United Arab Emirates Dirham-Taiwan Dollar History: 2022
Go
Set AlertDaily AED/TWD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.8672, reached on 25/10/2022
The lowest level of 2022 was 7.3902 reached 08/03/2022
The average level of 2022 was 8.1124
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/TWD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.3512 | 8.3776 | 8.3995 | 8.3506 | 8.3751 |
| Thursday 29 December 2022 (29/12/2022) | 8.3551 | 8.3516 | 8.3702 | 8.3641 | 8.3672 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3788 | 8.3526 | 8.3945 | 8.3486 | 8.3716 |
| Tuesday 27 December 2022 (27/12/2022) | 8.3230 | 8.3788 | 8.4925 | 8.3548 | 8.4237 |
| Monday 26 December 2022 (26/12/2022) | 8.3724 | 8.3248 | 8.3746 | 8.3396 | 8.3571 |
| Friday 23 December 2022 (23/12/2022) | 8.3844 | 8.3732 | 8.3863 | 8.3663 | 8.3763 |
| Thursday 22 December 2022 (22/12/2022) | 8.3283 | 8.3854 | 8.3763 | 8.3519 | 8.3641 |
| Wednesday 21 December 2022 (21/12/2022) | 8.3971 | 8.3298 | 8.3888 | 8.3138 | 8.3513 |
| Tuesday 20 December 2022 (20/12/2022) | 8.3646 | 8.3991 | 8.3938 | 8.3660 | 8.3799 |
| Monday 19 December 2022 (19/12/2022) | 8.3565 | 8.3636 | 8.4057 | 8.3522 | 8.3790 |
| Friday 16 December 2022 (16/12/2022) | 8.3284 | 8.3544 | 8.3710 | 8.3244 | 8.3477 |
| Thursday 15 December 2022 (15/12/2022) | 8.3736 | 8.3242 | 8.4726 | 8.3088 | 8.3907 |
| Wednesday 14 December 2022 (14/12/2022) | 8.3126 | 8.3240 | 8.3336 | 8.2946 | 8.3141 |
| Tuesday 13 December 2022 (13/12/2022) | 8.3433 | 8.3107 | 8.3504 | 8.3444 | 8.3474 |
| Monday 12 December 2022 (12/12/2022) | 8.3432 | 8.3420 | 8.3638 | 8.3400 | 8.3519 |
| Friday 9 December 2022 (09/12/2022) | 8.3447 | 8.3527 | 8.3670 | 8.3011 | 8.3341 |
| Thursday 8 December 2022 (08/12/2022) | 8.3333 | 8.3445 | 8.3523 | 8.3340 | 8.3432 |
| Wednesday 7 December 2022 (07/12/2022) | 8.2981 | 8.3318 | 8.3464 | 8.3327 | 8.3396 |
| Tuesday 6 December 2022 (06/12/2022) | 8.2869 | 8.2949 | 8.3456 | 8.2734 | 8.3095 |
| Monday 5 December 2022 (05/12/2022) | 8.3363 | 8.2841 | 8.3153 | 8.1842 | 8.2498 |
| Friday 2 December 2022 (02/12/2022) | 8.3120 | 8.3387 | 8.3326 | 7.8192 | 8.0759 |
| Thursday 1 December 2022 (01/12/2022) | 8.4280 | 8.3109 | 8.3674 | 8.3243 | 8.3459 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.3917 | 8.4324 | 8.4240 | 8.2660 | 8.3450 |
| Tuesday 29 November 2022 (29/11/2022) | 8.3651 | 8.3909 | 8.4263 | 8.3573 | 8.3918 |
| Monday 28 November 2022 (28/11/2022) | 8.4312 | 8.3611 | 8.4301 | 8.3552 | 8.3927 |
| Friday 25 November 2022 (25/11/2022) | 8.3446 | 8.4317 | 8.4308 | 8.3799 | 8.4054 |
| Thursday 24 November 2022 (24/11/2022) | 8.5109 | 8.3455 | 8.4446 | 8.4289 | 8.4368 |
| Wednesday 23 November 2022 (23/11/2022) | 8.4732 | 8.5139 | 8.5348 | 8.4650 | 8.4999 |
| Tuesday 22 November 2022 (22/11/2022) | 8.5155 | 8.4738 | 8.4912 | 8.4887 | 8.4900 |
| Monday 21 November 2022 (21/11/2022) | 8.4562 | 8.5162 | 8.4925 | 8.4683 | 8.4804 |
| Friday 18 November 2022 (18/11/2022) | 8.5209 | 8.4560 | 8.5038 | 8.4734 | 8.4886 |
| Thursday 17 November 2022 (17/11/2022) | 8.4666 | 8.5269 | 8.4652 | 8.2509 | 8.3581 |
| Wednesday 16 November 2022 (16/11/2022) | 8.4723 | 8.4914 | 8.4699 | 8.4502 | 8.4601 |
| Tuesday 15 November 2022 (15/11/2022) | 8.4212 | 8.4199 | 8.4745 | 8.2722 | 8.3734 |
| Monday 14 November 2022 (14/11/2022) | 8.5002 | 8.4236 | 8.4910 | 8.1565 | 8.3238 |
| Friday 11 November 2022 (11/11/2022) | 8.6359 | 8.5005 | 8.5109 | 8.2898 | 8.4004 |
| Thursday 10 November 2022 (10/11/2022) | 8.6369 | 8.6420 | 8.6610 | 8.2931 | 8.4771 |
| Wednesday 9 November 2022 (09/11/2022) | 8.7456 | 8.6361 | 8.6702 | 8.6166 | 8.6434 |
| Tuesday 8 November 2022 (08/11/2022) | 8.7393 | 8.7508 | 8.7801 | 8.6910 | 8.7356 |
| Monday 7 November 2022 (07/11/2022) | 8.7574 | 8.7422 | 8.7579 | 8.7302 | 8.7441 |
| Friday 4 November 2022 (04/11/2022) | 8.7399 | 8.7970 | 8.7873 | 8.7081 | 8.7477 |
| Thursday 3 November 2022 (03/11/2022) | 8.7417 | 8.7407 | 8.7557 | 8.7550 | 8.7554 |
| Wednesday 2 November 2022 (02/11/2022) | 8.7423 | 8.7357 | 8.7714 | 8.5197 | 8.6456 |
| Tuesday 1 November 2022 (01/11/2022) | 8.7637 | 8.7423 | 8.7526 | 8.5757 | 8.6642 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.7880 | 8.7627 | 8.8200 | 8.6048 | 8.7124 |
| Friday 28 October 2022 (28/10/2022) | 8.7334 | 8.7923 | 8.7793 | 8.7465 | 8.7629 |
| Thursday 27 October 2022 (27/10/2022) | 8.7798 | 8.7318 | 8.7625 | 8.4570 | 8.6098 |
| Wednesday 26 October 2022 (26/10/2022) | 8.8430 | 8.7840 | 8.8138 | 8.7673 | 8.7906 |
| Tuesday 25 October 2022 (25/10/2022) | 8.7845 | 8.8476 | 8.8672 | 8.7969 | 8.8321 |
| Monday 24 October 2022 (24/10/2022) | 8.8732 | 8.7839 | 8.8554 | 8.7974 | 8.8264 |
| Friday 21 October 2022 (21/10/2022) | 8.7181 | 8.8788 | 8.7754 | 8.7526 | 8.7640 |
| Thursday 20 October 2022 (20/10/2022) | 8.7232 | 8.7162 | 8.7510 | 8.7273 | 8.7392 |
| Wednesday 19 October 2022 (19/10/2022) | 8.7173 | 8.7222 | 8.7327 | 8.3383 | 8.5355 |
| Tuesday 18 October 2022 (18/10/2022) | 8.7236 | 8.7173 | 8.7368 | 8.7124 | 8.7246 |
| Monday 17 October 2022 (17/10/2022) | 8.6615 | 8.7245 | 8.7742 | 8.6615 | 8.7179 |
| Friday 14 October 2022 (14/10/2022) | 8.7701 | 8.6606 | 8.7047 | 8.4462 | 8.5755 |
| Thursday 13 October 2022 (13/10/2022) | 8.6987 | 8.7771 | 8.7560 | 8.3365 | 8.5463 |
| Wednesday 12 October 2022 (12/10/2022) | 8.5703 | 8.6996 | 8.6861 | 8.6414 | 8.6638 |
| Tuesday 11 October 2022 (11/10/2022) | 8.6640 | 8.5630 | 8.7194 | 8.6268 | 8.6731 |
| Monday 10 October 2022 (10/10/2022) | 8.6102 | 8.6618 | 8.6416 | 8.6263 | 8.6340 |
| Friday 7 October 2022 (07/10/2022) | 8.5198 | 8.6093 | 8.5869 | 8.3389 | 8.4629 |
| Thursday 6 October 2022 (06/10/2022) | 8.6078 | 8.5127 | 8.5995 | 8.4943 | 8.5469 |
| Wednesday 5 October 2022 (05/10/2022) | 8.6894 | 8.6086 | 8.6238 | 8.3784 | 8.5011 |
| Tuesday 4 October 2022 (04/10/2022) | 8.7238 | 8.6939 | 8.6675 | 8.6435 | 8.6555 |
| Monday 3 October 2022 (03/10/2022) | 8.7278 | 8.7284 | 8.7333 | 8.6890 | 8.7112 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.6586 | 8.7328 | 8.7666 | 8.5663 | 8.6665 |
| Thursday 29 September 2022 (29/09/2022) | 8.7858 | 8.8089 | 8.8089 | 8.5305 | 8.6697 |
| Wednesday 28 September 2022 (28/09/2022) | 8.6084 | 8.7937 | 8.7355 | 8.3340 | 8.5348 |
| Tuesday 27 September 2022 (27/09/2022) | 8.5986 | 8.6027 | 8.6560 | 8.5544 | 8.6052 |
| Monday 26 September 2022 (26/09/2022) | 8.5145 | 8.5392 | 8.5614 | 8.2414 | 8.4014 |
| Friday 23 September 2022 (23/09/2022) | 8.5631 | 8.5003 | 8.5857 | 8.4689 | 8.5273 |
| Thursday 22 September 2022 (22/09/2022) | 8.5172 | 8.5606 | 8.5952 | 8.4069 | 8.5011 |
| Wednesday 21 September 2022 (21/09/2022) | 8.5167 | 8.5111 | 8.5325 | 8.1905 | 8.3615 |
| Tuesday 20 September 2022 (20/09/2022) | 8.5627 | 8.5152 | 8.5448 | 8.4350 | 8.4899 |
| Monday 19 September 2022 (19/09/2022) | 8.5414 | 8.5653 | 8.5631 | 8.4769 | 8.5200 |
| Friday 16 September 2022 (16/09/2022) | 8.4827 | 8.5428 | 8.5071 | 8.4720 | 8.4896 |
| Thursday 15 September 2022 (15/09/2022) | 8.4487 | 8.4807 | 8.4813 | 8.4775 | 8.4794 |
| Wednesday 14 September 2022 (14/09/2022) | 8.4264 | 8.4464 | 8.4739 | 8.4576 | 8.4658 |
| Tuesday 13 September 2022 (13/09/2022) | 8.4005 | 8.4224 | 8.4127 | 8.0049 | 8.2088 |
| Monday 12 September 2022 (12/09/2022) | 8.4069 | 8.4003 | 8.4123 | 8.4069 | 8.4096 |
| Friday 9 September 2022 (09/09/2022) | 8.4134 | 8.4075 | 8.4016 | 8.3903 | 8.3960 |
| Thursday 8 September 2022 (08/09/2022) | 8.4656 | 8.4128 | 8.4128 | 8.2634 | 8.3381 |
| Wednesday 7 September 2022 (07/09/2022) | 8.3955 | 8.4705 | 8.4224 | 8.1958 | 8.3091 |
| Tuesday 6 September 2022 (06/09/2022) | 8.3698 | 8.3693 | 8.3941 | 8.3683 | 8.3812 |
| Monday 5 September 2022 (05/09/2022) | 8.3149 | 8.3707 | 8.3484 | 8.3446 | 8.3465 |
| Friday 2 September 2022 (02/09/2022) | 8.3258 | 8.3130 | 8.3352 | 8.2988 | 8.3170 |
| Thursday 1 September 2022 (01/09/2022) | 8.2728 | 8.3252 | 8.3080 | 8.2828 | 8.2954 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.2708 | 8.2698 | 8.2860 | 8.2676 | 8.2768 |
| Tuesday 30 August 2022 (30/08/2022) | 8.2607 | 8.2694 | 8.2828 | 8.1115 | 8.1972 |
| Monday 29 August 2022 (29/08/2022) | 8.2396 | 8.2598 | 8.2654 | 8.2584 | 8.2619 |
| Friday 26 August 2022 (26/08/2022) | 8.2383 | 8.1786 | 8.2508 | 8.0656 | 8.1582 |
| Thursday 25 August 2022 (25/08/2022) | 8.2457 | 8.2383 | 8.2351 | 8.2309 | 8.2330 |
| Wednesday 24 August 2022 (24/08/2022) | 8.2638 | 8.2464 | 8.2455 | 8.2285 | 8.2370 |
| Tuesday 23 August 2022 (23/08/2022) | 8.1747 | 8.2659 | 8.2533 | 8.2149 | 8.2341 |
| Monday 22 August 2022 (22/08/2022) | 8.2003 | 8.1718 | 8.2038 | 8.1795 | 8.1917 |
| Friday 19 August 2022 (19/08/2022) | 8.0905 | 8.1857 | 8.1620 | 8.1041 | 8.1331 |
| Thursday 18 August 2022 (18/08/2022) | 8.1528 | 8.0845 | 8.1788 | 8.0845 | 8.1317 |
| Wednesday 17 August 2022 (17/08/2022) | 8.1837 | 8.1523 | 8.1990 | 8.1376 | 8.1683 |
| Tuesday 16 August 2022 (16/08/2022) | 8.1470 | 8.1855 | 8.1829 | 8.1349 | 8.1589 |
| Monday 15 August 2022 (15/08/2022) | 8.1644 | 8.1426 | 8.1819 | 7.9818 | 8.0819 |
| Friday 12 August 2022 (12/08/2022) | 8.1573 | 8.1644 | 8.1602 | 8.1514 | 8.1558 |
| Thursday 11 August 2022 (11/08/2022) | 8.1310 | 8.1560 | 8.1672 | 8.1345 | 8.1509 |
| Wednesday 10 August 2022 (10/08/2022) | 8.1612 | 8.1300 | 8.1707 | 8.1432 | 8.1570 |
| Tuesday 9 August 2022 (09/08/2022) | 8.1527 | 8.1596 | 8.1733 | 8.1647 | 8.1690 |
| Monday 8 August 2022 (08/08/2022) | 8.1711 | 8.1505 | 8.1832 | 8.1569 | 8.1701 |
| Friday 5 August 2022 (05/08/2022) | 8.1815 | 8.1715 | 8.1589 | 8.0019 | 8.0804 |
| Thursday 4 August 2022 (04/08/2022) | 8.1467 | 8.1831 | 8.1716 | 8.1657 | 8.1687 |
| Wednesday 3 August 2022 (03/08/2022) | 8.1250 | 8.1460 | 8.1679 | 8.1243 | 8.1461 |
| Tuesday 2 August 2022 (02/08/2022) | 8.2013 | 8.1226 | 8.2193 | 8.1339 | 8.1766 |
| Monday 1 August 2022 (01/08/2022) | 8.2124 | 8.2011 | 8.2105 | 7.9180 | 8.0643 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.1580 | 8.2156 | 8.1514 | 7.9492 | 8.0503 |
| Thursday 28 July 2022 (28/07/2022) | 8.2130 | 8.1593 | 8.1936 | 8.1522 | 8.1729 |
| Wednesday 27 July 2022 (27/07/2022) | 8.1795 | 8.2184 | 8.2104 | 8.1661 | 8.1883 |
| Tuesday 26 July 2022 (26/07/2022) | 8.1328 | 8.1806 | 8.1603 | 8.1501 | 8.1552 |
| Monday 25 July 2022 (25/07/2022) | 8.1469 | 8.1321 | 8.1450 | 8.1305 | 8.1378 |
| Friday 22 July 2022 (22/07/2022) | 8.1513 | 8.1494 | 8.1812 | 8.1381 | 8.1597 |
| Thursday 21 July 2022 (21/07/2022) | 8.1571 | 8.1510 | 8.1531 | 8.1295 | 8.1413 |
| Wednesday 20 July 2022 (20/07/2022) | 8.1220 | 8.1571 | 8.1479 | 8.1270 | 8.1375 |
| Tuesday 19 July 2022 (19/07/2022) | 8.1198 | 8.1141 | 8.1424 | 8.1046 | 8.1235 |
| Monday 18 July 2022 (18/07/2022) | 8.1608 | 8.1195 | 8.1674 | 8.1608 | 8.1641 |
| Friday 15 July 2022 (15/07/2022) | 8.1549 | 8.1624 | 8.1674 | 8.1510 | 8.1592 |
| Thursday 14 July 2022 (14/07/2022) | 8.1383 | 8.1555 | 8.1417 | 8.0628 | 8.1023 |
| Wednesday 13 July 2022 (13/07/2022) | 8.1555 | 8.1375 | 8.1291 | 8.0776 | 8.1034 |
| Tuesday 12 July 2022 (12/07/2022) | 8.1276 | 8.1572 | 8.1407 | 8.1346 | 8.1377 |
| Monday 11 July 2022 (11/07/2022) | 8.1101 | 8.1270 | 8.1115 | 8.1101 | 8.1108 |
| Friday 8 July 2022 (08/07/2022) | 8.0993 | 8.1101 | 8.1238 | 8.0456 | 8.0847 |
| Thursday 7 July 2022 (07/07/2022) | 8.1353 | 8.1340 | 8.1223 | 8.1082 | 8.1153 |
| Wednesday 6 July 2022 (06/07/2022) | 8.1076 | 8.1375 | 8.1271 | 8.1062 | 8.1167 |
| Tuesday 5 July 2022 (05/07/2022) | 8.0588 | 8.1076 | 8.0906 | 8.0776 | 8.0841 |
| Monday 4 July 2022 (04/07/2022) | 8.1631 | 8.0552 | 8.1457 | 8.0932 | 8.1195 |
| Friday 1 July 2022 (01/07/2022) | 8.0948 | 8.1671 | 8.1077 | 8.0250 | 8.0664 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.0750 | 8.1242 | 8.1198 | 8.0317 | 8.0758 |
| Wednesday 29 June 2022 (29/06/2022) | 8.0689 | 8.0732 | 8.0897 | 8.0577 | 8.0737 |
| Tuesday 28 June 2022 (28/06/2022) | 8.0631 | 8.0681 | 8.1001 | 7.8603 | 7.9802 |
| Monday 27 June 2022 (27/06/2022) | 8.0785 | 8.0635 | 8.0918 | 8.0591 | 8.0755 |
| Friday 24 June 2022 (24/06/2022) | 8.1022 | 8.0767 | 8.1087 | 8.0739 | 8.0913 |
| Thursday 23 June 2022 (23/06/2022) | 8.1114 | 8.1025 | 8.1229 | 8.0944 | 8.1087 |
| Wednesday 22 June 2022 (22/06/2022) | 8.0992 | 8.1115 | 8.1285 | 8.0646 | 8.0966 |
| Tuesday 21 June 2022 (21/06/2022) | 8.0817 | 8.0993 | 8.1262 | 7.9704 | 8.0483 |
| Monday 20 June 2022 (20/06/2022) | 8.0428 | 8.0817 | 8.0864 | 8.0570 | 8.0717 |
| Friday 17 June 2022 (17/06/2022) | 8.1192 | 8.0394 | 8.1263 | 7.9667 | 8.0465 |
| Thursday 16 June 2022 (16/06/2022) | 8.1315 | 8.1733 | 8.2069 | 7.8655 | 8.0362 |
| Wednesday 15 June 2022 (15/06/2022) | 8.0309 | 8.1349 | 8.1478 | 7.9002 | 8.0240 |
| Tuesday 14 June 2022 (14/06/2022) | 8.0639 | 8.0280 | 8.0990 | 7.8133 | 7.9562 |
| Monday 13 June 2022 (13/06/2022) | 8.0181 | 8.0625 | 8.0523 | 8.0324 | 8.0424 |
| Friday 10 June 2022 (10/06/2022) | 8.1100 | 8.0140 | 8.1139 | 8.0026 | 8.0583 |
| Thursday 9 June 2022 (09/06/2022) | 8.0320 | 8.0407 | 8.0596 | 8.0113 | 8.0355 |
| Wednesday 8 June 2022 (08/06/2022) | 8.0864 | 8.0318 | 8.0661 | 8.0453 | 8.0557 |
| Tuesday 7 June 2022 (07/06/2022) | 8.0294 | 8.0891 | 8.0983 | 7.9958 | 8.0471 |
| Monday 6 June 2022 (06/06/2022) | 7.9504 | 7.9939 | 8.0078 | 7.9416 | 7.9747 |
| Friday 3 June 2022 (03/06/2022) | 7.9606 | 7.9469 | 7.9863 | 7.9369 | 7.9616 |
| Thursday 2 June 2022 (02/06/2022) | 7.8972 | 7.9614 | 7.9718 | 7.6000 | 7.7859 |
| Wednesday 1 June 2022 (01/06/2022) | 7.9135 | 7.8923 | 7.9642 | 7.8799 | 7.9221 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.8955 | 7.9130 | 7.9046 | 7.7788 | 7.8417 |
| Monday 30 May 2022 (30/05/2022) | 7.9797 | 7.8995 | 7.9723 | 7.7576 | 7.8650 |
| Friday 27 May 2022 (27/05/2022) | 8.0308 | 7.9810 | 8.0253 | 7.9834 | 8.0044 |
| Thursday 26 May 2022 (26/05/2022) | 8.0798 | 8.0328 | 8.0579 | 8.0359 | 8.0469 |
| Wednesday 25 May 2022 (25/05/2022) | 8.0787 | 8.0832 | 8.0897 | 8.0326 | 8.0612 |
| Tuesday 24 May 2022 (24/05/2022) | 8.0642 | 8.0805 | 8.0733 | 8.0537 | 8.0635 |
| Monday 23 May 2022 (23/05/2022) | 8.0887 | 8.0646 | 8.0708 | 7.9421 | 8.0065 |
| Friday 20 May 2022 (20/05/2022) | 8.0841 | 8.0914 | 8.1012 | 7.9330 | 8.0171 |
| Thursday 19 May 2022 (19/05/2022) | 8.0720 | 8.0842 | 8.1150 | 8.0294 | 8.0722 |
| Wednesday 18 May 2022 (18/05/2022) | 8.0516 | 8.0689 | 8.0971 | 8.0629 | 8.0800 |
| Tuesday 17 May 2022 (17/05/2022) | 8.1447 | 8.0516 | 8.0901 | 7.9451 | 8.0176 |
| Monday 16 May 2022 (16/05/2022) | 8.1500 | 8.1480 | 8.1509 | 8.1274 | 8.1392 |
| Friday 13 May 2022 (13/05/2022) | 8.1329 | 8.1521 | 8.1481 | 8.0358 | 8.0920 |
| Thursday 12 May 2022 (12/05/2022) | 8.0335 | 8.1178 | 8.0913 | 8.0587 | 8.0750 |
| Wednesday 11 May 2022 (11/05/2022) | 8.0834 | 8.0281 | 8.0968 | 8.0425 | 8.0697 |
| Tuesday 10 May 2022 (10/05/2022) | 7.9636 | 8.0830 | 8.1019 | 7.8484 | 7.9752 |
| Monday 9 May 2022 (09/05/2022) | 8.0415 | 7.9523 | 8.1217 | 7.9523 | 8.0370 |
| Friday 6 May 2022 (06/05/2022) | 8.0595 | 8.0635 | 8.0834 | 7.9502 | 8.0168 |
| Thursday 5 May 2022 (05/05/2022) | 8.0823 | 8.0582 | 8.1202 | 8.0302 | 8.0752 |
| Wednesday 4 May 2022 (04/05/2022) | 7.9943 | 8.0858 | 8.0535 | 7.8356 | 7.9446 |
| Tuesday 3 May 2022 (03/05/2022) | 7.9986 | 7.9917 | 8.0405 | 7.9802 | 8.0104 |
| Monday 2 May 2022 (02/05/2022) | 8.0203 | 8.0054 | 8.0482 | 7.9967 | 8.0225 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.0450 | 8.0360 | 8.0511 | 8.0292 | 8.0402 |
| Thursday 28 April 2022 (28/04/2022) | 8.0110 | 8.0512 | 8.0490 | 8.0361 | 8.0426 |
| Wednesday 27 April 2022 (27/04/2022) | 7.9375 | 8.0102 | 7.9848 | 7.9624 | 7.9736 |
| Tuesday 26 April 2022 (26/04/2022) | 7.9678 | 7.9326 | 7.9938 | 7.9311 | 7.9625 |
| Monday 25 April 2022 (25/04/2022) | 7.9558 | 7.9682 | 7.9618 | 7.5888 | 7.7753 |
| Friday 22 April 2022 (22/04/2022) | 7.9630 | 7.9527 | 7.9653 | 7.9430 | 7.9542 |
| Thursday 21 April 2022 (21/04/2022) | 7.9697 | 7.9625 | 7.9735 | 7.9404 | 7.9570 |
| Wednesday 20 April 2022 (20/04/2022) | 7.9694 | 7.9705 | 7.9786 | 7.9573 | 7.9680 |
| Tuesday 19 April 2022 (19/04/2022) | 7.9519 | 7.9687 | 7.9682 | 7.9426 | 7.9554 |
| Monday 18 April 2022 (18/04/2022) | 7.9431 | 7.9503 | 7.9639 | 7.9319 | 7.9479 |
| Friday 15 April 2022 (15/04/2022) | 7.8815 | 7.9246 | 7.9047 | 7.8878 | 7.8963 |
| Thursday 14 April 2022 (14/04/2022) | 7.9630 | 7.8795 | 7.9297 | 7.9048 | 7.9173 |
| Wednesday 13 April 2022 (13/04/2022) | 7.9098 | 7.9680 | 7.9506 | 7.8877 | 7.9192 |
| Tuesday 12 April 2022 (12/04/2022) | 7.9088 | 7.9083 | 7.9383 | 7.9028 | 7.9206 |
| Monday 11 April 2022 (11/04/2022) | 7.8776 | 7.9081 | 7.9183 | 7.8731 | 7.8957 |
| Friday 8 April 2022 (08/04/2022) | 7.8514 | 7.8774 | 7.8672 | 7.8576 | 7.8624 |
| Thursday 7 April 2022 (07/04/2022) | 7.8177 | 7.8512 | 7.8612 | 7.8160 | 7.8386 |
| Wednesday 6 April 2022 (06/04/2022) | 7.8031 | 7.8172 | 7.8365 | 7.7969 | 7.8167 |
| Tuesday 5 April 2022 (05/04/2022) | 7.7976 | 7.7725 | 7.8065 | 7.3989 | 7.6027 |
| Monday 4 April 2022 (04/04/2022) | 7.7960 | 7.7975 | 7.8043 | 7.7907 | 7.7975 |
| Friday 1 April 2022 (01/04/2022) | 7.7970 | 7.7963 | 7.8179 | 7.7563 | 7.7871 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.7650 | 7.7972 | 7.7977 | 7.7563 | 7.7770 |
| Wednesday 30 March 2022 (30/03/2022) | 7.7814 | 7.7636 | 7.7861 | 7.7379 | 7.7620 |
| Tuesday 29 March 2022 (29/03/2022) | 7.8396 | 7.7793 | 7.8288 | 7.7939 | 7.8114 |
| Monday 28 March 2022 (28/03/2022) | 7.8033 | 7.8390 | 7.8340 | 7.8313 | 7.8327 |
| Friday 25 March 2022 (25/03/2022) | 7.8062 | 7.8014 | 7.8233 | 7.7791 | 7.8012 |
| Thursday 24 March 2022 (24/03/2022) | 7.7965 | 7.8066 | 7.8204 | 7.5226 | 7.6715 |
| Wednesday 23 March 2022 (23/03/2022) | 7.7878 | 7.7965 | 7.8083 | 7.7821 | 7.7952 |
| Tuesday 22 March 2022 (22/03/2022) | 7.7569 | 7.7890 | 7.7919 | 7.7311 | 7.7615 |
| Monday 21 March 2022 (21/03/2022) | 7.7188 | 7.7562 | 7.7717 | 7.7113 | 7.7415 |
| Friday 18 March 2022 (18/03/2022) | 7.7004 | 7.7463 | 7.7533 | 7.6806 | 7.7170 |
| Thursday 17 March 2022 (17/03/2022) | 7.7860 | 7.7013 | 7.7864 | 7.6537 | 7.7201 |
| Wednesday 16 March 2022 (16/03/2022) | 7.7585 | 7.7884 | 7.7917 | 7.5863 | 7.6890 |
| Tuesday 15 March 2022 (15/03/2022) | 7.7484 | 7.7573 | 7.7802 | 7.7419 | 7.7611 |
| Monday 14 March 2022 (14/03/2022) | 7.7327 | 7.7468 | 7.7670 | 7.7320 | 7.7495 |
| Friday 11 March 2022 (11/03/2022) | 7.6704 | 7.6996 | 7.6990 | 7.6948 | 7.6969 |
| Thursday 10 March 2022 (10/03/2022) | 7.6794 | 7.6672 | 7.7196 | 7.6713 | 7.6955 |
| Wednesday 9 March 2022 (09/03/2022) | 7.7018 | 7.6773 | 7.7334 | 7.6794 | 7.7064 |
| Tuesday 8 March 2022 (08/03/2022) | 7.6590 | 7.7015 | 7.6960 | 7.3902 | 7.5431 |
| Monday 7 March 2022 (07/03/2022) | 7.6632 | 7.6557 | 7.7011 | 7.4737 | 7.5874 |
| Friday 4 March 2022 (04/03/2022) | 7.6232 | 7.6609 | 7.6544 | 7.6407 | 7.6476 |
| Thursday 3 March 2022 (03/03/2022) | 7.6655 | 7.6218 | 7.6599 | 7.6280 | 7.6440 |
| Wednesday 2 March 2022 (02/03/2022) | 7.6385 | 7.6683 | 7.6703 | 7.6029 | 7.6366 |
| Tuesday 1 March 2022 (01/03/2022) | 7.6336 | 7.5977 | 7.6531 | 7.5871 | 7.6201 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.6272 | 7.6290 | 7.6459 | 7.6043 | 7.6251 |
| Friday 25 February 2022 (25/02/2022) | 7.6476 | 7.6263 | 7.6554 | 7.6211 | 7.6383 |
| Thursday 24 February 2022 (24/02/2022) | 7.5747 | 7.6475 | 7.6171 | 7.6118 | 7.6145 |
| Wednesday 23 February 2022 (23/02/2022) | 7.6032 | 7.5731 | 7.5945 | 7.5803 | 7.5874 |
| Tuesday 22 February 2022 (22/02/2022) | 7.5793 | 7.6044 | 7.5857 | 7.5756 | 7.5807 |
| Monday 21 February 2022 (21/02/2022) | 7.5697 | 7.5784 | 7.5895 | 7.5726 | 7.5811 |
| Friday 18 February 2022 (18/02/2022) | 7.5830 | 7.5702 | 7.5932 | 7.5662 | 7.5797 |
| Thursday 17 February 2022 (17/02/2022) | 7.5953 | 7.5832 | 7.5968 | 7.5909 | 7.5939 |
| Wednesday 16 February 2022 (16/02/2022) | 7.5819 | 7.5966 | 7.6076 | 7.5738 | 7.5907 |
| Tuesday 15 February 2022 (15/02/2022) | 7.5937 | 7.5826 | 7.6035 | 7.5693 | 7.5864 |
| Monday 14 February 2022 (14/02/2022) | 7.5896 | 7.5942 | 7.5920 | 7.5818 | 7.5869 |
| Friday 11 February 2022 (11/02/2022) | 7.5741 | 7.5876 | 7.5975 | 7.5484 | 7.5730 |
| Thursday 10 February 2022 (10/02/2022) | 7.5431 | 7.5834 | 7.6087 | 7.5585 | 7.5836 |
| Wednesday 9 February 2022 (09/02/2022) | 7.5754 | 7.5411 | 7.5686 | 7.5611 | 7.5649 |
| Tuesday 8 February 2022 (08/02/2022) | 7.5884 | 7.5758 | 7.5900 | 7.5759 | 7.5830 |
| Monday 7 February 2022 (07/02/2022) | 7.5780 | 7.5891 | 7.5968 | 7.5706 | 7.5837 |
| Friday 4 February 2022 (04/02/2022) | 7.5601 | 7.5785 | 7.5709 | 7.5668 | 7.5689 |
| Thursday 3 February 2022 (03/02/2022) | 7.5674 | 7.5600 | 7.5855 | 7.5396 | 7.5626 |
| Wednesday 2 February 2022 (02/02/2022) | 7.5793 | 7.5666 | 7.5703 | 7.4865 | 7.5284 |
| Tuesday 1 February 2022 (01/02/2022) | 7.5771 | 7.5800 | 7.5841 | 7.5694 | 7.5768 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.5657 | 7.5792 | 7.5909 | 7.4482 | 7.5196 |
| Friday 28 January 2022 (28/01/2022) | 7.5502 | 7.5653 | 7.5839 | 7.5376 | 7.5608 |
| Thursday 27 January 2022 (27/01/2022) | 7.6014 | 7.5688 | 7.6079 | 7.5630 | 7.5855 |
| Wednesday 26 January 2022 (26/01/2022) | 7.5608 | 7.5292 | 7.5636 | 7.5440 | 7.5538 |
| Tuesday 25 January 2022 (25/01/2022) | 7.5417 | 7.5622 | 7.5649 | 7.5292 | 7.5471 |
| Monday 24 January 2022 (24/01/2022) | 7.5309 | 7.5415 | 7.5423 | 7.5268 | 7.5346 |
| Friday 21 January 2022 (21/01/2022) | 7.5354 | 7.5306 | 7.5570 | 7.5224 | 7.5397 |
| Thursday 20 January 2022 (20/01/2022) | 7.5101 | 7.5028 | 7.5299 | 7.4873 | 7.5086 |
| Wednesday 19 January 2022 (19/01/2022) | 7.5146 | 7.5096 | 7.5261 | 7.4972 | 7.5117 |
| Tuesday 18 January 2022 (18/01/2022) | 7.4848 | 7.5215 | 7.5100 | 7.5001 | 7.5051 |
| Monday 17 January 2022 (17/01/2022) | 7.4864 | 7.4841 | 7.5075 | 7.4835 | 7.4955 |
| Friday 14 January 2022 (14/01/2022) | 7.5061 | 7.4844 | 7.5196 | 7.4839 | 7.5018 |
| Thursday 13 January 2022 (13/01/2022) | 7.5405 | 7.5050 | 7.5274 | 7.5222 | 7.5248 |
| Wednesday 12 January 2022 (12/01/2022) | 7.5649 | 7.5414 | 7.5511 | 7.5450 | 7.5481 |
| Tuesday 11 January 2022 (11/01/2022) | 7.5359 | 7.5670 | 7.5676 | 7.5205 | 7.5441 |
| Monday 10 January 2022 (10/01/2022) | 7.5398 | 7.5362 | 7.5516 | 7.5278 | 7.5397 |
| Friday 7 January 2022 (07/01/2022) | 7.5316 | 7.5411 | 7.5546 | 7.5200 | 7.5373 |
| Thursday 6 January 2022 (06/01/2022) | 7.5206 | 7.5316 | 7.5331 | 7.5064 | 7.5198 |
| Wednesday 5 January 2022 (05/01/2022) | 7.5012 | 7.5203 | 7.5384 | 7.4897 | 7.5141 |
| Tuesday 4 January 2022 (04/01/2022) | 7.5207 | 7.5015 | 7.5184 | 7.4789 | 7.4987 |
| Monday 3 January 2022 (03/01/2022) | 7.5534 | 7.5206 | 7.5534 | 7.4981 | 7.5258 |