United Arab Emirates Dirham-Taiwan Dollar History: 2024
Go
Set AlertDaily AED/TWD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.9924, reached on 31/07/2024
The lowest level of 2024 was 8.3151 reached 02/01/2024
The average level of 2024 was 8.7401
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/TWD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 8.9088 | 8.8961 | 8.9184 | 8.8901 | 8.9043 |
| Monday 23 December 2024 (23/12/2024) | 8.9017 | 8.9092 | 8.9157 | 8.8954 | 8.9056 |
| Friday 20 December 2024 (20/12/2024) | 8.8158 | 8.9040 | 8.8830 | 8.8742 | 8.8786 |
| Thursday 19 December 2024 (19/12/2024) | 8.8099 | 8.8096 | 8.8642 | 8.7996 | 8.8319 |
| Wednesday 18 December 2024 (18/12/2024) | 8.8632 | 8.8047 | 8.8590 | 8.8033 | 8.8312 |
| Tuesday 17 December 2024 (17/12/2024) | 8.8649 | 8.8638 | 8.8724 | 8.8477 | 8.8601 |
| Monday 16 December 2024 (16/12/2024) | 8.8254 | 8.8657 | 8.8795 | 8.8298 | 8.8547 |
| Friday 13 December 2024 (13/12/2024) | 8.8181 | 8.8236 | 8.8350 | 8.8266 | 8.8308 |
| Thursday 12 December 2024 (12/12/2024) | 8.8411 | 8.8147 | 8.8729 | 8.8145 | 8.8437 |
| Wednesday 11 December 2024 (11/12/2024) | 8.8722 | 8.8410 | 8.8691 | 8.8461 | 8.8576 |
| Tuesday 10 December 2024 (10/12/2024) | 8.8175 | 8.8730 | 8.8715 | 8.8175 | 8.8445 |
| Monday 9 December 2024 (09/12/2024) | 8.7953 | 8.8164 | 8.8356 | 8.8080 | 8.8218 |
| Friday 6 December 2024 (06/12/2024) | 8.8200 | 8.7931 | 8.8171 | 8.7998 | 8.8085 |
| Thursday 5 December 2024 (05/12/2024) | 8.8365 | 8.8206 | 8.8353 | 8.8121 | 8.8237 |
| Wednesday 4 December 2024 (04/12/2024) | 8.8661 | 8.8375 | 8.8716 | 8.8385 | 8.8551 |
| Tuesday 3 December 2024 (03/12/2024) | 8.8691 | 8.8667 | 8.8807 | 8.8568 | 8.8688 |
| Monday 2 December 2024 (02/12/2024) | 8.8334 | 8.8682 | 8.8635 | 8.8510 | 8.8573 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.8797 | 8.8694 | 8.8664 | 8.8496 | 8.8580 |
| Thursday 28 November 2024 (28/11/2024) | 8.8605 | 8.8818 | 8.8836 | 8.8392 | 8.8614 |
| Wednesday 27 November 2024 (27/11/2024) | 8.8414 | 8.8618 | 8.8733 | 8.8227 | 8.8480 |
| Tuesday 26 November 2024 (26/11/2024) | 8.8149 | 8.8411 | 8.8357 | 8.7934 | 8.8146 |
| Monday 25 November 2024 (25/11/2024) | 8.8381 | 8.8122 | 8.8699 | 8.8317 | 8.8508 |
| Friday 22 November 2024 (22/11/2024) | 8.8267 | 8.8752 | 8.8680 | 8.8379 | 8.8530 |
| Thursday 21 November 2024 (21/11/2024) | 8.8451 | 8.8238 | 8.8726 | 8.8345 | 8.8536 |
| Wednesday 20 November 2024 (20/11/2024) | 8.8422 | 8.8447 | 8.8730 | 8.8336 | 8.8533 |
| Tuesday 19 November 2024 (19/11/2024) | 8.8723 | 8.8441 | 8.8570 | 8.8177 | 8.8374 |
| Monday 18 November 2024 (18/11/2024) | 8.8409 | 8.8741 | 8.8800 | 8.8483 | 8.8642 |
| Friday 15 November 2024 (15/11/2024) | 8.8762 | 8.8261 | 8.8661 | 8.8130 | 8.8396 |
| Thursday 14 November 2024 (14/11/2024) | 8.8213 | 8.8770 | 8.8781 | 8.8510 | 8.8646 |
| Wednesday 13 November 2024 (13/11/2024) | 8.7973 | 8.8195 | 8.8077 | 8.8044 | 8.8061 |
| Tuesday 12 November 2024 (12/11/2024) | 8.8224 | 8.7947 | 8.8260 | 8.7788 | 8.8024 |
| Monday 11 November 2024 (11/11/2024) | 8.7903 | 8.8228 | 8.8112 | 8.8028 | 8.8070 |
| Friday 8 November 2024 (08/11/2024) | 8.7631 | 8.7646 | 8.7681 | 8.6722 | 8.7202 |
| Thursday 7 November 2024 (07/11/2024) | 8.8194 | 8.7640 | 8.8071 | 8.7928 | 8.8000 |
| Wednesday 6 November 2024 (06/11/2024) | 8.7274 | 8.8227 | 8.7511 | 8.7399 | 8.7455 |
| Tuesday 5 November 2024 (05/11/2024) | 8.6833 | 8.7219 | 8.7219 | 8.6424 | 8.6822 |
| Monday 4 November 2024 (04/11/2024) | 8.6687 | 8.6822 | 8.6867 | 8.6534 | 8.6701 |
| Friday 1 November 2024 (01/11/2024) | 8.6646 | 8.6690 | 8.6822 | 8.6644 | 8.6733 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.6862 | 8.6624 | 8.7025 | 8.6371 | 8.6698 |
| Wednesday 30 October 2024 (30/10/2024) | 8.7537 | 8.6844 | 8.7601 | 8.6845 | 8.7223 |
| Tuesday 29 October 2024 (29/10/2024) | 8.7368 | 8.7551 | 8.7551 | 8.7152 | 8.7352 |
| Monday 28 October 2024 (28/10/2024) | 8.7253 | 8.7356 | 8.7499 | 8.7187 | 8.7343 |
| Friday 25 October 2024 (25/10/2024) | 8.7377 | 8.7138 | 8.7356 | 8.7098 | 8.7227 |
| Thursday 24 October 2024 (24/10/2024) | 8.7079 | 8.7379 | 8.7491 | 8.6873 | 8.7182 |
| Wednesday 23 October 2024 (23/10/2024) | 8.7397 | 8.7062 | 8.7564 | 8.7012 | 8.7288 |
| Tuesday 22 October 2024 (22/10/2024) | 8.7468 | 8.7403 | 8.7459 | 8.7094 | 8.7277 |
| Monday 21 October 2024 (21/10/2024) | 8.7317 | 8.7163 | 8.7317 | 8.6896 | 8.7107 |
| Friday 18 October 2024 (18/10/2024) | 8.7482 | 8.7315 | 8.7597 | 8.7342 | 8.7470 |
| Thursday 17 October 2024 (17/10/2024) | 8.7408 | 8.7486 | 8.7441 | 8.7335 | 8.7388 |
| Wednesday 16 October 2024 (16/10/2024) | 8.7757 | 8.7389 | 8.7768 | 8.7274 | 8.7521 |
| Tuesday 15 October 2024 (15/10/2024) | 8.7625 | 8.7694 | 8.7758 | 8.7520 | 8.7639 |
| Monday 14 October 2024 (14/10/2024) | 8.7509 | 8.7626 | 8.7688 | 8.7511 | 8.7600 |
| Friday 11 October 2024 (11/10/2024) | 8.7722 | 8.7539 | 8.7778 | 8.7493 | 8.7636 |
| Thursday 10 October 2024 (10/10/2024) | 8.7800 | 8.7714 | 8.7865 | 8.7596 | 8.7731 |
| Wednesday 9 October 2024 (09/10/2024) | 8.7787 | 8.7791 | 8.7837 | 8.7444 | 8.7641 |
| Tuesday 8 October 2024 (08/10/2024) | 8.7618 | 8.7789 | 8.7814 | 8.7508 | 8.7661 |
| Monday 7 October 2024 (07/10/2024) | 8.8034 | 8.7620 | 8.8051 | 8.7483 | 8.7767 |
| Friday 4 October 2024 (04/10/2024) | 8.7327 | 8.7725 | 8.7774 | 8.7194 | 8.7484 |
| Thursday 3 October 2024 (03/10/2024) | 8.6933 | 8.7332 | 8.7184 | 8.7159 | 8.7172 |
| Wednesday 2 October 2024 (02/10/2024) | 8.6680 | 8.6930 | 8.6930 | 8.6538 | 8.6734 |
| Tuesday 1 October 2024 (01/10/2024) | 8.6368 | 8.6668 | 8.6730 | 8.6384 | 8.6557 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.5995 | 8.6360 | 8.6577 | 8.5875 | 8.6226 |
| Friday 27 September 2024 (27/09/2024) | 8.6477 | 8.5836 | 8.6463 | 8.5641 | 8.6052 |
| Thursday 26 September 2024 (26/09/2024) | 8.6912 | 8.6473 | 8.6793 | 8.6606 | 8.6700 |
| Wednesday 25 September 2024 (25/09/2024) | 8.6905 | 8.6891 | 8.6993 | 8.6732 | 8.6863 |
| Tuesday 24 September 2024 (24/09/2024) | 8.7416 | 8.6949 | 8.7175 | 8.7081 | 8.7128 |
| Monday 23 September 2024 (23/09/2024) | 8.7284 | 8.7426 | 8.7502 | 8.7135 | 8.7319 |
| Friday 20 September 2024 (20/09/2024) | 8.6940 | 8.7297 | 8.7327 | 8.6509 | 8.6918 |
| Thursday 19 September 2024 (19/09/2024) | 8.7181 | 8.6940 | 8.7156 | 8.6542 | 8.6849 |
| Wednesday 18 September 2024 (18/09/2024) | 8.6689 | 8.7181 | 8.7336 | 8.6361 | 8.6849 |
| Tuesday 17 September 2024 (17/09/2024) | 8.6985 | 8.6666 | 8.6859 | 8.6309 | 8.6584 |
| Monday 16 September 2024 (16/09/2024) | 8.6994 | 8.6992 | 8.7103 | 8.6681 | 8.6892 |
| Friday 13 September 2024 (13/09/2024) | 8.7773 | 8.6977 | 8.7493 | 8.7240 | 8.7367 |
| Thursday 12 September 2024 (12/09/2024) | 8.7430 | 8.7811 | 8.7815 | 8.6988 | 8.7402 |
| Wednesday 11 September 2024 (11/09/2024) | 8.7576 | 8.7426 | 8.7635 | 8.7290 | 8.7463 |
| Tuesday 10 September 2024 (10/09/2024) | 8.7342 | 8.7580 | 8.7737 | 8.7274 | 8.7506 |
| Monday 9 September 2024 (09/09/2024) | 8.7276 | 8.7327 | 8.7384 | 8.7261 | 8.7323 |
| Friday 6 September 2024 (06/09/2024) | 8.7362 | 8.6895 | 8.7249 | 8.6770 | 8.7010 |
| Thursday 5 September 2024 (05/09/2024) | 8.7592 | 8.7371 | 8.7390 | 8.7193 | 8.7292 |
| Wednesday 4 September 2024 (04/09/2024) | 8.7418 | 8.7601 | 8.7760 | 8.7195 | 8.7478 |
| Tuesday 3 September 2024 (03/09/2024) | 8.7364 | 8.7420 | 8.7505 | 8.7171 | 8.7338 |
| Monday 2 September 2024 (02/09/2024) | 8.7063 | 8.7370 | 8.7410 | 8.7063 | 8.7237 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.6835 | 8.6810 | 8.7065 | 8.6348 | 8.6707 |
| Thursday 29 August 2024 (29/08/2024) | 8.6935 | 8.6835 | 8.7091 | 8.6723 | 8.6907 |
| Wednesday 28 August 2024 (28/08/2024) | 8.7127 | 8.6932 | 8.7240 | 8.6771 | 8.7006 |
| Tuesday 27 August 2024 (27/08/2024) | 8.6677 | 8.7149 | 8.7174 | 8.6095 | 8.6635 |
| Monday 26 August 2024 (26/08/2024) | 8.6697 | 8.6677 | 8.6731 | 8.6599 | 8.6665 |
| Friday 23 August 2024 (23/08/2024) | 8.6960 | 8.7124 | 8.7334 | 8.6613 | 8.6974 |
| Thursday 22 August 2024 (22/08/2024) | 8.7301 | 8.6956 | 8.7117 | 8.6710 | 8.6914 |
| Wednesday 21 August 2024 (21/08/2024) | 8.7005 | 8.7327 | 8.7342 | 8.6474 | 8.6908 |
| Tuesday 20 August 2024 (20/08/2024) | 8.7174 | 8.7016 | 8.7175 | 8.6542 | 8.6859 |
| Monday 19 August 2024 (19/08/2024) | 8.7714 | 8.7191 | 8.7567 | 8.6583 | 8.7075 |
| Friday 16 August 2024 (16/08/2024) | 8.8217 | 8.7958 | 8.8126 | 8.7971 | 8.8049 |
| Thursday 15 August 2024 (15/08/2024) | 8.7713 | 8.8221 | 8.8319 | 8.7128 | 8.7724 |
| Wednesday 14 August 2024 (14/08/2024) | 8.8473 | 8.7701 | 8.8199 | 8.7769 | 8.7984 |
| Tuesday 13 August 2024 (13/08/2024) | 8.8323 | 8.8505 | 8.8550 | 8.7873 | 8.8212 |
| Monday 12 August 2024 (12/08/2024) | 8.8293 | 8.8325 | 8.8521 | 8.8056 | 8.8289 |
| Friday 9 August 2024 (09/08/2024) | 8.8700 | 8.8410 | 8.8440 | 8.8233 | 8.8337 |
| Thursday 8 August 2024 (08/08/2024) | 8.8738 | 8.8725 | 8.8738 | 8.8034 | 8.8386 |
| Wednesday 7 August 2024 (07/08/2024) | 8.9224 | 8.8723 | 8.9074 | 8.8761 | 8.8918 |
| Tuesday 6 August 2024 (06/08/2024) | 8.9143 | 8.9232 | 8.9267 | 8.9167 | 8.9217 |
| Monday 5 August 2024 (05/08/2024) | 8.8797 | 8.9149 | 8.9091 | 8.8492 | 8.8792 |
| Friday 2 August 2024 (02/08/2024) | 8.8928 | 8.9021 | 8.9345 | 8.9052 | 8.9199 |
| Thursday 1 August 2024 (01/08/2024) | 8.9146 | 8.8894 | 8.9377 | 8.9091 | 8.9234 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.9374 | 8.9154 | 8.9924 | 8.8931 | 8.9428 |
| Tuesday 30 July 2024 (30/07/2024) | 8.9582 | 8.9371 | 8.9543 | 8.9330 | 8.9437 |
| Monday 29 July 2024 (29/07/2024) | 8.9364 | 8.9589 | 8.9553 | 8.9259 | 8.9406 |
| Friday 26 July 2024 (26/07/2024) | 8.8945 | 8.9335 | 8.9370 | 8.8878 | 8.9124 |
| Thursday 25 July 2024 (25/07/2024) | 8.9083 | 8.8933 | 8.9216 | 8.8813 | 8.9015 |
| Wednesday 24 July 2024 (24/07/2024) | 8.9274 | 8.9074 | 8.9297 | 8.9069 | 8.9183 |
| Tuesday 23 July 2024 (23/07/2024) | 8.9446 | 8.9271 | 8.9471 | 8.9231 | 8.9351 |
| Monday 22 July 2024 (22/07/2024) | 8.9249 | 8.9446 | 8.9544 | 8.9276 | 8.9410 |
| Friday 19 July 2024 (19/07/2024) | 8.8838 | 8.9248 | 8.9056 | 8.9023 | 8.9040 |
| Thursday 18 July 2024 (18/07/2024) | 8.8548 | 8.8821 | 8.8724 | 8.8719 | 8.8722 |
| Wednesday 17 July 2024 (17/07/2024) | 8.8803 | 8.8537 | 8.8681 | 8.8568 | 8.8625 |
| Tuesday 16 July 2024 (16/07/2024) | 8.8747 | 8.8806 | 8.8776 | 8.8678 | 8.8727 |
| Monday 15 July 2024 (15/07/2024) | 8.8715 | 8.8740 | 8.8817 | 8.8539 | 8.8678 |
| Friday 12 July 2024 (12/07/2024) | 8.8255 | 8.8723 | 8.8755 | 8.8209 | 8.8482 |
| Thursday 11 July 2024 (11/07/2024) | 8.9019 | 8.8246 | 8.8739 | 8.8335 | 8.8537 |
| Wednesday 10 July 2024 (10/07/2024) | 8.8498 | 8.9034 | 8.9043 | 8.8465 | 8.8754 |
| Tuesday 9 July 2024 (09/07/2024) | 8.8412 | 8.8487 | 8.8887 | 8.8371 | 8.8629 |
| Monday 8 July 2024 (08/07/2024) | 8.8365 | 8.8407 | 8.8639 | 8.8259 | 8.8449 |
| Friday 5 July 2024 (05/07/2024) | 8.8537 | 8.8324 | 8.8437 | 8.8339 | 8.8388 |
| Thursday 4 July 2024 (04/07/2024) | 8.8997 | 8.8541 | 8.8904 | 8.8622 | 8.8763 |
| Wednesday 3 July 2024 (03/07/2024) | 8.8866 | 8.9014 | 8.9153 | 8.8845 | 8.8999 |
| Tuesday 2 July 2024 (02/07/2024) | 8.8544 | 8.8880 | 8.8901 | 8.8601 | 8.8751 |
| Monday 1 July 2024 (01/07/2024) | 8.8578 | 8.8536 | 8.8741 | 8.8518 | 8.8630 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.8600 | 8.8542 | 8.8619 | 8.8223 | 8.8421 |
| Thursday 27 June 2024 (27/06/2024) | 8.8546 | 8.8598 | 8.8772 | 8.8561 | 8.8667 |
| Wednesday 26 June 2024 (26/06/2024) | 8.8463 | 8.8539 | 8.8724 | 8.8478 | 8.8601 |
| Tuesday 25 June 2024 (25/06/2024) | 8.8285 | 8.8465 | 8.8533 | 8.8151 | 8.8342 |
| Monday 24 June 2024 (24/06/2024) | 8.8181 | 8.8296 | 8.8337 | 8.8097 | 8.8217 |
| Friday 21 June 2024 (21/06/2024) | 8.8015 | 8.8111 | 8.8051 | 8.7923 | 8.7987 |
| Thursday 20 June 2024 (20/06/2024) | 8.8132 | 8.8005 | 8.8183 | 8.7973 | 8.8078 |
| Wednesday 19 June 2024 (19/06/2024) | 8.8220 | 8.8128 | 8.8206 | 8.8124 | 8.8165 |
| Tuesday 18 June 2024 (18/06/2024) | 8.8324 | 8.8230 | 8.8390 | 8.8189 | 8.8290 |
| Monday 17 June 2024 (17/06/2024) | 8.8112 | 8.8336 | 8.8250 | 8.8029 | 8.8140 |
| Friday 14 June 2024 (14/06/2024) | 8.8026 | 8.7995 | 8.8117 | 8.7871 | 8.7994 |
| Thursday 13 June 2024 (13/06/2024) | 8.7916 | 8.8011 | 8.8131 | 8.7800 | 8.7966 |
| Wednesday 12 June 2024 (12/06/2024) | 8.8156 | 8.7909 | 8.8270 | 8.8017 | 8.8144 |
| Tuesday 11 June 2024 (11/06/2024) | 8.8221 | 8.8156 | 8.8217 | 8.8120 | 8.8169 |
| Monday 10 June 2024 (10/06/2024) | 8.8224 | 8.8225 | 8.8336 | 8.8034 | 8.8185 |
| Friday 7 June 2024 (07/06/2024) | 8.7933 | 8.7990 | 8.7924 | 8.7907 | 8.7916 |
| Thursday 6 June 2024 (06/06/2024) | 8.8076 | 8.7941 | 8.8163 | 8.7890 | 8.8027 |
| Wednesday 5 June 2024 (05/06/2024) | 8.8153 | 8.8085 | 8.8235 | 8.8080 | 8.8158 |
| Tuesday 4 June 2024 (04/06/2024) | 8.8443 | 8.8158 | 8.8501 | 8.8178 | 8.8340 |
| Monday 3 June 2024 (03/06/2024) | 8.8424 | 8.8481 | 8.8452 | 8.7881 | 8.8167 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.8269 | 8.8566 | 8.8663 | 8.8203 | 8.8433 |
| Thursday 30 May 2024 (30/05/2024) | 8.7887 | 8.8274 | 8.8189 | 8.7981 | 8.8085 |
| Wednesday 29 May 2024 (29/05/2024) | 8.7617 | 8.7863 | 8.7977 | 8.7726 | 8.7852 |
| Tuesday 28 May 2024 (28/05/2024) | 8.7699 | 8.7607 | 8.7732 | 8.7590 | 8.7661 |
| Monday 27 May 2024 (27/05/2024) | 8.7810 | 8.7710 | 8.7821 | 8.7558 | 8.7690 |
| Friday 24 May 2024 (24/05/2024) | 8.7650 | 8.7914 | 8.7885 | 8.7634 | 8.7760 |
| Thursday 23 May 2024 (23/05/2024) | 8.7789 | 8.7633 | 8.7881 | 8.7591 | 8.7736 |
| Wednesday 22 May 2024 (22/05/2024) | 8.7870 | 8.7788 | 8.8096 | 8.7610 | 8.7853 |
| Tuesday 21 May 2024 (21/05/2024) | 8.7891 | 8.7864 | 8.7965 | 8.7777 | 8.7871 |
| Monday 20 May 2024 (20/05/2024) | 8.7660 | 8.7896 | 8.7945 | 8.7625 | 8.7785 |
| Friday 17 May 2024 (17/05/2024) | 8.7687 | 8.7943 | 8.8019 | 8.7492 | 8.7756 |
| Thursday 16 May 2024 (16/05/2024) | 8.7651 | 8.7695 | 8.7734 | 8.7446 | 8.7590 |
| Wednesday 15 May 2024 (15/05/2024) | 8.8279 | 8.7671 | 8.7789 | 8.7706 | 8.7748 |
| Tuesday 14 May 2024 (14/05/2024) | 8.8472 | 8.8294 | 8.8331 | 8.8096 | 8.8214 |
| Monday 13 May 2024 (13/05/2024) | 8.8324 | 8.8487 | 8.8548 | 8.8208 | 8.8378 |
| Friday 10 May 2024 (10/05/2024) | 8.8350 | 8.8357 | 8.8442 | 8.8232 | 8.8337 |
| Thursday 9 May 2024 (09/05/2024) | 8.8265 | 8.8359 | 8.8381 | 8.8092 | 8.8237 |
| Wednesday 8 May 2024 (08/05/2024) | 8.7967 | 8.8274 | 8.8107 | 8.8019 | 8.8063 |
| Tuesday 7 May 2024 (07/05/2024) | 8.8016 | 8.7946 | 8.8260 | 8.7913 | 8.8087 |
| Monday 6 May 2024 (06/05/2024) | 8.7925 | 8.8020 | 8.8234 | 8.7896 | 8.8065 |
| Friday 3 May 2024 (03/05/2024) | 8.8297 | 8.7558 | 8.8007 | 8.8001 | 8.8004 |
| Thursday 2 May 2024 (02/05/2024) | 8.8799 | 8.8314 | 8.8834 | 8.8322 | 8.8578 |
| Wednesday 1 May 2024 (01/05/2024) | 8.8651 | 8.8821 | 8.8684 | 8.8514 | 8.8599 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.8892 | 8.8632 | 8.8988 | 8.8685 | 8.8837 |
| Monday 29 April 2024 (29/04/2024) | 8.8815 | 8.8921 | 8.9073 | 8.8815 | 8.8944 |
| Friday 26 April 2024 (26/04/2024) | 8.8886 | 8.8594 | 8.8841 | 8.8522 | 8.8682 |
| Thursday 25 April 2024 (25/04/2024) | 8.9079 | 8.8894 | 8.9053 | 8.8858 | 8.8956 |
| Wednesday 24 April 2024 (24/04/2024) | 8.9017 | 8.9089 | 8.9093 | 8.8844 | 8.8969 |
| Tuesday 23 April 2024 (23/04/2024) | 8.8697 | 8.9049 | 8.9110 | 8.8621 | 8.8866 |
| Monday 22 April 2024 (22/04/2024) | 8.8563 | 8.8689 | 8.8999 | 8.8396 | 8.8698 |
| Friday 19 April 2024 (19/04/2024) | 8.8251 | 8.8052 | 8.8561 | 8.8052 | 8.8307 |
| Thursday 18 April 2024 (18/04/2024) | 8.8173 | 8.8226 | 8.8326 | 8.8017 | 8.8172 |
| Wednesday 17 April 2024 (17/04/2024) | 8.8419 | 8.8167 | 8.8466 | 8.8161 | 8.8314 |
| Tuesday 16 April 2024 (16/04/2024) | 8.8243 | 8.8405 | 8.8705 | 8.8123 | 8.8414 |
| Monday 15 April 2024 (15/04/2024) | 8.7987 | 8.8230 | 8.8525 | 8.7985 | 8.8255 |
| Friday 12 April 2024 (12/04/2024) | 8.7841 | 8.7815 | 8.7991 | 8.7673 | 8.7832 |
| Thursday 11 April 2024 (11/04/2024) | 8.7206 | 8.7851 | 8.7596 | 8.7558 | 8.7577 |
| Wednesday 10 April 2024 (10/04/2024) | 8.7141 | 8.7170 | 8.7210 | 8.7082 | 8.7146 |
| Tuesday 9 April 2024 (09/04/2024) | 8.7544 | 8.7138 | 8.7434 | 8.7403 | 8.7419 |
| Monday 8 April 2024 (08/04/2024) | 8.7518 | 8.7557 | 8.7634 | 8.7407 | 8.7521 |
| Friday 5 April 2024 (05/04/2024) | 8.7185 | 8.7780 | 8.7348 | 8.7286 | 8.7317 |
| Thursday 4 April 2024 (04/04/2024) | 8.7671 | 8.7174 | 8.7548 | 8.7311 | 8.7430 |
| Wednesday 3 April 2024 (03/04/2024) | 8.7435 | 8.7711 | 8.7729 | 8.7242 | 8.7486 |
| Tuesday 2 April 2024 (02/04/2024) | 8.7237 | 8.7443 | 8.7508 | 8.7176 | 8.7342 |
| Monday 1 April 2024 (01/04/2024) | 8.6963 | 8.6789 | 8.7073 | 8.6750 | 8.6912 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.6991 | 8.7055 | 8.7099 | 8.6964 | 8.7032 |
| Thursday 28 March 2024 (28/03/2024) | 8.7190 | 8.6984 | 8.7130 | 8.6972 | 8.7051 |
| Wednesday 27 March 2024 (27/03/2024) | 8.6751 | 8.7182 | 8.7169 | 8.6788 | 8.6979 |
| Tuesday 26 March 2024 (26/03/2024) | 8.6699 | 8.6729 | 8.6921 | 8.6574 | 8.6748 |
| Monday 25 March 2024 (25/03/2024) | 8.7075 | 8.6837 | 8.7008 | 8.6580 | 8.6794 |
| Friday 22 March 2024 (22/03/2024) | 8.6478 | 8.7113 | 8.6932 | 8.6770 | 8.6851 |
| Thursday 21 March 2024 (21/03/2024) | 8.7178 | 8.6428 | 8.7310 | 8.6550 | 8.6930 |
| Wednesday 20 March 2024 (20/03/2024) | 8.6537 | 8.7227 | 8.7065 | 8.6583 | 8.6824 |
| Tuesday 19 March 2024 (19/03/2024) | 8.6226 | 8.6679 | 8.6506 | 8.6348 | 8.6427 |
| Monday 18 March 2024 (18/03/2024) | 8.6087 | 8.6222 | 8.6370 | 8.5953 | 8.6162 |
| Friday 15 March 2024 (15/03/2024) | 8.5793 | 8.5998 | 8.5945 | 8.5842 | 8.5894 |
| Thursday 14 March 2024 (14/03/2024) | 8.5678 | 8.5777 | 8.5927 | 8.5609 | 8.5768 |
| Wednesday 13 March 2024 (13/03/2024) | 8.5860 | 8.5678 | 8.5852 | 8.5465 | 8.5659 |
| Tuesday 12 March 2024 (12/03/2024) | 8.5323 | 8.5875 | 8.5541 | 8.5492 | 8.5517 |
| Monday 11 March 2024 (11/03/2024) | 8.5536 | 8.5311 | 8.5599 | 8.5218 | 8.5409 |
| Friday 8 March 2024 (08/03/2024) | 8.5960 | 8.5492 | 8.5695 | 8.5558 | 8.5627 |
| Thursday 7 March 2024 (07/03/2024) | 8.5833 | 8.5986 | 8.6026 | 8.5732 | 8.5879 |
| Wednesday 6 March 2024 (06/03/2024) | 8.6076 | 8.5836 | 8.6018 | 8.5947 | 8.5983 |
| Tuesday 5 March 2024 (05/03/2024) | 8.6010 | 8.6069 | 8.6163 | 8.5838 | 8.6001 |
| Monday 4 March 2024 (04/03/2024) | 8.5968 | 8.6015 | 8.6071 | 8.5777 | 8.5924 |
| Friday 1 March 2024 (01/03/2024) | 8.6031 | 8.6132 | 8.6143 | 8.6006 | 8.6075 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.6260 | 8.6034 | 8.6382 | 8.5892 | 8.6137 |
| Wednesday 28 February 2024 (28/02/2024) | 8.6096 | 8.6252 | 8.6146 | 8.6122 | 8.6134 |
| Tuesday 27 February 2024 (27/02/2024) | 8.5992 | 8.6091 | 8.6129 | 8.5903 | 8.6016 |
| Monday 26 February 2024 (26/02/2024) | 8.6023 | 8.6043 | 8.6055 | 8.5811 | 8.5933 |
| Friday 23 February 2024 (23/02/2024) | 8.6010 | 8.5897 | 8.6088 | 8.5846 | 8.5967 |
| Thursday 22 February 2024 (22/02/2024) | 8.5865 | 8.6021 | 8.6277 | 8.5695 | 8.5986 |
| Wednesday 21 February 2024 (21/02/2024) | 8.5490 | 8.5861 | 8.5859 | 8.5467 | 8.5663 |
| Tuesday 20 February 2024 (20/02/2024) | 8.5462 | 8.5492 | 8.5783 | 8.5308 | 8.5546 |
| Monday 19 February 2024 (19/02/2024) | 8.5342 | 8.5459 | 8.5658 | 8.5355 | 8.5507 |
| Friday 16 February 2024 (16/02/2024) | 8.5506 | 8.5592 | 8.5697 | 8.5419 | 8.5558 |
| Thursday 15 February 2024 (15/02/2024) | 8.5566 | 8.5514 | 8.5567 | 8.5325 | 8.5446 |
| Wednesday 14 February 2024 (14/02/2024) | 8.5492 | 8.5567 | 8.5518 | 8.5487 | 8.5503 |
| Tuesday 13 February 2024 (13/02/2024) | 8.5338 | 8.5469 | 8.5604 | 8.5156 | 8.5380 |
| Monday 12 February 2024 (12/02/2024) | 8.5417 | 8.5325 | 8.5577 | 8.5235 | 8.5406 |
| Friday 9 February 2024 (09/02/2024) | 8.5653 | 8.5505 | 8.5626 | 8.5478 | 8.5552 |
| Thursday 8 February 2024 (08/02/2024) | 8.5485 | 8.5676 | 8.5640 | 8.5451 | 8.5546 |
| Wednesday 7 February 2024 (07/02/2024) | 8.5418 | 8.5476 | 8.5502 | 8.5244 | 8.5373 |
| Tuesday 6 February 2024 (06/02/2024) | 8.4972 | 8.5481 | 8.5214 | 8.5155 | 8.5185 |
| Monday 5 February 2024 (05/02/2024) | 8.5442 | 8.4949 | 8.5442 | 8.4867 | 8.5155 |
| Friday 2 February 2024 (02/02/2024) | 8.5585 | 8.4968 | 8.5112 | 8.5106 | 8.5109 |
| Thursday 1 February 2024 (01/02/2024) | 8.5323 | 8.5632 | 8.5817 | 8.5045 | 8.5431 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.5005 | 8.5033 | 8.5279 | 8.4969 | 8.5124 |
| Tuesday 30 January 2024 (30/01/2024) | 8.4959 | 8.4997 | 8.5043 | 8.4627 | 8.4835 |
| Monday 29 January 2024 (29/01/2024) | 8.5203 | 8.4975 | 8.5194 | 8.4882 | 8.5038 |
| Friday 26 January 2024 (26/01/2024) | 8.5192 | 8.4858 | 8.5120 | 8.4944 | 8.5032 |
| Thursday 25 January 2024 (25/01/2024) | 8.5211 | 8.5154 | 8.5424 | 8.4910 | 8.5167 |
| Wednesday 24 January 2024 (24/01/2024) | 8.5451 | 8.5196 | 8.5585 | 8.5240 | 8.5413 |
| Tuesday 23 January 2024 (23/01/2024) | 8.5387 | 8.5455 | 8.5646 | 8.5238 | 8.5442 |
| Monday 22 January 2024 (22/01/2024) | 8.5613 | 8.5388 | 8.5662 | 8.5325 | 8.5494 |
| Friday 19 January 2024 (19/01/2024) | 8.6025 | 8.5658 | 8.6177 | 8.5357 | 8.5767 |
| Thursday 18 January 2024 (18/01/2024) | 8.5942 | 8.6036 | 8.6072 | 8.5748 | 8.5910 |
| Wednesday 17 January 2024 (17/01/2024) | 8.5659 | 8.5938 | 8.6016 | 8.5640 | 8.5828 |
| Tuesday 16 January 2024 (16/01/2024) | 8.4992 | 8.5620 | 8.5422 | 8.5360 | 8.5391 |
| Monday 15 January 2024 (15/01/2024) | 8.4662 | 8.5034 | 8.5328 | 8.4686 | 8.5007 |
| Friday 12 January 2024 (12/01/2024) | 8.4868 | 8.4660 | 8.4986 | 8.4776 | 8.4881 |
| Thursday 11 January 2024 (11/01/2024) | 8.4800 | 8.4894 | 8.4920 | 8.4557 | 8.4739 |
| Wednesday 10 January 2024 (10/01/2024) | 8.4502 | 8.4780 | 8.4827 | 8.4453 | 8.4640 |
| Tuesday 9 January 2024 (09/01/2024) | 8.4354 | 8.4497 | 8.4706 | 8.4272 | 8.4489 |
| Monday 8 January 2024 (08/01/2024) | 8.4274 | 8.4377 | 8.4533 | 8.4126 | 8.4330 |
| Friday 5 January 2024 (05/01/2024) | 8.4593 | 8.4717 | 8.4775 | 8.4323 | 8.4549 |
| Thursday 4 January 2024 (04/01/2024) | 8.4914 | 8.4615 | 8.5143 | 8.4595 | 8.4869 |
| Wednesday 3 January 2024 (03/01/2024) | 8.4028 | 8.4873 | 8.4775 | 8.3904 | 8.4340 |
| Tuesday 2 January 2024 (02/01/2024) | 8.3556 | 8.4014 | 8.4138 | 8.3151 | 8.3645 |
| Monday 1 January 2024 (01/01/2024) | 8.3629 | 8.3621 | 8.3806 | 8.3369 | 8.3588 |