United Arab Emirates Dirham-Taiwan Dollar History: 2023
Go
Set AlertDaily AED/TWD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.8503 on 23/10/2023
Lowest exchange rate of 2023: 8.0511 on 02/02/2023
Average exchange rate of 2023: 8.4863
Historical Graph For Converting United Arab Emirates Dirhams into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Taiwan Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.3629 | 8.3621 | 8.3806 | 8.3369 | 8.3588 |
| Thursday 28 December 2023 (28/12/2023) | 8.4287 | 8.3623 | 8.4239 | 8.3478 | 8.3859 |
| Wednesday 27 December 2023 (27/12/2023) | 8.4466 | 8.4467 | 8.4508 | 8.3977 | 8.4243 |
| Tuesday 26 December 2023 (26/12/2023) | 8.4683 | 8.4475 | 8.4865 | 8.4211 | 8.4538 |
| Monday 25 December 2023 (25/12/2023) | 8.5074 | 8.4407 | 8.4735 | 8.4533 | 8.4634 |
| Friday 22 December 2023 (22/12/2023) | 8.5074 | 8.4407 | 8.4735 | 8.4533 | 8.4634 |
| Thursday 21 December 2023 (21/12/2023) | 8.5149 | 8.5090 | 8.5155 | 8.4922 | 8.5039 |
| Wednesday 20 December 2023 (20/12/2023) | 8.5171 | 8.5125 | 8.5179 | 8.5067 | 8.5123 |
| Tuesday 19 December 2023 (19/12/2023) | 8.5272 | 8.5149 | 8.5354 | 8.5086 | 8.5220 |
| Monday 18 December 2023 (18/12/2023) | 8.5292 | 8.5262 | 8.5374 | 8.5058 | 8.5216 |
| Friday 15 December 2023 (15/12/2023) | 8.5301 | 8.5065 | 8.5465 | 8.4667 | 8.5066 |
| Thursday 14 December 2023 (14/12/2023) | 8.5440 | 8.5301 | 8.5414 | 8.5056 | 8.5235 |
| Wednesday 13 December 2023 (13/12/2023) | 8.5744 | 8.5490 | 8.5829 | 8.5165 | 8.5497 |
| Tuesday 12 December 2023 (12/12/2023) | 8.5781 | 8.5744 | 8.5839 | 8.5542 | 8.5691 |
| Monday 11 December 2023 (11/12/2023) | 8.5707 | 8.5777 | 8.5992 | 8.5507 | 8.5750 |
| Friday 8 December 2023 (08/12/2023) | 8.5602 | 8.5580 | 8.5771 | 8.5341 | 8.5556 |
| Thursday 7 December 2023 (07/12/2023) | 8.5570 | 8.5578 | 8.5829 | 8.5424 | 8.5627 |
| Wednesday 6 December 2023 (06/12/2023) | 8.5590 | 8.5542 | 8.5678 | 8.5514 | 8.5596 |
| Tuesday 5 December 2023 (05/12/2023) | 8.5417 | 8.5579 | 8.5684 | 8.5312 | 8.5498 |
| Monday 4 December 2023 (04/12/2023) | 8.5461 | 8.5390 | 8.5569 | 8.5186 | 8.5378 |
| Friday 1 December 2023 (01/12/2023) | 8.5412 | 8.5755 | 8.5706 | 8.5205 | 8.5456 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8.5109 | 8.5423 | 8.5288 | 8.5278 | 8.5283 |
| Wednesday 29 November 2023 (29/11/2023) | 8.5249 | 8.5107 | 8.5466 | 8.4484 | 8.4975 |
| Tuesday 28 November 2023 (28/11/2023) | 8.6035 | 8.5678 | 8.5947 | 8.5678 | 8.5813 |
| Monday 27 November 2023 (27/11/2023) | 8.6264 | 8.6039 | 8.6242 | 8.5931 | 8.6087 |
| Friday 24 November 2023 (24/11/2023) | 8.6047 | 8.6399 | 8.6427 | 8.5878 | 8.6153 |
| Thursday 23 November 2023 (23/11/2023) | 8.5851 | 8.5993 | 8.6206 | 8.5624 | 8.5915 |
| Wednesday 22 November 2023 (22/11/2023) | 8.5436 | 8.5915 | 8.6039 | 8.5586 | 8.5813 |
| Tuesday 21 November 2023 (21/11/2023) | 8.6004 | 8.5429 | 8.5602 | 8.5311 | 8.5457 |
| Monday 20 November 2023 (20/11/2023) | 8.6493 | 8.6030 | 8.6231 | 8.6014 | 8.6123 |
| Friday 17 November 2023 (17/11/2023) | 8.6816 | 8.6726 | 8.6772 | 8.6373 | 8.6573 |
| Thursday 16 November 2023 (16/11/2023) | 8.7122 | 8.6802 | 8.7122 | 8.6522 | 8.6822 |
| Wednesday 15 November 2023 (15/11/2023) | 8.7964 | 8.7073 | 8.7652 | 8.7141 | 8.7397 |
| Tuesday 14 November 2023 (14/11/2023) | 8.8028 | 8.8002 | 8.8057 | 8.7844 | 8.7951 |
| Monday 13 November 2023 (13/11/2023) | 8.8171 | 8.8255 | 8.8248 | 8.8073 | 8.8161 |
| Friday 10 November 2023 (10/11/2023) | 8.7708 | 8.8175 | 8.7922 | 8.7884 | 8.7903 |
| Thursday 9 November 2023 (09/11/2023) | 8.7897 | 8.7683 | 8.7911 | 8.7740 | 8.7826 |
| Wednesday 8 November 2023 (08/11/2023) | 8.7679 | 8.7897 | 8.7779 | 8.7724 | 8.7752 |
| Tuesday 7 November 2023 (07/11/2023) | 8.7255 | 8.7662 | 8.7630 | 8.7460 | 8.7545 |
| Monday 6 November 2023 (06/11/2023) | 8.7471 | 8.7212 | 8.7560 | 8.7255 | 8.7408 |
| Friday 3 November 2023 (03/11/2023) | 8.8032 | 8.7753 | 8.7877 | 8.7829 | 8.7853 |
| Thursday 2 November 2023 (02/11/2023) | 8.8454 | 8.8025 | 8.8277 | 8.8142 | 8.8210 |
| Wednesday 1 November 2023 (01/11/2023) | 8.8436 | 8.8441 | 8.8454 | 8.8301 | 8.8378 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.8343 | 8.8420 | 8.8304 | 8.8080 | 8.8192 |
| Monday 30 October 2023 (30/10/2023) | 8.8346 | 8.8355 | 8.8393 | 8.7874 | 8.8134 |
| Friday 27 October 2023 (27/10/2023) | 8.8295 | 8.8188 | 8.8367 | 8.8247 | 8.8307 |
| Thursday 26 October 2023 (26/10/2023) | 8.8147 | 8.8290 | 8.8385 | 8.7903 | 8.8144 |
| Wednesday 25 October 2023 (25/10/2023) | 8.7650 | 8.8076 | 8.8045 | 8.8039 | 8.8042 |
| Tuesday 24 October 2023 (24/10/2023) | 8.8408 | 8.7619 | 8.7931 | 8.7713 | 8.7822 |
| Monday 23 October 2023 (23/10/2023) | 8.8120 | 8.8452 | 8.8503 | 8.8076 | 8.8290 |
| Friday 20 October 2023 (20/10/2023) | 8.8179 | 8.8218 | 8.8221 | 8.7995 | 8.8108 |
| Thursday 19 October 2023 (19/10/2023) | 8.7980 | 8.8146 | 8.8167 | 8.7874 | 8.8021 |
| Wednesday 18 October 2023 (18/10/2023) | 8.8325 | 8.7951 | 8.8049 | 8.7999 | 8.8024 |
| Tuesday 17 October 2023 (17/10/2023) | 8.8104 | 8.8358 | 8.8165 | 8.8038 | 8.8102 |
| Monday 16 October 2023 (16/10/2023) | 8.7749 | 8.8124 | 8.8127 | 8.7749 | 8.7938 |
| Friday 13 October 2023 (13/10/2023) | 8.7191 | 8.7318 | 8.7498 | 8.7374 | 8.7436 |
| Thursday 12 October 2023 (12/10/2023) | 8.7397 | 8.7136 | 8.7609 | 8.7121 | 8.7365 |
| Wednesday 11 October 2023 (11/10/2023) | 8.7605 | 8.7409 | 8.7621 | 8.7441 | 8.7531 |
| Tuesday 10 October 2023 (10/10/2023) | 8.7985 | 8.7630 | 8.7726 | 8.7676 | 8.7701 |
| Monday 9 October 2023 (09/10/2023) | 8.7704 | 8.7958 | 8.7847 | 8.7630 | 8.7739 |
| Friday 6 October 2023 (06/10/2023) | 8.8206 | 8.8028 | 8.7700 | 8.7202 | 8.7451 |
| Thursday 5 October 2023 (05/10/2023) | 8.7783 | 8.8206 | 8.8052 | 8.7885 | 8.7969 |
| Wednesday 4 October 2023 (04/10/2023) | 8.8092 | 8.7792 | 8.7966 | 8.7961 | 8.7964 |
| Tuesday 3 October 2023 (03/10/2023) | 8.7589 | 8.8098 | 8.7870 | 8.7676 | 8.7773 |
| Monday 2 October 2023 (02/10/2023) | 8.7862 | 8.7558 | 8.7747 | 8.7545 | 8.7646 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 8.7587 | 8.7555 | 8.7621 | 8.7417 | 8.7519 |
| Thursday 28 September 2023 (28/09/2023) | 8.7771 | 8.7606 | 8.7772 | 8.7676 | 8.7724 |
| Wednesday 27 September 2023 (27/09/2023) | 8.7528 | 8.7764 | 8.7654 | 8.7627 | 8.7641 |
| Tuesday 26 September 2023 (26/09/2023) | 8.7489 | 8.7508 | 8.7715 | 8.7586 | 8.7651 |
| Monday 25 September 2023 (25/09/2023) | 8.7368 | 8.7543 | 8.7463 | 8.7423 | 8.7443 |
| Friday 22 September 2023 (22/09/2023) | 8.7599 | 8.7412 | 8.7645 | 8.7482 | 8.7564 |
| Thursday 21 September 2023 (21/09/2023) | 8.7050 | 8.7725 | 8.7413 | 8.7270 | 8.7342 |
| Wednesday 20 September 2023 (20/09/2023) | 8.7161 | 8.6988 | 8.7231 | 8.7176 | 8.7204 |
| Tuesday 19 September 2023 (19/09/2023) | 8.7017 | 8.7142 | 8.7148 | 8.6945 | 8.7047 |
| Monday 18 September 2023 (18/09/2023) | 8.6764 | 8.7012 | 8.7032 | 8.6909 | 8.6971 |
| Friday 15 September 2023 (15/09/2023) | 8.6725 | 8.6813 | 8.7006 | 8.6760 | 8.6883 |
| Thursday 14 September 2023 (14/09/2023) | 8.7025 | 8.6712 | 8.7035 | 8.6657 | 8.6846 |
| Wednesday 13 September 2023 (13/09/2023) | 8.7291 | 8.7013 | 8.7364 | 8.7064 | 8.7214 |
| Tuesday 12 September 2023 (12/09/2023) | 8.6917 | 8.7328 | 8.7205 | 8.7182 | 8.7194 |
| Monday 11 September 2023 (11/09/2023) | 8.7254 | 8.6911 | 8.7175 | 8.7173 | 8.7174 |
| Friday 8 September 2023 (08/09/2023) | 8.7344 | 8.7266 | 8.7516 | 8.7303 | 8.7410 |
| Thursday 7 September 2023 (07/09/2023) | 8.6831 | 8.7365 | 8.7220 | 8.6957 | 8.7089 |
| Wednesday 6 September 2023 (06/09/2023) | 8.6984 | 8.6815 | 8.7095 | 8.6591 | 8.6843 |
| Tuesday 5 September 2023 (05/09/2023) | 8.6929 | 8.7016 | 8.6970 | 8.6903 | 8.6937 |
| Monday 4 September 2023 (04/09/2023) | 8.6778 | 8.6931 | 8.6861 | 8.6754 | 8.6808 |
| Friday 1 September 2023 (01/09/2023) | 8.6669 | 8.6167 | 8.6765 | 8.6302 | 8.6534 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 8.6751 | 8.6644 | 8.6921 | 8.6531 | 8.6726 |
| Wednesday 30 August 2023 (30/08/2023) | 8.6997 | 8.6750 | 8.6852 | 8.6812 | 8.6832 |
| Tuesday 29 August 2023 (29/08/2023) | 8.6921 | 8.7017 | 8.6872 | 8.6704 | 8.6788 |
| Monday 28 August 2023 (28/08/2023) | 8.6620 | 8.6944 | 8.6985 | 8.6620 | 8.6803 |
| Friday 25 August 2023 (25/08/2023) | 8.6436 | 8.6374 | 8.6611 | 8.6486 | 8.6549 |
| Thursday 24 August 2023 (24/08/2023) | 8.7157 | 8.6404 | 8.6850 | 8.6388 | 8.6619 |
| Wednesday 23 August 2023 (23/08/2023) | 8.7041 | 8.7187 | 8.6955 | 8.6945 | 8.6950 |
| Tuesday 22 August 2023 (22/08/2023) | 8.7104 | 8.7036 | 8.6978 | 8.6899 | 8.6939 |
| Monday 21 August 2023 (21/08/2023) | 8.7008 | 8.7121 | 8.7145 | 8.6964 | 8.7055 |
| Friday 18 August 2023 (18/08/2023) | 8.6864 | 8.7007 | 8.6996 | 8.6923 | 8.6960 |
| Thursday 17 August 2023 (17/08/2023) | 8.7050 | 8.6838 | 8.6978 | 8.6955 | 8.6967 |
| Wednesday 16 August 2023 (16/08/2023) | 8.6823 | 8.7033 | 8.6938 | 8.6639 | 8.6789 |
| Tuesday 15 August 2023 (15/08/2023) | 8.7184 | 8.6805 | 8.7075 | 8.7025 | 8.7050 |
| Monday 14 August 2023 (14/08/2023) | 8.6946 | 8.7184 | 8.6995 | 8.6863 | 8.6929 |
| Friday 11 August 2023 (11/08/2023) | 8.5912 | 8.6966 | 8.6425 | 8.6361 | 8.6393 |
| Thursday 10 August 2023 (10/08/2023) | 8.6174 | 8.5885 | 8.6437 | 8.6142 | 8.6290 |
| Wednesday 9 August 2023 (09/08/2023) | 8.7020 | 8.6308 | 8.6654 | 8.6414 | 8.6534 |
| Tuesday 8 August 2023 (08/08/2023) | 8.6456 | 8.7039 | 8.8389 | 8.6725 | 8.7557 |
| Monday 7 August 2023 (07/08/2023) | 8.6258 | 8.6450 | 8.6456 | 8.6112 | 8.6284 |
| Friday 4 August 2023 (04/08/2023) | 8.6430 | 8.6264 | 8.7095 | 8.6317 | 8.6706 |
| Thursday 3 August 2023 (03/08/2023) | 8.6007 | 8.6437 | 8.6258 | 8.6048 | 8.6153 |
| Wednesday 2 August 2023 (02/08/2023) | 8.6129 | 8.5998 | 8.6135 | 8.5895 | 8.6015 |
| Tuesday 1 August 2023 (01/08/2023) | 8.5504 | 8.6132 | 8.5824 | 8.2700 | 8.4262 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.5428 | 8.5496 | 8.5682 | 8.5361 | 8.5522 |
| Friday 28 July 2023 (28/07/2023) | 8.4839 | 8.5269 | 8.5445 | 8.5182 | 8.5314 |
| Thursday 27 July 2023 (27/07/2023) | 8.5060 | 8.4815 | 8.5154 | 8.4773 | 8.4964 |
| Wednesday 26 July 2023 (26/07/2023) | 8.5442 | 8.5119 | 8.5209 | 8.5139 | 8.5174 |
| Tuesday 25 July 2023 (25/07/2023) | 8.5299 | 8.5463 | 8.5561 | 8.5153 | 8.5357 |
| Monday 24 July 2023 (24/07/2023) | 8.5304 | 8.5285 | 8.5411 | 8.5219 | 8.5315 |
| Friday 21 July 2023 (21/07/2023) | 8.4576 | 8.5407 | 8.5132 | 8.4831 | 8.4982 |
| Thursday 20 July 2023 (20/07/2023) | 8.4944 | 8.4623 | 8.4949 | 8.4465 | 8.4707 |
| Wednesday 19 July 2023 (19/07/2023) | 8.4169 | 8.4950 | 8.4586 | 8.4360 | 8.4473 |
| Tuesday 18 July 2023 (18/07/2023) | 8.4458 | 8.4147 | 8.4503 | 8.4166 | 8.4335 |
| Monday 17 July 2023 (17/07/2023) | 8.4250 | 8.4426 | 8.4613 | 8.4188 | 8.4401 |
| Friday 14 July 2023 (14/07/2023) | 8.4266 | 8.4092 | 8.5338 | 8.3993 | 8.4666 |
| Thursday 13 July 2023 (13/07/2023) | 8.4852 | 8.4560 | 8.4635 | 8.4403 | 8.4519 |
| Wednesday 12 July 2023 (12/07/2023) | 8.5454 | 8.4855 | 8.5184 | 8.5111 | 8.5148 |
| Tuesday 11 July 2023 (11/07/2023) | 8.5935 | 8.5485 | 8.5886 | 8.5296 | 8.5591 |
| Monday 10 July 2023 (10/07/2023) | 8.5183 | 8.5977 | 8.5586 | 8.5462 | 8.5524 |
| Friday 7 July 2023 (07/07/2023) | 8.5140 | 8.5509 | 8.5509 | 8.5043 | 8.5276 |
| Thursday 6 July 2023 (06/07/2023) | 8.4915 | 8.5130 | 8.5223 | 8.4832 | 8.5028 |
| Wednesday 5 July 2023 (05/07/2023) | 8.4552 | 8.4910 | 8.4852 | 8.4762 | 8.4807 |
| Tuesday 4 July 2023 (04/07/2023) | 8.4666 | 8.4560 | 8.4725 | 8.4655 | 8.4690 |
| Monday 3 July 2023 (03/07/2023) | 8.4934 | 8.4666 | 8.4879 | 8.4734 | 8.4807 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.4571 | 8.4851 | 8.5024 | 8.4500 | 8.4762 |
| Thursday 29 June 2023 (29/06/2023) | 8.4302 | 8.4558 | 8.4571 | 8.4366 | 8.4469 |
| Wednesday 28 June 2023 (28/06/2023) | 8.4558 | 8.4299 | 8.4784 | 8.4163 | 8.4474 |
| Tuesday 27 June 2023 (27/06/2023) | 8.4431 | 8.4565 | 8.4659 | 8.4429 | 8.4544 |
| Monday 26 June 2023 (26/06/2023) | 8.4500 | 8.4429 | 8.4542 | 8.4442 | 8.4492 |
| Friday 23 June 2023 (23/06/2023) | 8.4422 | 8.4432 | 8.4522 | 8.4424 | 8.4473 |
| Thursday 22 June 2023 (22/06/2023) | 8.4509 | 8.4420 | 8.4392 | 8.4232 | 8.4312 |
| Wednesday 21 June 2023 (21/06/2023) | 8.4464 | 8.4531 | 8.4402 | 8.4193 | 8.4298 |
| Tuesday 20 June 2023 (20/06/2023) | 8.3796 | 8.4476 | 8.4166 | 8.4114 | 8.4140 |
| Monday 19 June 2023 (19/06/2023) | 8.3554 | 8.3754 | 8.3852 | 8.3658 | 8.3755 |
| Friday 16 June 2023 (16/06/2023) | 8.3913 | 8.3571 | 8.3757 | 8.3614 | 8.3686 |
| Thursday 15 June 2023 (15/06/2023) | 8.3610 | 8.3944 | 8.3957 | 8.3667 | 8.3812 |
| Wednesday 14 June 2023 (14/06/2023) | 8.3420 | 8.3596 | 8.3708 | 8.3375 | 8.3542 |
| Tuesday 13 June 2023 (13/06/2023) | 8.3539 | 8.3432 | 8.3577 | 8.3490 | 8.3534 |
| Monday 12 June 2023 (12/06/2023) | 8.3628 | 8.3523 | 8.3749 | 8.3362 | 8.3556 |
| Friday 9 June 2023 (09/06/2023) | 8.4054 | 8.3613 | 8.3906 | 8.3773 | 8.3840 |
| Thursday 8 June 2023 (08/06/2023) | 8.3621 | 8.4087 | 8.4093 | 8.3559 | 8.3826 |
| Wednesday 7 June 2023 (07/06/2023) | 8.3630 | 8.3610 | 8.3784 | 8.3531 | 8.3658 |
| Tuesday 6 June 2023 (06/06/2023) | 8.3918 | 8.3632 | 8.3673 | 8.3649 | 8.3661 |
| Monday 5 June 2023 (05/06/2023) | 8.3516 | 8.3939 | 8.3612 | 8.3575 | 8.3594 |
| Friday 2 June 2023 (02/06/2023) | 8.3790 | 8.3240 | 8.3523 | 8.3282 | 8.3403 |
| Thursday 1 June 2023 (01/06/2023) | 8.4056 | 8.3810 | 8.3932 | 8.3897 | 8.3915 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.3200 | 8.4085 | 8.3775 | 8.3559 | 8.3667 |
| Tuesday 30 May 2023 (30/05/2023) | 8.3431 | 8.3197 | 8.3314 | 8.3270 | 8.3292 |
| Monday 29 May 2023 (29/05/2023) | 8.3593 | 8.3437 | 8.3640 | 8.3354 | 8.3497 |
| Friday 26 May 2023 (26/05/2023) | 8.3824 | 8.3348 | 8.3729 | 8.3576 | 8.3653 |
| Thursday 25 May 2023 (25/05/2023) | 8.3778 | 8.3811 | 8.3859 | 8.3715 | 8.3787 |
| Wednesday 24 May 2023 (24/05/2023) | 8.4033 | 8.3781 | 8.4107 | 8.3826 | 8.3967 |
| Tuesday 23 May 2023 (23/05/2023) | 8.3451 | 8.4046 | 8.3753 | 8.3717 | 8.3735 |
| Monday 22 May 2023 (22/05/2023) | 8.3281 | 8.3447 | 8.3546 | 8.3357 | 8.3452 |
| Friday 19 May 2023 (19/05/2023) | 8.3633 | 8.3450 | 8.3689 | 8.3257 | 8.3473 |
| Thursday 18 May 2023 (18/05/2023) | 8.3896 | 8.3625 | 8.3995 | 8.3595 | 8.3795 |
| Wednesday 17 May 2023 (17/05/2023) | 8.3875 | 8.3903 | 8.3893 | 8.3883 | 8.3888 |
| Tuesday 16 May 2023 (16/05/2023) | 8.3934 | 8.3862 | 8.4090 | 8.3603 | 8.3847 |
| Monday 15 May 2023 (15/05/2023) | 8.3508 | 8.3948 | 8.4050 | 8.3668 | 8.3859 |
| Friday 12 May 2023 (12/05/2023) | 8.3319 | 8.3476 | 8.3527 | 8.3467 | 8.3497 |
| Thursday 11 May 2023 (11/05/2023) | 8.3362 | 8.3283 | 8.3463 | 8.3355 | 8.3409 |
| Wednesday 10 May 2023 (10/05/2023) | 8.3887 | 8.3342 | 8.3614 | 8.3474 | 8.3544 |
| Tuesday 9 May 2023 (09/05/2023) | 8.3348 | 8.3900 | 8.3578 | 8.3529 | 8.3554 |
| Monday 8 May 2023 (08/05/2023) | 8.3535 | 8.3335 | 8.3576 | 8.3505 | 8.3541 |
| Friday 5 May 2023 (05/05/2023) | 8.3731 | 8.3554 | 8.3761 | 8.3534 | 8.3648 |
| Thursday 4 May 2023 (04/05/2023) | 8.4097 | 8.3744 | 8.3901 | 8.3867 | 8.3884 |
| Wednesday 3 May 2023 (03/05/2023) | 8.3852 | 8.4137 | 8.4137 | 8.3737 | 8.3937 |
| Tuesday 2 May 2023 (02/05/2023) | 8.3526 | 8.3860 | 8.3777 | 8.3615 | 8.3696 |
| Monday 1 May 2023 (01/05/2023) | 8.3792 | 8.3495 | 8.3866 | 8.3372 | 8.3619 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 8.3881 | 8.4220 | 8.4287 | 8.3722 | 8.4005 |
| Thursday 27 April 2023 (27/04/2023) | 8.3640 | 8.3895 | 8.3881 | 8.3598 | 8.3740 |
| Wednesday 26 April 2023 (26/04/2023) | 8.3538 | 8.3635 | 8.3860 | 8.3380 | 8.3620 |
| Tuesday 25 April 2023 (25/04/2023) | 8.3839 | 8.3527 | 8.3719 | 8.3422 | 8.3571 |
| Monday 24 April 2023 (24/04/2023) | 8.3622 | 8.3863 | 8.3826 | 8.3460 | 8.3643 |
| Friday 21 April 2023 (21/04/2023) | 8.3217 | 8.3633 | 8.3399 | 8.3142 | 8.3271 |
| Thursday 20 April 2023 (20/04/2023) | 8.3333 | 8.3212 | 8.3333 | 8.3085 | 8.3209 |
| Wednesday 19 April 2023 (19/04/2023) | 8.3040 | 8.3329 | 8.3522 | 8.2868 | 8.3195 |
| Tuesday 18 April 2023 (18/04/2023) | 8.2989 | 8.3038 | 8.3163 | 8.2811 | 8.2987 |
| Monday 17 April 2023 (17/04/2023) | 8.2765 | 8.2983 | 8.2889 | 8.2818 | 8.2854 |
| Friday 14 April 2023 (14/04/2023) | 8.2995 | 8.2742 | 8.3097 | 8.2637 | 8.2867 |
| Thursday 13 April 2023 (13/04/2023) | 8.3294 | 8.3001 | 8.3144 | 8.3040 | 8.3092 |
| Wednesday 12 April 2023 (12/04/2023) | 8.3109 | 8.3307 | 8.3311 | 8.3021 | 8.3166 |
| Tuesday 11 April 2023 (11/04/2023) | 8.3185 | 8.3033 | 8.3150 | 8.3120 | 8.3135 |
| Monday 10 April 2023 (10/04/2023) | 8.2701 | 8.3209 | 8.2938 | 8.2924 | 8.2931 |
| Friday 7 April 2023 (07/04/2023) | 8.3136 | 8.2678 | 8.3105 | 8.2641 | 8.2873 |
| Thursday 6 April 2023 (06/04/2023) | 8.3088 | 8.3132 | 8.3149 | 8.2906 | 8.3028 |
| Wednesday 5 April 2023 (05/04/2023) | 8.3033 | 8.3077 | 8.3006 | 8.2929 | 8.2968 |
| Tuesday 4 April 2023 (04/04/2023) | 8.3229 | 8.3040 | 8.3277 | 8.3099 | 8.3188 |
| Monday 3 April 2023 (03/04/2023) | 8.2968 | 8.3245 | 8.3412 | 8.2987 | 8.3200 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8.3070 | 8.2786 | 8.3104 | 8.2766 | 8.2935 |
| Thursday 30 March 2023 (30/03/2023) | 8.2888 | 8.3077 | 8.3139 | 8.2722 | 8.2931 |
| Wednesday 29 March 2023 (29/03/2023) | 8.2851 | 8.2876 | 8.2876 | 8.2559 | 8.2718 |
| Tuesday 28 March 2023 (28/03/2023) | 8.2805 | 8.2864 | 8.2919 | 8.2729 | 8.2824 |
| Monday 27 March 2023 (27/03/2023) | 8.2725 | 8.2816 | 8.2914 | 8.2696 | 8.2805 |
| Friday 24 March 2023 (24/03/2023) | 8.2477 | 8.2734 | 8.2605 | 8.2528 | 8.2567 |
| Thursday 23 March 2023 (23/03/2023) | 8.2675 | 8.2466 | 8.2705 | 8.2439 | 8.2572 |
| Wednesday 22 March 2023 (22/03/2023) | 8.2908 | 8.2925 | 8.3082 | 8.2772 | 8.2927 |
| Tuesday 21 March 2023 (21/03/2023) | 8.3227 | 8.2904 | 8.3345 | 8.2746 | 8.3046 |
| Monday 20 March 2023 (20/03/2023) | 8.3575 | 8.3238 | 8.3321 | 8.3308 | 8.3315 |
| Friday 17 March 2023 (17/03/2023) | 8.3352 | 8.3588 | 8.3527 | 8.3312 | 8.3420 |
| Thursday 16 March 2023 (16/03/2023) | 8.3264 | 8.3366 | 8.3568 | 8.3101 | 8.3335 |
| Wednesday 15 March 2023 (15/03/2023) | 8.3034 | 8.3251 | 8.3677 | 8.3161 | 8.3419 |
| Tuesday 14 March 2023 (14/03/2023) | 8.3415 | 8.3030 | 8.3170 | 8.3157 | 8.3164 |
| Monday 13 March 2023 (13/03/2023) | 8.3987 | 8.3453 | 8.3630 | 8.3417 | 8.3524 |
| Friday 10 March 2023 (10/03/2023) | 8.4086 | 8.4011 | 8.4038 | 8.3618 | 8.3828 |
| Thursday 9 March 2023 (09/03/2023) | 8.3816 | 8.4088 | 8.4088 | 8.3816 | 8.3952 |
| Wednesday 8 March 2023 (08/03/2023) | 8.3015 | 8.3817 | 8.3581 | 8.3118 | 8.3350 |
| Tuesday 7 March 2023 (07/03/2023) | 8.3526 | 8.2955 | 8.3361 | 8.2882 | 8.3122 |
| Monday 6 March 2023 (06/03/2023) | 8.3317 | 8.3529 | 8.3481 | 8.3386 | 8.3434 |
| Friday 3 March 2023 (03/03/2023) | 8.3568 | 8.3326 | 8.3445 | 8.3403 | 8.3424 |
| Thursday 2 March 2023 (02/03/2023) | 8.3293 | 8.3578 | 8.3482 | 8.3456 | 8.3469 |
| Wednesday 1 March 2023 (01/03/2023) | 8.3035 | 8.3294 | 8.3095 | 8.2857 | 8.2976 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.3791 | 8.2994 | 8.3730 | 8.3536 | 8.3633 |
| Monday 27 February 2023 (27/02/2023) | 8.3410 | 8.3806 | 8.3806 | 8.3435 | 8.3621 |
| Friday 24 February 2023 (24/02/2023) | 8.2640 | 8.3396 | 8.3254 | 8.3107 | 8.3181 |
| Thursday 23 February 2023 (23/02/2023) | 8.2850 | 8.2634 | 8.2900 | 8.2594 | 8.2747 |
| Wednesday 22 February 2023 (22/02/2023) | 8.3171 | 8.2853 | 8.3216 | 8.2897 | 8.3057 |
| Tuesday 21 February 2023 (21/02/2023) | 8.2777 | 8.3166 | 8.3158 | 8.2725 | 8.2942 |
| Monday 20 February 2023 (20/02/2023) | 8.3075 | 8.2771 | 8.3517 | 8.2998 | 8.3258 |
| Friday 17 February 2023 (17/02/2023) | 8.2647 | 8.3102 | 8.3177 | 8.2808 | 8.2993 |
| Thursday 16 February 2023 (16/02/2023) | 8.2721 | 8.2628 | 8.2520 | 8.2474 | 8.2497 |
| Wednesday 15 February 2023 (15/02/2023) | 8.2350 | 8.2727 | 8.2455 | 8.2441 | 8.2448 |
| Tuesday 14 February 2023 (14/02/2023) | 8.2448 | 8.2342 | 8.2324 | 8.2287 | 8.2306 |
| Monday 13 February 2023 (13/02/2023) | 8.1902 | 8.2470 | 8.2526 | 8.2177 | 8.2352 |
| Friday 10 February 2023 (10/02/2023) | 8.1593 | 8.1884 | 8.1852 | 8.1763 | 8.1808 |
| Thursday 9 February 2023 (09/02/2023) | 8.1835 | 8.1549 | 8.1841 | 8.1788 | 8.1815 |
| Wednesday 8 February 2023 (08/02/2023) | 8.2154 | 8.1858 | 8.1988 | 8.1835 | 8.1912 |
| Tuesday 7 February 2023 (07/02/2023) | 8.1654 | 8.2186 | 8.1973 | 8.1949 | 8.1961 |
| Monday 6 February 2023 (06/02/2023) | 8.0804 | 8.1658 | 8.1345 | 8.1104 | 8.1225 |
| Friday 3 February 2023 (03/02/2023) | 8.0546 | 8.0755 | 8.0774 | 8.0683 | 8.0729 |
| Thursday 2 February 2023 (02/02/2023) | 8.1357 | 8.0517 | 8.1086 | 8.0511 | 8.0799 |
| Wednesday 1 February 2023 (01/02/2023) | 8.1800 | 8.1390 | 8.1699 | 8.1032 | 8.1366 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8.1768 | 8.1800 | 8.1808 | 8.1713 | 8.1761 |
| Monday 30 January 2023 (30/01/2023) | 8.2523 | 8.1765 | 8.2288 | 8.1677 | 8.1983 |
| Friday 27 January 2023 (27/01/2023) | 8.2388 | 8.2534 | 8.2456 | 8.2237 | 8.2347 |
| Thursday 26 January 2023 (26/01/2023) | 8.2825 | 8.2396 | 8.2491 | 8.2399 | 8.2445 |
| Wednesday 25 January 2023 (25/01/2023) | 8.2659 | 8.2859 | 8.2859 | 8.2269 | 8.2564 |
| Tuesday 24 January 2023 (24/01/2023) | 8.2667 | 8.2677 | 8.2466 | 8.2409 | 8.2438 |
| Monday 23 January 2023 (23/01/2023) | 8.2921 | 8.2692 | 8.2676 | 8.2428 | 8.2552 |
| Friday 20 January 2023 (20/01/2023) | 8.2772 | 8.2952 | 8.2894 | 8.2640 | 8.2767 |
| Thursday 19 January 2023 (19/01/2023) | 8.2383 | 8.2790 | 8.2600 | 8.2564 | 8.2582 |
| Wednesday 18 January 2023 (18/01/2023) | 8.2621 | 8.2364 | 8.2557 | 8.2525 | 8.2541 |
| Tuesday 17 January 2023 (17/01/2023) | 8.2683 | 8.2635 | 8.2637 | 8.2401 | 8.2519 |
| Monday 16 January 2023 (16/01/2023) | 8.2701 | 8.2685 | 8.2811 | 8.2512 | 8.2662 |
| Friday 13 January 2023 (13/01/2023) | 8.2646 | 8.2715 | 8.2513 | 8.2420 | 8.2467 |
| Thursday 12 January 2023 (12/01/2023) | 8.3059 | 8.2650 | 8.2831 | 8.2699 | 8.2765 |
| Wednesday 11 January 2023 (11/01/2023) | 8.2918 | 8.3083 | 8.2936 | 8.2875 | 8.2906 |
| Tuesday 10 January 2023 (10/01/2023) | 8.3000 | 8.2920 | 8.2999 | 8.2636 | 8.2818 |
| Monday 9 January 2023 (09/01/2023) | 8.4233 | 8.2999 | 8.4233 | 8.3117 | 8.3675 |
| Friday 6 January 2023 (06/01/2023) | 8.3566 | 8.4293 | 8.4434 | 8.3630 | 8.4032 |
| Thursday 5 January 2023 (05/01/2023) | 8.3536 | 8.3558 | 8.3704 | 8.3352 | 8.3528 |
| Wednesday 4 January 2023 (04/01/2023) | 8.3455 | 8.3538 | 8.3581 | 8.3294 | 8.3438 |
| Tuesday 3 January 2023 (03/01/2023) | 8.3665 | 8.3452 | 8.3898 | 8.3565 | 8.3732 |
| Monday 2 January 2023 (02/01/2023) | 8.3758 | 8.3664 | 8.3804 | 8.3593 | 8.3699 |