United Arab Emirates Dirham-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/TWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 8.9924 on 31/07/2024

Lowest exchange rate of 2024: 8.3151 on 02/01/2024

Average exchange rate of 2024: 8.729

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Taiwan Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
8.8422
8.8564
8.8596
8.8336
8.8466
Tuesday 19 November 2024 (19/11/2024)
8.8723
8.8441
8.8570
8.8177
8.8374
Monday 18 November 2024 (18/11/2024)
8.8409
8.8741
8.8800
8.8483
8.8642
Friday 15 November 2024 (15/11/2024)
8.8762
8.8261
8.8661
8.8130
8.8396
Thursday 14 November 2024 (14/11/2024)
8.8213
8.8770
8.8781
8.8510
8.8646
Wednesday 13 November 2024 (13/11/2024)
8.7973
8.8195
8.8077
8.8044
8.8061
Tuesday 12 November 2024 (12/11/2024)
8.8224
8.7947
8.8260
8.7788
8.8024
Monday 11 November 2024 (11/11/2024)
8.7903
8.8228
8.8112
8.8028
8.8070
Friday 8 November 2024 (08/11/2024)
8.7631
8.7646
8.7681
8.6722
8.7202
Thursday 7 November 2024 (07/11/2024)
8.8194
8.7640
8.8071
8.7928
8.8000
Wednesday 6 November 2024 (06/11/2024)
8.7274
8.8227
8.7511
8.7399
8.7455
Tuesday 5 November 2024 (05/11/2024)
8.6833
8.7219
8.7219
8.6424
8.6822
Monday 4 November 2024 (04/11/2024)
8.6687
8.6822
8.6867
8.6534
8.6701
Friday 1 November 2024 (01/11/2024)
8.6646
8.6690
8.6822
8.6644
8.6733

October

Thursday 31 October 2024 (31/10/2024)
8.6862
8.6624
8.7025
8.6371
8.6698
Wednesday 30 October 2024 (30/10/2024)
8.7537
8.6844
8.7601
8.6845
8.7223
Tuesday 29 October 2024 (29/10/2024)
8.7368
8.7551
8.7551
8.7152
8.7352
Monday 28 October 2024 (28/10/2024)
8.7253
8.7356
8.7499
8.7187
8.7343
Friday 25 October 2024 (25/10/2024)
8.7377
8.7138
8.7356
8.7098
8.7227
Thursday 24 October 2024 (24/10/2024)
8.7079
8.7379
8.7491
8.6873
8.7182
Wednesday 23 October 2024 (23/10/2024)
8.7397
8.7062
8.7564
8.7012
8.7288
Tuesday 22 October 2024 (22/10/2024)
8.7468
8.7403
8.7459
8.7094
8.7277
Monday 21 October 2024 (21/10/2024)
8.7317
8.7163
8.7317
8.6896
8.7107
Friday 18 October 2024 (18/10/2024)
8.7482
8.7315
8.7597
8.7342
8.7470
Thursday 17 October 2024 (17/10/2024)
8.7408
8.7486
8.7441
8.7335
8.7388
Wednesday 16 October 2024 (16/10/2024)
8.7757
8.7389
8.7768
8.7274
8.7521
Tuesday 15 October 2024 (15/10/2024)
8.7625
8.7694
8.7758
8.7520
8.7639
Monday 14 October 2024 (14/10/2024)
8.7509
8.7626
8.7688
8.7511
8.7600
Friday 11 October 2024 (11/10/2024)
8.7722
8.7539
8.7778
8.7493
8.7636
Thursday 10 October 2024 (10/10/2024)
8.7800
8.7714
8.7865
8.7596
8.7731
Wednesday 9 October 2024 (09/10/2024)
8.7787
8.7791
8.7837
8.7444
8.7641
Tuesday 8 October 2024 (08/10/2024)
8.7618
8.7789
8.7814
8.7508
8.7661
Monday 7 October 2024 (07/10/2024)
8.8034
8.7620
8.8051
8.7483
8.7767
Friday 4 October 2024 (04/10/2024)
8.7327
8.7725
8.7774
8.7194
8.7484
Thursday 3 October 2024 (03/10/2024)
8.6933
8.7332
8.7184
8.7159
8.7172
Wednesday 2 October 2024 (02/10/2024)
8.6680
8.6930
8.6930
8.6538
8.6734
Tuesday 1 October 2024 (01/10/2024)
8.6368
8.6668
8.6730
8.6384
8.6557

September

Monday 30 September 2024 (30/09/2024)
8.5995
8.6360
8.6577
8.5875
8.6226
Friday 27 September 2024 (27/09/2024)
8.6477
8.5836
8.6463
8.5641
8.6052
Thursday 26 September 2024 (26/09/2024)
8.6912
8.6473
8.6793
8.6606
8.6700
Wednesday 25 September 2024 (25/09/2024)
8.6905
8.6891
8.6993
8.6732
8.6863
Tuesday 24 September 2024 (24/09/2024)
8.7416
8.6949
8.7175
8.7081
8.7128
Monday 23 September 2024 (23/09/2024)
8.7284
8.7426
8.7502
8.7135
8.7319
Friday 20 September 2024 (20/09/2024)
8.6940
8.7297
8.7327
8.6509
8.6918
Thursday 19 September 2024 (19/09/2024)
8.7181
8.6940
8.7156
8.6542
8.6849
Wednesday 18 September 2024 (18/09/2024)
8.6689
8.7181
8.7336
8.6361
8.6849
Tuesday 17 September 2024 (17/09/2024)
8.6985
8.6666
8.6859
8.6309
8.6584
Monday 16 September 2024 (16/09/2024)
8.6994
8.6992
8.7103
8.6681
8.6892
Friday 13 September 2024 (13/09/2024)
8.7773
8.6977
8.7493
8.7240
8.7367
Thursday 12 September 2024 (12/09/2024)
8.7430
8.7811
8.7815
8.6988
8.7402
Wednesday 11 September 2024 (11/09/2024)
8.7576
8.7426
8.7635
8.7290
8.7463
Tuesday 10 September 2024 (10/09/2024)
8.7342
8.7580
8.7737
8.7274
8.7506
Monday 9 September 2024 (09/09/2024)
8.7276
8.7327
8.7384
8.7261
8.7323
Friday 6 September 2024 (06/09/2024)
8.7362
8.6895
8.7249
8.6770
8.7010
Thursday 5 September 2024 (05/09/2024)
8.7592
8.7371
8.7390
8.7193
8.7292
Wednesday 4 September 2024 (04/09/2024)
8.7418
8.7601
8.7760
8.7195
8.7478
Tuesday 3 September 2024 (03/09/2024)
8.7364
8.7420
8.7505
8.7171
8.7338
Monday 2 September 2024 (02/09/2024)
8.7063
8.7370
8.7410
8.7063
8.7237

August

Friday 30 August 2024 (30/08/2024)
8.6835
8.6810
8.7065
8.6348
8.6707
Thursday 29 August 2024 (29/08/2024)
8.6935
8.6835
8.7091
8.6723
8.6907
Wednesday 28 August 2024 (28/08/2024)
8.7127
8.6932
8.7240
8.6771
8.7006
Tuesday 27 August 2024 (27/08/2024)
8.6677
8.7149
8.7174
8.6095
8.6635
Monday 26 August 2024 (26/08/2024)
8.6697
8.6677
8.6731
8.6599
8.6665
Friday 23 August 2024 (23/08/2024)
8.6960
8.7124
8.7334
8.6613
8.6974
Thursday 22 August 2024 (22/08/2024)
8.7301
8.6956
8.7117
8.6710
8.6914
Wednesday 21 August 2024 (21/08/2024)
8.7005
8.7327
8.7342
8.6474
8.6908
Tuesday 20 August 2024 (20/08/2024)
8.7174
8.7016
8.7175
8.6542
8.6859
Monday 19 August 2024 (19/08/2024)
8.7714
8.7191
8.7567
8.6583
8.7075
Friday 16 August 2024 (16/08/2024)
8.8217
8.7958
8.8126
8.7971
8.8049
Thursday 15 August 2024 (15/08/2024)
8.7713
8.8221
8.8319
8.7128
8.7724
Wednesday 14 August 2024 (14/08/2024)
8.8473
8.7701
8.8199
8.7769
8.7984
Tuesday 13 August 2024 (13/08/2024)
8.8323
8.8505
8.8550
8.7873
8.8212
Monday 12 August 2024 (12/08/2024)
8.8293
8.8325
8.8521
8.8056
8.8289
Friday 9 August 2024 (09/08/2024)
8.8700
8.8410
8.8440
8.8233
8.8337
Thursday 8 August 2024 (08/08/2024)
8.8738
8.8725
8.8738
8.8034
8.8386
Wednesday 7 August 2024 (07/08/2024)
8.9224
8.8723
8.9074
8.8761
8.8918
Tuesday 6 August 2024 (06/08/2024)
8.9143
8.9232
8.9267
8.9167
8.9217
Monday 5 August 2024 (05/08/2024)
8.8797
8.9149
8.9091
8.8492
8.8792
Friday 2 August 2024 (02/08/2024)
8.8928
8.9021
8.9345
8.9052
8.9199
Thursday 1 August 2024 (01/08/2024)
8.9146
8.8894
8.9377
8.9091
8.9234

July

Wednesday 31 July 2024 (31/07/2024)
8.9374
8.9154
8.9924
8.8931
8.9428
Tuesday 30 July 2024 (30/07/2024)
8.9582
8.9371
8.9543
8.9330
8.9437
Monday 29 July 2024 (29/07/2024)
8.9364
8.9589
8.9553
8.9259
8.9406
Friday 26 July 2024 (26/07/2024)
8.8945
8.9335
8.9370
8.8878
8.9124
Thursday 25 July 2024 (25/07/2024)
8.9083
8.8933
8.9216
8.8813
8.9015
Wednesday 24 July 2024 (24/07/2024)
8.9274
8.9074
8.9297
8.9069
8.9183
Tuesday 23 July 2024 (23/07/2024)
8.9446
8.9271
8.9471
8.9231
8.9351
Monday 22 July 2024 (22/07/2024)
8.9249
8.9446
8.9544
8.9276
8.9410
Friday 19 July 2024 (19/07/2024)
8.8838
8.9248
8.9056
8.9023
8.9040
Thursday 18 July 2024 (18/07/2024)
8.8548
8.8821
8.8724
8.8719
8.8722
Wednesday 17 July 2024 (17/07/2024)
8.8803
8.8537
8.8681
8.8568
8.8625
Tuesday 16 July 2024 (16/07/2024)
8.8747
8.8806
8.8776
8.8678
8.8727
Monday 15 July 2024 (15/07/2024)
8.8715
8.8740
8.8817
8.8539
8.8678
Friday 12 July 2024 (12/07/2024)
8.8255
8.8723
8.8755
8.8209
8.8482
Thursday 11 July 2024 (11/07/2024)
8.9019
8.8246
8.8739
8.8335
8.8537
Wednesday 10 July 2024 (10/07/2024)
8.8498
8.9034
8.9043
8.8465
8.8754
Tuesday 9 July 2024 (09/07/2024)
8.8412
8.8487
8.8887
8.8371
8.8629
Monday 8 July 2024 (08/07/2024)
8.8365
8.8407
8.8639
8.8259
8.8449
Friday 5 July 2024 (05/07/2024)
8.8537
8.8324
8.8437
8.8339
8.8388
Thursday 4 July 2024 (04/07/2024)
8.8997
8.8541
8.8904
8.8622
8.8763
Wednesday 3 July 2024 (03/07/2024)
8.8866
8.9014
8.9153
8.8845
8.8999
Tuesday 2 July 2024 (02/07/2024)
8.8544
8.8880
8.8901
8.8601
8.8751
Monday 1 July 2024 (01/07/2024)
8.8578
8.8536
8.8741
8.8518
8.8630

June

Friday 28 June 2024 (28/06/2024)
8.8600
8.8542
8.8619
8.8223
8.8421
Thursday 27 June 2024 (27/06/2024)
8.8546
8.8598
8.8772
8.8561
8.8667
Wednesday 26 June 2024 (26/06/2024)
8.8463
8.8539
8.8724
8.8478
8.8601
Tuesday 25 June 2024 (25/06/2024)
8.8285
8.8465
8.8533
8.8151
8.8342
Monday 24 June 2024 (24/06/2024)
8.8181
8.8296
8.8337
8.8097
8.8217
Friday 21 June 2024 (21/06/2024)
8.8015
8.8111
8.8051
8.7923
8.7987
Thursday 20 June 2024 (20/06/2024)
8.8132
8.8005
8.8183
8.7973
8.8078
Wednesday 19 June 2024 (19/06/2024)
8.8220
8.8128
8.8206
8.8124
8.8165
Tuesday 18 June 2024 (18/06/2024)
8.8324
8.8230
8.8390
8.8189
8.8290
Monday 17 June 2024 (17/06/2024)
8.8112
8.8336
8.8250
8.8029
8.8140
Friday 14 June 2024 (14/06/2024)
8.8026
8.7995
8.8117
8.7871
8.7994
Thursday 13 June 2024 (13/06/2024)
8.7916
8.8011
8.8131
8.7800
8.7966
Wednesday 12 June 2024 (12/06/2024)
8.8156
8.7909
8.8270
8.8017
8.8144
Tuesday 11 June 2024 (11/06/2024)
8.8221
8.8156
8.8217
8.8120
8.8169
Monday 10 June 2024 (10/06/2024)
8.8224
8.8225
8.8336
8.8034
8.8185
Friday 7 June 2024 (07/06/2024)
8.7933
8.7990
8.7924
8.7907
8.7916
Thursday 6 June 2024 (06/06/2024)
8.8076
8.7941
8.8163
8.7890
8.8027
Wednesday 5 June 2024 (05/06/2024)
8.8153
8.8085
8.8235
8.8080
8.8158
Tuesday 4 June 2024 (04/06/2024)
8.8443
8.8158
8.8501
8.8178
8.8340
Monday 3 June 2024 (03/06/2024)
8.8424
8.8481
8.8452
8.7881
8.8167

May

Friday 31 May 2024 (31/05/2024)
8.8269
8.8566
8.8663
8.8203
8.8433
Thursday 30 May 2024 (30/05/2024)
8.7887
8.8274
8.8189
8.7981
8.8085
Wednesday 29 May 2024 (29/05/2024)
8.7617
8.7863
8.7977
8.7726
8.7852
Tuesday 28 May 2024 (28/05/2024)
8.7699
8.7607
8.7732
8.7590
8.7661
Monday 27 May 2024 (27/05/2024)
8.7810
8.7710
8.7821
8.7558
8.7690
Friday 24 May 2024 (24/05/2024)
8.7650
8.7914
8.7885
8.7634
8.7760
Thursday 23 May 2024 (23/05/2024)
8.7789
8.7633
8.7881
8.7591
8.7736
Wednesday 22 May 2024 (22/05/2024)
8.7870
8.7788
8.8096
8.7610
8.7853
Tuesday 21 May 2024 (21/05/2024)
8.7891
8.7864
8.7965
8.7777
8.7871
Monday 20 May 2024 (20/05/2024)
8.7660
8.7896
8.7945
8.7625
8.7785
Friday 17 May 2024 (17/05/2024)
8.7687
8.7943
8.8019
8.7492
8.7756
Thursday 16 May 2024 (16/05/2024)
8.7651
8.7695
8.7734
8.7446
8.7590
Wednesday 15 May 2024 (15/05/2024)
8.8279
8.7671
8.7789
8.7706
8.7748
Tuesday 14 May 2024 (14/05/2024)
8.8472
8.8294
8.8331
8.8096
8.8214
Monday 13 May 2024 (13/05/2024)
8.8324
8.8487
8.8548
8.8208
8.8378
Friday 10 May 2024 (10/05/2024)
8.8350
8.8357
8.8442
8.8232
8.8337
Thursday 9 May 2024 (09/05/2024)
8.8265
8.8359
8.8381
8.8092
8.8237
Wednesday 8 May 2024 (08/05/2024)
8.7967
8.8274
8.8107
8.8019
8.8063
Tuesday 7 May 2024 (07/05/2024)
8.8016
8.7946
8.8260
8.7913
8.8087
Monday 6 May 2024 (06/05/2024)
8.7925
8.8020
8.8234
8.7896
8.8065
Friday 3 May 2024 (03/05/2024)
8.8297
8.7558
8.8007
8.8001
8.8004
Thursday 2 May 2024 (02/05/2024)
8.8799
8.8314
8.8834
8.8322
8.8578
Wednesday 1 May 2024 (01/05/2024)
8.8651
8.8821
8.8684
8.8514
8.8599

April

Tuesday 30 April 2024 (30/04/2024)
8.8892
8.8632
8.8988
8.8685
8.8837
Monday 29 April 2024 (29/04/2024)
8.8815
8.8921
8.9073
8.8815
8.8944
Friday 26 April 2024 (26/04/2024)
8.8886
8.8594
8.8841
8.8522
8.8682
Thursday 25 April 2024 (25/04/2024)
8.9079
8.8894
8.9053
8.8858
8.8956
Wednesday 24 April 2024 (24/04/2024)
8.9017
8.9089
8.9093
8.8844
8.8969
Tuesday 23 April 2024 (23/04/2024)
8.8697
8.9049
8.9110
8.8621
8.8866
Monday 22 April 2024 (22/04/2024)
8.8563
8.8689
8.8999
8.8396
8.8698
Friday 19 April 2024 (19/04/2024)
8.8251
8.8052
8.8561
8.8052
8.8307
Thursday 18 April 2024 (18/04/2024)
8.8173
8.8226
8.8326
8.8017
8.8172
Wednesday 17 April 2024 (17/04/2024)
8.8419
8.8167
8.8466
8.8161
8.8314
Tuesday 16 April 2024 (16/04/2024)
8.8243
8.8405
8.8705
8.8123
8.8414
Monday 15 April 2024 (15/04/2024)
8.7987
8.8230
8.8525
8.7985
8.8255
Friday 12 April 2024 (12/04/2024)
8.7841
8.7815
8.7991
8.7673
8.7832
Thursday 11 April 2024 (11/04/2024)
8.7206
8.7851
8.7596
8.7558
8.7577
Wednesday 10 April 2024 (10/04/2024)
8.7141
8.7170
8.7210
8.7082
8.7146
Tuesday 9 April 2024 (09/04/2024)
8.7544
8.7138
8.7434
8.7403
8.7419
Monday 8 April 2024 (08/04/2024)
8.7518
8.7557
8.7634
8.7407
8.7521
Friday 5 April 2024 (05/04/2024)
8.7185
8.7780
8.7348
8.7286
8.7317
Thursday 4 April 2024 (04/04/2024)
8.7671
8.7174
8.7548
8.7311
8.7430
Wednesday 3 April 2024 (03/04/2024)
8.7435
8.7711
8.7729
8.7242
8.7486
Tuesday 2 April 2024 (02/04/2024)
8.7237
8.7443
8.7508
8.7176
8.7342
Monday 1 April 2024 (01/04/2024)
8.6963
8.6789
8.7073
8.6750
8.6912

March

Friday 29 March 2024 (29/03/2024)
8.6991
8.7055
8.7099
8.6964
8.7032
Thursday 28 March 2024 (28/03/2024)
8.7190
8.6984
8.7130
8.6972
8.7051
Wednesday 27 March 2024 (27/03/2024)
8.6751
8.7182
8.7169
8.6788
8.6979
Tuesday 26 March 2024 (26/03/2024)
8.6699
8.6729
8.6921
8.6574
8.6748
Monday 25 March 2024 (25/03/2024)
8.7075
8.6837
8.7008
8.6580
8.6794
Friday 22 March 2024 (22/03/2024)
8.6478
8.7113
8.6932
8.6770
8.6851
Thursday 21 March 2024 (21/03/2024)
8.7178
8.6428
8.7310
8.6550
8.6930
Wednesday 20 March 2024 (20/03/2024)
8.6537
8.7227
8.7065
8.6583
8.6824
Tuesday 19 March 2024 (19/03/2024)
8.6226
8.6679
8.6506
8.6348
8.6427
Monday 18 March 2024 (18/03/2024)
8.6087
8.6222
8.6370
8.5953
8.6162
Friday 15 March 2024 (15/03/2024)
8.5793
8.5998
8.5945
8.5842
8.5894
Thursday 14 March 2024 (14/03/2024)
8.5678
8.5777
8.5927
8.5609
8.5768
Wednesday 13 March 2024 (13/03/2024)
8.5860
8.5678
8.5852
8.5465
8.5659
Tuesday 12 March 2024 (12/03/2024)
8.5323
8.5875
8.5541
8.5492
8.5517
Monday 11 March 2024 (11/03/2024)
8.5536
8.5311
8.5599
8.5218
8.5409
Friday 8 March 2024 (08/03/2024)
8.5960
8.5492
8.5695
8.5558
8.5627
Thursday 7 March 2024 (07/03/2024)
8.5833
8.5986
8.6026
8.5732
8.5879
Wednesday 6 March 2024 (06/03/2024)
8.6076
8.5836
8.6018
8.5947
8.5983
Tuesday 5 March 2024 (05/03/2024)
8.6010
8.6069
8.6163
8.5838
8.6001
Monday 4 March 2024 (04/03/2024)
8.5968
8.6015
8.6071
8.5777
8.5924
Friday 1 March 2024 (01/03/2024)
8.6031
8.6132
8.6143
8.6006
8.6075

February

Thursday 29 February 2024 (29/02/2024)
8.6260
8.6034
8.6382
8.5892
8.6137
Wednesday 28 February 2024 (28/02/2024)
8.6096
8.6252
8.6146
8.6122
8.6134
Tuesday 27 February 2024 (27/02/2024)
8.5992
8.6091
8.6129
8.5903
8.6016
Monday 26 February 2024 (26/02/2024)
8.6023
8.6043
8.6055
8.5811
8.5933
Friday 23 February 2024 (23/02/2024)
8.6010
8.5897
8.6088
8.5846
8.5967
Thursday 22 February 2024 (22/02/2024)
8.5865
8.6021
8.6277
8.5695
8.5986
Wednesday 21 February 2024 (21/02/2024)
8.5490
8.5861
8.5859
8.5467
8.5663
Tuesday 20 February 2024 (20/02/2024)
8.5462
8.5492
8.5783
8.5308
8.5546
Monday 19 February 2024 (19/02/2024)
8.5342
8.5459
8.5658
8.5355
8.5507
Friday 16 February 2024 (16/02/2024)
8.5506
8.5592
8.5697
8.5419
8.5558
Thursday 15 February 2024 (15/02/2024)
8.5566
8.5514
8.5567
8.5325
8.5446
Wednesday 14 February 2024 (14/02/2024)
8.5492
8.5567
8.5518
8.5487
8.5503
Tuesday 13 February 2024 (13/02/2024)
8.5338
8.5469
8.5604
8.5156
8.5380
Monday 12 February 2024 (12/02/2024)
8.5417
8.5325
8.5577
8.5235
8.5406
Friday 9 February 2024 (09/02/2024)
8.5653
8.5505
8.5626
8.5478
8.5552
Thursday 8 February 2024 (08/02/2024)
8.5485
8.5676
8.5640
8.5451
8.5546
Wednesday 7 February 2024 (07/02/2024)
8.5418
8.5476
8.5502
8.5244
8.5373
Tuesday 6 February 2024 (06/02/2024)
8.4972
8.5481
8.5214
8.5155
8.5185
Monday 5 February 2024 (05/02/2024)
8.5442
8.4949
8.5442
8.4867
8.5155
Friday 2 February 2024 (02/02/2024)
8.5585
8.4968
8.5112
8.5106
8.5109
Thursday 1 February 2024 (01/02/2024)
8.5323
8.5632
8.5817
8.5045
8.5431

January

Wednesday 31 January 2024 (31/01/2024)
8.5005
8.5033
8.5279
8.4969
8.5124
Tuesday 30 January 2024 (30/01/2024)
8.4959
8.4997
8.5043
8.4627
8.4835
Monday 29 January 2024 (29/01/2024)
8.5203
8.4975
8.5194
8.4882
8.5038
Friday 26 January 2024 (26/01/2024)
8.5192
8.4858
8.5120
8.4944
8.5032
Thursday 25 January 2024 (25/01/2024)
8.5211
8.5154
8.5424
8.4910
8.5167
Wednesday 24 January 2024 (24/01/2024)
8.5451
8.5196
8.5585
8.5240
8.5413
Tuesday 23 January 2024 (23/01/2024)
8.5387
8.5455
8.5646
8.5238
8.5442
Monday 22 January 2024 (22/01/2024)
8.5613
8.5388
8.5662
8.5325
8.5494
Friday 19 January 2024 (19/01/2024)
8.6025
8.5658
8.6177
8.5357
8.5767
Thursday 18 January 2024 (18/01/2024)
8.5942
8.6036
8.6072
8.5748
8.5910
Wednesday 17 January 2024 (17/01/2024)
8.5659
8.5938
8.6016
8.5640
8.5828
Tuesday 16 January 2024 (16/01/2024)
8.4992
8.5620
8.5422
8.5360
8.5391
Monday 15 January 2024 (15/01/2024)
8.4662
8.5034
8.5328
8.4686
8.5007
Friday 12 January 2024 (12/01/2024)
8.4868
8.4660
8.4986
8.4776
8.4881
Thursday 11 January 2024 (11/01/2024)
8.4800
8.4894
8.4920
8.4557
8.4739
Wednesday 10 January 2024 (10/01/2024)
8.4502
8.4780
8.4827
8.4453
8.4640
Tuesday 9 January 2024 (09/01/2024)
8.4354
8.4497
8.4706
8.4272
8.4489
Monday 8 January 2024 (08/01/2024)
8.4274
8.4377
8.4533
8.4126
8.4330
Friday 5 January 2024 (05/01/2024)
8.4593
8.4717
8.4775
8.4323
8.4549
Thursday 4 January 2024 (04/01/2024)
8.4914
8.4615
8.5143
8.4595
8.4869
Wednesday 3 January 2024 (03/01/2024)
8.4028
8.4873
8.4775
8.3904
8.4340
Tuesday 2 January 2024 (02/01/2024)
8.3556
8.4014
8.4138
8.3151
8.3645
Monday 1 January 2024 (01/01/2024)
8.3629
8.3621
8.3806
8.3369
8.3588