1764
2.1803
Wednesday 11 July 2012 (11/07/2012)
2.1845
2.1821
2.1847
2.1795
2.1821
Tuesday 10 July 2012 (10/07/2012)
2.1715
2.1742
2.1742
2.1718
2.1730
Monday 9 July 2012 (09/07/2012)
2.2056
2.1862
2.2056
2.1870
2.1963
Friday 6 July 2012 (06/07/2012)
2.1915
2.1936
2.1936
2.1899
2.1918
Thursday 5 July 2012 (05/07/2012)
2.1790
2.1849
2.1849
2.1788
2.1819
Wednesday 4 July 2012 (04/07/2012)
2.1697
2.1785
2.1785
2.1697
2.1741
Tuesday 3 July 2012 (03/07/2012)
2.1763
2.1759
2.1762
2.1761
2.1762
Monday 2 July 2012 (02/07/2012)
2.1600
2.1591
2.1627
2.1591
2.1609

June

Friday 29 June 2012 (29/06/2012)
2.1676
2.1465
2.1676
2.1465
2.1571
Thursday 28 June 2012 (28/06/2012)
2.1735
2.1795
2.1795
2.1712
2.1754
Wednesday 27 June 2012 (27/06/2012)
2.1683
2.1775
2.1775
2.1683
2.1729
Tuesday 26 June 2012 (26/06/2012)
2.1651
2.1610
2.1654
2.1610
2.1632
Monday 25 June 2012 (25/06/2012)
2.1678
2.1753
2.1753
2.1681
2.1717
Friday 22 June 2012 (22/06/2012)
2.1917
2.1914
2.1914
2.1903
2.1909
Thursday 21 June 2012 (21/06/2012)
2.1724
2.1840
2.1840
2.1723
2.1782
Wednesday 20 June 2012 (20/06/2012)
2.1565
2.1588
2.1577
2.1560
2.1569
Tuesday 19 June 2012 (19/06/2012)
2.1771
2.1698
2.1765
2.1705
2.1735
Monday 18 June 2012 (18/06/2012)
2.1996
2.1551
2.1996
2.1551
2.1774
Friday 15 June 2012 (15/06/2012)
2.1631
2.1518
2.1655
2.1518
2.1587
Thursday 14 June 2012 (14/06/2012)
2.1681
2.1663
2.1691
2.1663
2.1677
Wednesday 13 June 2012 (13/06/2012)
2.1798
2.1803
2.1811
2.1791
2.1801
Tuesday 12 June 2012 (12/06/2012)
2.1883
2.1830
2.1899
2.1832
2.1866
Monday 11 June 2012 (11/06/2012)
2.2019
2.1597
2.2019
2.1597
2.1808
Friday 8 June 2012 (08/06/2012)
2.1688
2.1787
2.1808
2.1685
2.1747
Thursday 7 June 2012 (07/06/2012)
2.1519
2.1492
2.1537
2.1491
2.1514
Wednesday 6 June 2012 (06/06/2012)
2.1671
2.1571
2.1674
2.1571
2.1623
Tuesday 5 June 2012 (05/06/2012)
2.1591
2.1635
2.1632
2.1596
2.1614
Monday 4 June 2012 (04/06/2012)
2.1662
2.1643
2.1686
2.1650
2.1668
Friday 1 June 2012 (01/06/2012)
2.1781
2.1803
2.1803
2.1781
2.1792

May

Thursday 31 May 2012 (31/05/2012)
2.1816
2.1843
2.1843
2.1805
2.1824
Wednesday 30 May 2012 (30/05/2012)
2.1786
2.1876
2.1876
2.1786
2.1831
Tuesday 29 May 2012 (29/05/2012)
2.1813
2.1786
2.1813
2.1763
2.1788
Monday 28 May 2012 (28/05/2012)
2.1717
2.1738
2.1734
2.1719
2.1727
Friday 25 May 2012 (25/05/2012)
2.1744
2.1752
2.1753
2.1744
2.1749
Thursday 24 May 2012 (24/05/2012)
2.1776
2.1803
2.1796
2.1783
2.1790
Wednesday 23 May 2012 (23/05/2012)
2.1825
2.1878
2.1879
2.1808
2.1844
Tuesday 22 May 2012 (22/05/2012)
2.1569
2.1609
2.1606
2.1565
2.1586
Monday 21 May 2012 (21/05/2012)
2.1479
2.1559
2.1560
2.1479
2.1520
Friday 18 May 2012 (18/05/2012)
2.1615
2.1606
2.1650
2.1607
2.1629
Thursday 17 May 2012 (17/05/2012)
2.1626
2.1722
2.1722
2.1622
2.1672
Wednesday 16 May 2012 (16/05/2012)
2.1671
2.1728
2.1728
2.1659
2.1694
Tuesday 15 May 2012 (15/05/2012)
2.1557
2.1618
2.1618
2.1549
2.1584
Monday 14 May 2012 (14/05/2012)
2.1578
2.1573
2.1586
2.1573
2.1580
Friday 11 May 2012 (11/05/2012)
2.1606
2.1658
2.1658
2.1606
2.1632
Thursday 10 May 2012 (10/05/2012)
2.1579
2.1549
2.1583
2.1547
2.1565
Wednesday 9 May 2012 (09/05/2012)
2.1557
2.1599
2.1615
2.1557
2.1586
Tuesday 8 May 2012 (08/05/2012)
2.1561
2.1596
2.1596
2.1552
2.1574
Monday 7 May 2012 (07/05/2012)
2.1912
2.1647
2.1910
2.1648
2.1779
Friday 4 May 2012 (04/05/2012)
2.1569
2.1592
2.1589
2.1572
2.1581
Thursday 3 May 2012 (03/05/2012)
2.1570
2.1583
2.1581
2.1561
2.1571
Wednesday 2 May 2012 (02/05/2012)
2.1656
2.1681
2.1681
2.1656
2.1669
Tuesday 1 May 2012 (01/05/2012)
2.1631
2.1632
2.1632
2.1631
2.1632

April

Monday 30 April 2012 (30/04/2012)
2.1535
2.1560
2.1558
2.1537
2.1548
Friday 27 April 2012 (27/04/2012)
2.1621
2.1560
2.1641
2.1560
2.1601
Thursday 26 April 2012 (26/04/2012)
2.1502
2.1488
2.1503
2.1488
2.1496
Wednesday 25 April 2012 (25/04/2012)
2.1595
2.1604
2.1621
2.1595
2.1608
Tuesday 24 April 2012 (24/04/2012)
2.1544
2.1539
2.1544
2.1538
2.1541
Monday 23 April 2012 (23/04/2012)
2.1563
2.1588
2.1591
2.1563
2.1577
Friday 20 April 2012 (20/04/2012)
2.1559
2.1503
2.1560
2.1503
2.1532
Thursday 19 April 2012 (19/04/2012)
2.1512
2.1490
2.1513
2.1490
2.1502
Wednesday 18 April 2012 (18/04/2012)
2.1599
2.1561
2.1603
2.1561
2.1582
Tuesday 17 April 2012 (17/04/2012)
2.1465
2.1439
2.1473
2.1439
2.1456
Monday 16 April 2012 (16/04/2012)
2.1869
2.1688
2.1859
2.1698
2.1779
Friday 13 April 2012 (13/04/2012)
2.1555
2.1631
2.1631
2.1555
2.1593
Thursday 12 April 2012 (12/04/2012)
2.1584
2.1545
2.1585
2.1545
2.1565
Wednesday 11 April 2012 (11/04/2012)
2.1517
2.1493
2.1517
2.1493
2.1505
Tuesday 10 April 2012 (10/04/2012)
2.1476
2.1536
2.1536
2.1474
2.1505
Monday 9 April 2012 (09/04/2012)
2.1602
2.1597
2.1602
2.1597
2.1600
Friday 6 April 2012 (06/04/2012)
2.1578
2.1620
2.1620
2.1571
2.1596
Thursday 5 April 2012 (05/04/2012)
2.1578
2.1620
2.1620
2.1571
2.1596
Wednesday 4 April 2012 (04/04/2012)
2.1713
2.1747
2.1747
2.1705
2.1726
Tuesday 3 April 2012 (03/04/2012)
2.1612
2.1703
2.1703
2.1610
2.1657
Monday 2 April 2012 (02/04/2012)
2.1575
2.1586
2.1585
2.1579
2.1582

March

Friday 30 March 2012 (30/03/2012)
2.1481
2.1450
2.1484
2.1450
2.1467
Thursday 29 March 2012 (29/03/2012)
2.1606
2.1595
2.1603
2.1599
2.1601
Wednesday 28 March 2012 (28/03/2012)
2.1591
2.1665
2.1666
2.1582
2.1624
Tuesday 27 March 2012 (27/03/2012)
2.1378
2.1386
2.1381
2.1378
2.1380
Monday 26 March 2012 (26/03/2012)
2.1870
2.1476
2.1870
2.1476
2.1673
Friday 23 March 2012 (23/03/2012)
2.1538
2.1497
2.1539
2.1497
2.1518
Thursday 22 March 2012 (22/03/2012)
2.1545
2.1606
2.1606
2.1542
2.1574
Wednesday 21 March 2012 (21/03/2012)
2.1542
2.1549
2.1549
2.1533
2.1541
Tuesday 20 March 2012 (20/03/2012)
2.1553
2.1574
2.1574
2.1553
2.1564
Monday 19 March 2012 (19/03/2012)
2.1424
2.1405
2.1426
2.1405
2.1416
Friday 16 March 2012 (16/03/2012)
2.1535
2.1457
2.1550
2.1457
2.1504
Thursday 15 March 2012 (15/03/2012)
2.1596
2.1582
2.1622
2.1582
2.1602
Wednesday 14 March 2012 (14/03/2012)
2.1475
2.1501
2.1496
2.1480
2.1488
Tuesday 13 March 2012 (13/03/2012)
2.1574
2.1507
2.1572
2.1508
2.1540
Monday 12 March 2012 (12/03/2012)
2.1731
2.1741
2.1741
2.1729
2.1735
Friday 9 March 2012 (09/03/2012)
2.1517
2.1655
2.1655
2.1517
2.1586
Thursday 8 March 2012 (08/03/2012)
2.1557
2.1505
2.1578
2.1505
2.1542
Wednesday 7 March 2012 (07/03/2012)
2.1681
2.1656
2.1674
2.1663
2.1669
Tuesday 6 March 2012 (06/03/2012)
2.1537
2.1631
2.1631
2.1534
2.1583
Monday 5 March 2012 (05/03/2012)
2.1886
2.1698
2.1881
2.1704
2.1793
Friday 2 March 2012 (02/03/2012)
2.1572
2.1658
2.1658
2.1572
2.1615
Thursday 1 March 2012 (01/03/2012)
2.1559
2.1529
2.1559
2.1529
2.1544

February

Wednesday 29 February 2012 (29/02/2012)
2.1427
2.1390
2.1427
2.1390
2.1409
Tuesday 28 February 2012 (28/02/2012)
2.1558
2.1506
2.1556
2.1510
2.1533
Monday 27 February 2012 (27/02/2012)
2.1467
2.1474
2.1469
2.1458
2.1464
Friday 24 February 2012 (24/02/2012)
2.1480
2.1375
2.1486
2.1375
2.1431
Thursday 23 February 2012 (23/02/2012)
2.1560
2.1529
2.1562
2.1529
2.1546
Wednesday 22 February 2012 (22/02/2012)
2.1553
2.1649
2.1649
2.1546
2.1598
Tuesday 21 February 2012 (21/02/2012)
2.1578
2.1640
2.1638
2.1579
2.1609
Monday 20 February 2012 (20/02/2012)
2.1590
2.1568
2.1590
2.1568
2.1579
Friday 17 February 2012 (17/02/2012)
2.1399
2.1388
2.1401
2.1388
2.1395
Thursday 16 February 2012 (16/02/2012)
2.1569
2.1489
2.1594
2.1490
2.1542
Wednesday 15 February 2012 (15/02/2012)
2.1657
2.1650
2.1655
2.1648
2.1652
Tuesday 14 February 2012 (14/02/2012)
2.1627
2.1719
2.1719
2.1627
2.1673
Monday 13 February 2012 (13/02/2012)
2.1666
2.1639
2.1678
2.1644
2.1661
Friday 10 February 2012 (10/02/2012)
2.1645
2.1682
2.1682
2.1631
2.1657
Thursday 9 February 2012 (09/02/2012)
2.1620
2.1595
2.1627
2.1578
2.1603
Wednesday 8 February 2012 (08/02/2012)
2.1471
2.1556
2.1540
2.1479
2.1510
Tuesday 7 February 2012 (07/02/2012)
2.1505
2.1482
2.1529
2.1482
2.1506
Monday 6 February 2012 (06/02/2012)
2.1573
2.1528
2.1596
2.1528
2.1562
Friday 3 February 2012 (03/02/2012)
2.1667
2.1684
2.1684
2.1651
2.1668
Thursday 2 February 2012 (02/02/2012)
2.1537
2.1567
2.1563
2.1543
2.1553
Wednesday 1 February 2012 (01/02/2012)
2.1587
2.1513
2.1599
2.1513
2.1556

January

Tuesday 31 January 2012 (31/01/2012)
2.1549
2.1506
2.1597
2.1506
2.1552
Monday 30 January 2012 (30/01/2012)
2.1587
2.1662
2.1662
2.1587
2.1625
Friday 27 January 2012 (27/01/2012)
2.1571
2.1565
2.1576
2.1564
2.1570
Thursday 26 January 2012 (26/01/2012)
2.1463
2.1434
2.1464
2.1434
2.1449
Wednesday 25 January 2012 (25/01/2012)
2.1511
2.1530
2.1545
2.1513
2.1529
Tuesday 24 January 2012 (24/01/2012)
2.1534
2.1539
2.1560
2.1536
2.1548
Monday 23 January 2012 (23/01/2012)
2.1484
2.1517
2.1573
2.1517
2.1545
Friday 20 January 2012 (20/01/2012)
2.1598
2.1548
2.1598
2.1545
2.1572
Thursday 19 January 2012 (19/01/2012)
2.1540
2.1524
2.1547
2.1524
2.1536
Wednesday 18 January 2012 (18/01/2012)
2.1673
2.1612
2.1673
2.1612
2.1643
Tuesday 17 January 2012 (17/01/2012)
2.1493
2.1472
2.1493
2.1465
2.1479
Monday 16 January 2012 (16/01/2012)
2.1571
2.1578
2.1580
2.1571
2.1576
Friday 13 January 2012 (13/01/2012)
2.1469
2.1536
2.1532
2.1468
2.1500
Thursday 12 January 2012 (12/01/2012)
2.1682
2.1667
2.1688
2.1671
2.1680
Wednesday 11 January 2012 (11/01/2012)
2.1564
2.1691
2.1691
2.1564
2.1628
Tuesday 10 January 2012 (10/01/2012)
2.1544
2.1542
2.1548
2.1542
2.1545
Monday 9 January 2012 (09/01/2012)
2.1708
2.1680
2.1701
2.1683
2.1692
Friday 6 January 2012 (06/01/2012)
2.1629
2.1697
2.1692
2.1634
2.1663
Thursday 5 January 2012 (05/01/2012)
2.1593
2.1720
2.1720
2.1593
2.1657
Wednesday 4 January 2012 (04/01/2012)
2.1475
2.1519
2.1514
2.1480
2.1497
Tuesday 3 January 2012 (03/01/2012)
2.1567
2.1416
2.1584
2.1416
2.1500