United Arab Emirates Dirham-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 8.8503, reached on 23/10/2023

The lowest level of 2023 was 8.0511 reached 02/02/2023

The average level of 2023 was 8.4863

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
8.3629
8.3621
8.3806
8.3369
8.3588
Thursday 28 December 2023 (28/12/2023)
8.4287
8.3623
8.4239
8.3478
8.3859
Wednesday 27 December 2023 (27/12/2023)
8.4466
8.4467
8.4508
8.3977
8.4243
Tuesday 26 December 2023 (26/12/2023)
8.4683
8.4475
8.4865
8.4211
8.4538
Monday 25 December 2023 (25/12/2023)
8.5074
8.4407
8.4735
8.4533
8.4634
Friday 22 December 2023 (22/12/2023)
8.5074
8.4407
8.4735
8.4533
8.4634
Thursday 21 December 2023 (21/12/2023)
8.5149
8.5090
8.5155
8.4922
8.5039
Wednesday 20 December 2023 (20/12/2023)
8.5171
8.5125
8.5179
8.5067
8.5123
Tuesday 19 December 2023 (19/12/2023)
8.5272
8.5149
8.5354
8.5086
8.5220
Monday 18 December 2023 (18/12/2023)
8.5292
8.5262
8.5374
8.5058
8.5216
Friday 15 December 2023 (15/12/2023)
8.5301
8.5065
8.5465
8.4667
8.5066
Thursday 14 December 2023 (14/12/2023)
8.5440
8.5301
8.5414
8.5056
8.5235
Wednesday 13 December 2023 (13/12/2023)
8.5744
8.5490
8.5829
8.5165
8.5497
Tuesday 12 December 2023 (12/12/2023)
8.5781
8.5744
8.5839
8.5542
8.5691
Monday 11 December 2023 (11/12/2023)
8.5707
8.5777
8.5992
8.5507
8.5750
Friday 8 December 2023 (08/12/2023)
8.5602
8.5580
8.5771
8.5341
8.5556
Thursday 7 December 2023 (07/12/2023)
8.5570
8.5578
8.5829
8.5424
8.5627
Wednesday 6 December 2023 (06/12/2023)
8.5590
8.5542
8.5678
8.5514
8.5596
Tuesday 5 December 2023 (05/12/2023)
8.5417
8.5579
8.5684
8.5312
8.5498
Monday 4 December 2023 (04/12/2023)
8.5461
8.5390
8.5569
8.5186
8.5378
Friday 1 December 2023 (01/12/2023)
8.5412
8.5755
8.5706
8.5205
8.5456

November

Thursday 30 November 2023 (30/11/2023)
8.5109
8.5423
8.5288
8.5278
8.5283
Wednesday 29 November 2023 (29/11/2023)
8.5249
8.5107
8.5466
8.4484
8.4975
Tuesday 28 November 2023 (28/11/2023)
8.6035
8.5678
8.5947
8.5678
8.5813
Monday 27 November 2023 (27/11/2023)
8.6264
8.6039
8.6242
8.5931
8.6087
Friday 24 November 2023 (24/11/2023)
8.6047
8.6399
8.6427
8.5878
8.6153
Thursday 23 November 2023 (23/11/2023)
8.5851
8.5993
8.6206
8.5624
8.5915
Wednesday 22 November 2023 (22/11/2023)
8.5436
8.5915
8.6039
8.5586
8.5813
Tuesday 21 November 2023 (21/11/2023)
8.6004
8.5429
8.5602
8.5311
8.5457
Monday 20 November 2023 (20/11/2023)
8.6493
8.6030
8.6231
8.6014
8.6123
Friday 17 November 2023 (17/11/2023)
8.6816
8.6726
8.6772
8.6373
8.6573
Thursday 16 November 2023 (16/11/2023)
8.7122
8.6802
8.7122
8.6522
8.6822
Wednesday 15 November 2023 (15/11/2023)
8.7964
8.7073
8.7652
8.7141
8.7397
Tuesday 14 November 2023 (14/11/2023)
8.8028
8.8002
8.8057
8.7844
8.7951
Monday 13 November 2023 (13/11/2023)
8.8171
8.8255
8.8248
8.8073
8.8161
Friday 10 November 2023 (10/11/2023)
8.7708
8.8175
8.7922
8.7884
8.7903
Thursday 9 November 2023 (09/11/2023)
8.7897
8.7683
8.7911
8.7740
8.7826
Wednesday 8 November 2023 (08/11/2023)
8.7679
8.7897
8.7779
8.7724
8.7752
Tuesday 7 November 2023 (07/11/2023)
8.7255
8.7662
8.7630
8.7460
8.7545
Monday 6 November 2023 (06/11/2023)
8.7471
8.7212
8.7560
8.7255
8.7408
Friday 3 November 2023 (03/11/2023)
8.8032
8.7753
8.7877
8.7829
8.7853
Thursday 2 November 2023 (02/11/2023)
8.8454
8.8025
8.8277
8.8142
8.8210
Wednesday 1 November 2023 (01/11/2023)
8.8436
8.8441
8.8454
8.8301
8.8378

October

Tuesday 31 October 2023 (31/10/2023)
8.8343
8.8420
8.8304
8.8080
8.8192
Monday 30 October 2023 (30/10/2023)
8.8346
8.8355
8.8393
8.7874
8.8134
Friday 27 October 2023 (27/10/2023)
8.8295
8.8188
8.8367
8.8247
8.8307
Thursday 26 October 2023 (26/10/2023)
8.8147
8.8290
8.8385
8.7903
8.8144
Wednesday 25 October 2023 (25/10/2023)
8.7650
8.8076
8.8045
8.8039
8.8042
Tuesday 24 October 2023 (24/10/2023)
8.8408
8.7619
8.7931
8.7713
8.7822
Monday 23 October 2023 (23/10/2023)
8.8120
8.8452
8.8503
8.8076
8.8290
Friday 20 October 2023 (20/10/2023)
8.8179
8.8218
8.8221
8.7995
8.8108
Thursday 19 October 2023 (19/10/2023)
8.7980
8.8146
8.8167
8.7874
8.8021
Wednesday 18 October 2023 (18/10/2023)
8.8325
8.7951
8.8049
8.7999
8.8024
Tuesday 17 October 2023 (17/10/2023)
8.8104
8.8358
8.8165
8.8038
8.8102
Monday 16 October 2023 (16/10/2023)
8.7749
8.8124
8.8127
8.7749
8.7938
Friday 13 October 2023 (13/10/2023)
8.7191
8.7318
8.7498
8.7374
8.7436
Thursday 12 October 2023 (12/10/2023)
8.7397
8.7136
8.7609
8.7121
8.7365
Wednesday 11 October 2023 (11/10/2023)
8.7605
8.7409
8.7621
8.7441
8.7531
Tuesday 10 October 2023 (10/10/2023)
8.7985
8.7630
8.7726
8.7676
8.7701
Monday 9 October 2023 (09/10/2023)
8.7704
8.7958
8.7847
8.7630
8.7739
Friday 6 October 2023 (06/10/2023)
8.8206
8.8028
8.7700
8.7202
8.7451
Thursday 5 October 2023 (05/10/2023)
8.7783
8.8206
8.8052
8.7885
8.7969
Wednesday 4 October 2023 (04/10/2023)
8.8092
8.7792
8.7966
8.7961
8.7964
Tuesday 3 October 2023 (03/10/2023)
8.7589
8.8098
8.7870
8.7676
8.7773
Monday 2 October 2023 (02/10/2023)
8.7862
8.7558
8.7747
8.7545
8.7646

September

Friday 29 September 2023 (29/09/2023)
8.7587
8.7555
8.7621
8.7417
8.7519
Thursday 28 September 2023 (28/09/2023)
8.7771
8.7606
8.7772
8.7676
8.7724
Wednesday 27 September 2023 (27/09/2023)
8.7528
8.7764
8.7654
8.7627
8.7641
Tuesday 26 September 2023 (26/09/2023)
8.7489
8.7508
8.7715
8.7586
8.7651
Monday 25 September 2023 (25/09/2023)
8.7368
8.7543
8.7463
8.7423
8.7443
Friday 22 September 2023 (22/09/2023)
8.7599
8.7412
8.7645
8.7482
8.7564
Thursday 21 September 2023 (21/09/2023)
8.7050
8.7725
8.7413
8.7270
8.7342
Wednesday 20 September 2023 (20/09/2023)
8.7161
8.6988
8.7231
8.7176
8.7204
Tuesday 19 September 2023 (19/09/2023)
8.7017
8.7142
8.7148
8.6945
8.7047
Monday 18 September 2023 (18/09/2023)
8.6764
8.7012
8.7032
8.6909
8.6971
Friday 15 September 2023 (15/09/2023)
8.6725
8.6813
8.7006
8.6760
8.6883
Thursday 14 September 2023 (14/09/2023)
8.7025
8.6712
8.7035
8.6657
8.6846
Wednesday 13 September 2023 (13/09/2023)
8.7291
8.7013
8.7364
8.7064
8.7214
Tuesday 12 September 2023 (12/09/2023)
8.6917
8.7328
8.7205
8.7182
8.7194
Monday 11 September 2023 (11/09/2023)
8.7254
8.6911
8.7175
8.7173
8.7174
Friday 8 September 2023 (08/09/2023)
8.7344
8.7266
8.7516
8.7303
8.7410
Thursday 7 September 2023 (07/09/2023)
8.6831
8.7365
8.7220
8.6957
8.7089
Wednesday 6 September 2023 (06/09/2023)
8.6984
8.6815
8.7095
8.6591
8.6843
Tuesday 5 September 2023 (05/09/2023)
8.6929
8.7016
8.6970
8.6903
8.6937
Monday 4 September 2023 (04/09/2023)
8.6778
8.6931
8.6861
8.6754
8.6808
Friday 1 September 2023 (01/09/2023)
8.6669
8.6167
8.6765
8.6302
8.6534

August

Thursday 31 August 2023 (31/08/2023)
8.6751
8.6644
8.6921
8.6531
8.6726
Wednesday 30 August 2023 (30/08/2023)
8.6997
8.6750
8.6852
8.6812
8.6832
Tuesday 29 August 2023 (29/08/2023)
8.6921
8.7017
8.6872
8.6704
8.6788
Monday 28 August 2023 (28/08/2023)
8.6620
8.6944
8.6985
8.6620
8.6803
Friday 25 August 2023 (25/08/2023)
8.6436
8.6374
8.6611
8.6486
8.6549
Thursday 24 August 2023 (24/08/2023)
8.7157
8.6404
8.6850
8.6388
8.6619
Wednesday 23 August 2023 (23/08/2023)
8.7041
8.7187
8.6955
8.6945
8.6950
Tuesday 22 August 2023 (22/08/2023)
8.7104
8.7036
8.6978
8.6899
8.6939
Monday 21 August 2023 (21/08/2023)
8.7008
8.7121
8.7145
8.6964
8.7055
Friday 18 August 2023 (18/08/2023)
8.6864
8.7007
8.6996
8.6923
8.6960
Thursday 17 August 2023 (17/08/2023)
8.7050
8.6838
8.6978
8.6955
8.6967
Wednesday 16 August 2023 (16/08/2023)
8.6823
8.7033
8.6938
8.6639
8.6789
Tuesday 15 August 2023 (15/08/2023)
8.7184
8.6805
8.7075
8.7025
8.7050
Monday 14 August 2023 (14/08/2023)
8.6946
8.7184
8.6995
8.6863
8.6929
Friday 11 August 2023 (11/08/2023)
8.5912
8.6966
8.6425
8.6361
8.6393
Thursday 10 August 2023 (10/08/2023)
8.6174
8.5885
8.6437
8.6142
8.6290
Wednesday 9 August 2023 (09/08/2023)
8.7020
8.6308
8.6654
8.6414
8.6534
Tuesday 8 August 2023 (08/08/2023)
8.6456
8.7039
8.8389
8.6725
8.7557
Monday 7 August 2023 (07/08/2023)
8.6258
8.6450
8.6456
8.6112
8.6284
Friday 4 August 2023 (04/08/2023)
8.6430
8.6264
8.7095
8.6317
8.6706
Thursday 3 August 2023 (03/08/2023)
8.6007
8.6437
8.6258
8.6048
8.6153
Wednesday 2 August 2023 (02/08/2023)
8.6129
8.5998
8.6135
8.5895
8.6015
Tuesday 1 August 2023 (01/08/2023)
8.5504
8.6132
8.5824
8.2700
8.4262

July

Monday 31 July 2023 (31/07/2023)
8.5428
8.5496
8.5682
8.5361
8.5522
Friday 28 July 2023 (28/07/2023)
8.4839
8.5269
8.5445
8.5182
8.5314
Thursday 27 July 2023 (27/07/2023)
8.5060
8.4815
8.5154
8.4773
8.4964
Wednesday 26 July 2023 (26/07/2023)
8.5442
8.5119
8.5209
8.5139
8.5174
Tuesday 25 July 2023 (25/07/2023)
8.5299
8.5463
8.5561
8.5153
8.5357
Monday 24 July 2023 (24/07/2023)
8.5304
8.5285
8.5411
8.5219
8.5315
Friday 21 July 2023 (21/07/2023)
8.4576
8.5407
8.5132
8.4831
8.4982
Thursday 20 July 2023 (20/07/2023)
8.4944
8.4623
8.4949
8.4465
8.4707
Wednesday 19 July 2023 (19/07/2023)
8.4169
8.4950
8.4586
8.4360
8.4473
Tuesday 18 July 2023 (18/07/2023)
8.4458
8.4147
8.4503
8.4166
8.4335
Monday 17 July 2023 (17/07/2023)
8.4250
8.4426
8.4613
8.4188
8.4401
Friday 14 July 2023 (14/07/2023)
8.4266
8.4092
8.5338
8.3993
8.4666
Thursday 13 July 2023 (13/07/2023)
8.4852
8.4560
8.4635
8.4403
8.4519
Wednesday 12 July 2023 (12/07/2023)
8.5454
8.4855
8.5184
8.5111
8.5148
Tuesday 11 July 2023 (11/07/2023)
8.5935
8.5485
8.5886
8.5296
8.5591
Monday 10 July 2023 (10/07/2023)
8.5183
8.5977
8.5586
8.5462
8.5524
Friday 7 July 2023 (07/07/2023)
8.5140
8.5509
8.5509
8.5043
8.5276
Thursday 6 July 2023 (06/07/2023)
8.4915
8.5130
8.5223
8.4832
8.5028
Wednesday 5 July 2023 (05/07/2023)
8.4552
8.4910
8.4852
8.4762
8.4807
Tuesday 4 July 2023 (04/07/2023)
8.4666
8.4560
8.4725
8.4655
8.4690
Monday 3 July 2023 (03/07/2023)
8.4934
8.4666
8.4879
8.4734
8.4807

June

Friday 30 June 2023 (30/06/2023)
8.4571
8.4851
8.5024
8.4500
8.4762
Thursday 29 June 2023 (29/06/2023)
8.4302
8.4558
8.4571
8.4366
8.4469
Wednesday 28 June 2023 (28/06/2023)
8.4558
8.4299
8.4784
8.4163
8.4474
Tuesday 27 June 2023 (27/06/2023)
8.4431
8.4565
8.4659
8.4429
8.4544
Monday 26 June 2023 (26/06/2023)
8.4500
8.4429
8.4542
8.4442
8.4492
Friday 23 June 2023 (23/06/2023)
8.4422
8.4432
8.4522
8.4424
8.4473
Thursday 22 June 2023 (22/06/2023)
8.4509
8.4420
8.4392
8.4232
8.4312
Wednesday 21 June 2023 (21/06/2023)
8.4464
8.4531
8.4402
8.4193
8.4298
Tuesday 20 June 2023 (20/06/2023)
8.3796
8.4476
8.4166
8.4114
8.4140
Monday 19 June 2023 (19/06/2023)
8.3554
8.3754
8.3852
8.3658
8.3755
Friday 16 June 2023 (16/06/2023)
8.3913
8.3571
8.3757
8.3614
8.3686
Thursday 15 June 2023 (15/06/2023)
8.3610
8.3944
8.3957
8.3667
8.3812
Wednesday 14 June 2023 (14/06/2023)
8.3420
8.3596
8.3708
8.3375
8.3542
Tuesday 13 June 2023 (13/06/2023)
8.3539
8.3432
8.3577
8.3490
8.3534
Monday 12 June 2023 (12/06/2023)
8.3628
8.3523
8.3749
8.3362
8.3556
Friday 9 June 2023 (09/06/2023)
8.4054
8.3613
8.3906
8.3773
8.3840
Thursday 8 June 2023 (08/06/2023)
8.3621
8.4087
8.4093
8.3559
8.3826
Wednesday 7 June 2023 (07/06/2023)
8.3630
8.3610
8.3784
8.3531
8.3658
Tuesday 6 June 2023 (06/06/2023)
8.3918
8.3632
8.3673
8.3649
8.3661
Monday 5 June 2023 (05/06/2023)
8.3516
8.3939
8.3612
8.3575
8.3594
Friday 2 June 2023 (02/06/2023)
8.3790
8.3240
8.3523
8.3282
8.3403
Thursday 1 June 2023 (01/06/2023)
8.4056
8.3810
8.3932
8.3897
8.3915

May

Wednesday 31 May 2023 (31/05/2023)
8.3200
8.4085
8.3775
8.3559
8.3667
Tuesday 30 May 2023 (30/05/2023)
8.3431
8.3197
8.3314
8.3270
8.3292
Monday 29 May 2023 (29/05/2023)
8.3593
8.3437
8.3640
8.3354
8.3497
Friday 26 May 2023 (26/05/2023)
8.3824
8.3348
8.3729
8.3576
8.3653
Thursday 25 May 2023 (25/05/2023)
8.3778
8.3811
8.3859
8.3715
8.3787
Wednesday 24 May 2023 (24/05/2023)
8.4033
8.3781
8.4107
8.3826
8.3967
Tuesday 23 May 2023 (23/05/2023)
8.3451
8.4046
8.3753
8.3717
8.3735
Monday 22 May 2023 (22/05/2023)
8.3281
8.3447
8.3546
8.3357
8.3452
Friday 19 May 2023 (19/05/2023)
8.3633
8.3450
8.3689
8.3257
8.3473
Thursday 18 May 2023 (18/05/2023)
8.3896
8.3625
8.3995
8.3595
8.3795
Wednesday 17 May 2023 (17/05/2023)
8.3875
8.3903
8.3893
8.3883
8.3888
Tuesday 16 May 2023 (16/05/2023)
8.3934
8.3862
8.4090
8.3603
8.3847
Monday 15 May 2023 (15/05/2023)
8.3508
8.3948
8.4050
8.3668
8.3859
Friday 12 May 2023 (12/05/2023)
8.3319
8.3476
8.3527
8.3467
8.3497
Thursday 11 May 2023 (11/05/2023)
8.3362
8.3283
8.3463
8.3355
8.3409
Wednesday 10 May 2023 (10/05/2023)
8.3887
8.3342
8.3614
8.3474
8.3544
Tuesday 9 May 2023 (09/05/2023)
8.3348
8.3900
8.3578
8.3529
8.3554
Monday 8 May 2023 (08/05/2023)
8.3535
8.3335
8.3576
8.3505
8.3541
Friday 5 May 2023 (05/05/2023)
8.3731
8.3554
8.3761
8.3534
8.3648
Thursday 4 May 2023 (04/05/2023)
8.4097
8.3744
8.3901
8.3867
8.3884
Wednesday 3 May 2023 (03/05/2023)
8.3852
8.4137
8.4137
8.3737
8.3937
Tuesday 2 May 2023 (02/05/2023)
8.3526
8.3860
8.3777
8.3615
8.3696
Monday 1 May 2023 (01/05/2023)
8.3792
8.3495
8.3866
8.3372
8.3619

April

Friday 28 April 2023 (28/04/2023)
8.3881
8.4220
8.4287
8.3722
8.4005
Thursday 27 April 2023 (27/04/2023)
8.3640
8.3895
8.3881
8.3598
8.3740
Wednesday 26 April 2023 (26/04/2023)
8.3538
8.3635
8.3860
8.3380
8.3620
Tuesday 25 April 2023 (25/04/2023)
8.3839
8.3527
8.3719
8.3422
8.3571
Monday 24 April 2023 (24/04/2023)
8.3622
8.3863
8.3826
8.3460
8.3643
Friday 21 April 2023 (21/04/2023)
8.3217
8.3633
8.3399
8.3142
8.3271
Thursday 20 April 2023 (20/04/2023)
8.3333
8.3212
8.3333
8.3085
8.3209
Wednesday 19 April 2023 (19/04/2023)
8.3040
8.3329
8.3522
8.2868
8.3195
Tuesday 18 April 2023 (18/04/2023)
8.2989
8.3038
8.3163
8.2811
8.2987
Monday 17 April 2023 (17/04/2023)
8.2765
8.2983
8.2889
8.2818
8.2854
Friday 14 April 2023 (14/04/2023)
8.2995
8.2742
8.3097
8.2637
8.2867
Thursday 13 April 2023 (13/04/2023)
8.3294
8.3001
8.3144
8.3040
8.3092
Wednesday 12 April 2023 (12/04/2023)
8.3109
8.3307
8.3311
8.3021
8.3166
Tuesday 11 April 2023 (11/04/2023)
8.3185
8.3033
8.3150
8.3120
8.3135
Monday 10 April 2023 (10/04/2023)
8.2701
8.3209
8.2938
8.2924
8.2931
Friday 7 April 2023 (07/04/2023)
8.3136
8.2678
8.3105
8.2641
8.2873
Thursday 6 April 2023 (06/04/2023)
8.3088
8.3132
8.3149
8.2906
8.3028
Wednesday 5 April 2023 (05/04/2023)
8.3033
8.3077
8.3006
8.2929
8.2968
Tuesday 4 April 2023 (04/04/2023)
8.3229
8.3040
8.3277
8.3099
8.3188
Monday 3 April 2023 (03/04/2023)
8.2968
8.3245
8.3412
8.2987
8.3200

March

Friday 31 March 2023 (31/03/2023)
8.3070
8.2786
8.3104
8.2766
8.2935
Thursday 30 March 2023 (30/03/2023)
8.2888
8.3077
8.3139
8.2722
8.2931
Wednesday 29 March 2023 (29/03/2023)
8.2851
8.2876
8.2876
8.2559
8.2718
Tuesday 28 March 2023 (28/03/2023)
8.2805
8.2864
8.2919
8.2729
8.2824
Monday 27 March 2023 (27/03/2023)
8.2725
8.2816
8.2914
8.2696
8.2805
Friday 24 March 2023 (24/03/2023)
8.2477
8.2734
8.2605
8.2528
8.2567
Thursday 23 March 2023 (23/03/2023)
8.2675
8.2466
8.2705
8.2439
8.2572
Wednesday 22 March 2023 (22/03/2023)
8.2908
8.2925
8.3082
8.2772
8.2927
Tuesday 21 March 2023 (21/03/2023)
8.3227
8.2904
8.3345
8.2746
8.3046
Monday 20 March 2023 (20/03/2023)
8.3575
8.3238
8.3321
8.3308
8.3315
Friday 17 March 2023 (17/03/2023)
8.3352
8.3588
8.3527
8.3312
8.3420
Thursday 16 March 2023 (16/03/2023)
8.3264
8.3366
8.3568
8.3101
8.3335
Wednesday 15 March 2023 (15/03/2023)
8.3034
8.3251
8.3677
8.3161
8.3419
Tuesday 14 March 2023 (14/03/2023)
8.3415
8.3030
8.3170
8.3157
8.3164
Monday 13 March 2023 (13/03/2023)
8.3987
8.3453
8.3630
8.3417
8.3524
Friday 10 March 2023 (10/03/2023)
8.4086
8.4011
8.4038
8.3618
8.3828
Thursday 9 March 2023 (09/03/2023)
8.3816
8.4088
8.4088
8.3816
8.3952
Wednesday 8 March 2023 (08/03/2023)
8.3015
8.3817
8.3581
8.3118
8.3350
Tuesday 7 March 2023 (07/03/2023)
8.3526
8.2955
8.3361
8.2882
8.3122
Monday 6 March 2023 (06/03/2023)
8.3317
8.3529
8.3481
8.3386
8.3434
Friday 3 March 2023 (03/03/2023)
8.3568
8.3326
8.3445
8.3403
8.3424
Thursday 2 March 2023 (02/03/2023)
8.3293
8.3578
8.3482
8.3456
8.3469
Wednesday 1 March 2023 (01/03/2023)
8.3035
8.3294
8.3095
8.2857
8.2976

February

Tuesday 28 February 2023 (28/02/2023)
8.3791
8.2994
8.3730
8.3536
8.3633
Monday 27 February 2023 (27/02/2023)
8.3410
8.3806
8.3806
8.3435
8.3621
Friday 24 February 2023 (24/02/2023)
8.2640
8.3396
8.3254
8.3107
8.3181
Thursday 23 February 2023 (23/02/2023)
8.2850
8.2634
8.2900
8.2594
8.2747
Wednesday 22 February 2023 (22/02/2023)
8.3171
8.2853
8.3216
8.2897
8.3057
Tuesday 21 February 2023 (21/02/2023)
8.2777
8.3166
8.3158
8.2725
8.2942
Monday 20 February 2023 (20/02/2023)
8.3075
8.2771
8.3517
8.2998
8.3258
Friday 17 February 2023 (17/02/2023)
8.2647
8.3102
8.3177
8.2808
8.2993
Thursday 16 February 2023 (16/02/2023)
8.2721
8.2628
8.2520
8.2474
8.2497
Wednesday 15 February 2023 (15/02/2023)
8.2350
8.2727
8.2455
8.2441
8.2448
Tuesday 14 February 2023 (14/02/2023)
8.2448
8.2342
8.2324
8.2287
8.2306
Monday 13 February 2023 (13/02/2023)
8.1902
8.2470
8.2526
8.2177
8.2352
Friday 10 February 2023 (10/02/2023)
8.1593
8.1884
8.1852
8.1763
8.1808
Thursday 9 February 2023 (09/02/2023)
8.1835
8.1549
8.1841
8.1788
8.1815
Wednesday 8 February 2023 (08/02/2023)
8.2154
8.1858
8.1988
8.1835
8.1912
Tuesday 7 February 2023 (07/02/2023)
8.1654
8.2186
8.1973
8.1949
8.1961
Monday 6 February 2023 (06/02/2023)
8.0804
8.1658
8.1345
8.1104
8.1225
Friday 3 February 2023 (03/02/2023)
8.0546
8.0755
8.0774
8.0683
8.0729
Thursday 2 February 2023 (02/02/2023)
8.1357
8.0517
8.1086
8.0511
8.0799
Wednesday 1 February 2023 (01/02/2023)
8.1800
8.1390
8.1699
8.1032
8.1366

January

Tuesday 31 January 2023 (31/01/2023)
8.1768
8.1800
8.1808
8.1713
8.1761
Monday 30 January 2023 (30/01/2023)
8.2523
8.1765
8.2288
8.1677
8.1983
Friday 27 January 2023 (27/01/2023)
8.2388
8.2534
8.2456
8.2237
8.2347
Thursday 26 January 2023 (26/01/2023)
8.2825
8.2396
8.2491
8.2399
8.2445
Wednesday 25 January 2023 (25/01/2023)
8.2659
8.2859
8.2859
8.2269
8.2564
Tuesday 24 January 2023 (24/01/2023)
8.2667
8.2677
8.2466
8.2409
8.2438
Monday 23 January 2023 (23/01/2023)
8.2921
8.2692
8.2676
8.2428
8.2552
Friday 20 January 2023 (20/01/2023)
8.2772
8.2952
8.2894
8.2640
8.2767
Thursday 19 January 2023 (19/01/2023)
8.2383
8.2790
8.2600
8.2564
8.2582
Wednesday 18 January 2023 (18/01/2023)
8.2621
8.2364
8.2557
8.2525
8.2541
Tuesday 17 January 2023 (17/01/2023)
8.2683
8.2635
8.2637
8.2401
8.2519
Monday 16 January 2023 (16/01/2023)
8.2701
8.2685
8.2811
8.2512
8.2662
Friday 13 January 2023 (13/01/2023)
8.2646
8.2715
8.2513
8.2420
8.2467
Thursday 12 January 2023 (12/01/2023)
8.3059
8.2650
8.2831
8.2699
8.2765
Wednesday 11 January 2023 (11/01/2023)
8.2918
8.3083
8.2936
8.2875
8.2906
Tuesday 10 January 2023 (10/01/2023)
8.3000
8.2920
8.2999
8.2636
8.2818
Monday 9 January 2023 (09/01/2023)
8.4233
8.2999
8.4233
8.3117
8.3675
Friday 6 January 2023 (06/01/2023)
8.3566
8.4293
8.4434
8.3630
8.4032
Thursday 5 January 2023 (05/01/2023)
8.3536
8.3558
8.3704
8.3352
8.3528
Wednesday 4 January 2023 (04/01/2023)
8.3455
8.3538
8.3581
8.3294
8.3438
Tuesday 3 January 2023 (03/01/2023)
8.3665
8.3452
8.3898
8.3565
8.3732
Monday 2 January 2023 (02/01/2023)
8.3758
8.3664
8.3804
8.3593
8.3699