United Arab Emirates Dirham-Taiwan Dollar History: 2021
Go
Set AlertDaily AED/TWD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.7998, reached on 25/03/2021
The lowest level of 2021 was 7.2723 reached 20/08/2021
The average level of 2021 was 7.6013
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/TWD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.5571 | 7.5532 | 7.5665 | 7.5167 | 7.5416 |
| Thursday 30 December 2021 (30/12/2021) | 7.5268 | 7.5577 | 7.5676 | 7.4157 | 7.4917 |
| Wednesday 29 December 2021 (29/12/2021) | 7.5153 | 7.5402 | 7.5408 | 7.4983 | 7.5196 |
| Tuesday 28 December 2021 (28/12/2021) | 7.5433 | 7.5139 | 7.5273 | 7.5212 | 7.5243 |
| Monday 27 December 2021 (27/12/2021) | 7.5339 | 7.5433 | 7.5457 | 7.5290 | 7.5374 |
| Friday 24 December 2021 (24/12/2021) | 7.5374 | 7.5325 | 7.5531 | 7.5204 | 7.5368 |
| Thursday 23 December 2021 (23/12/2021) | 7.5717 | 7.5366 | 7.5537 | 7.5519 | 7.5528 |
| Wednesday 22 December 2021 (22/12/2021) | 7.5732 | 7.5727 | 7.5756 | 7.5564 | 7.5660 |
| Tuesday 21 December 2021 (21/12/2021) | 7.5729 | 7.5735 | 7.5788 | 7.5575 | 7.5682 |
| Monday 20 December 2021 (20/12/2021) | 7.5499 | 7.5721 | 7.5663 | 7.5532 | 7.5598 |
| Friday 17 December 2021 (17/12/2021) | 7.5578 | 7.5467 | 7.5733 | 7.5401 | 7.5567 |
| Thursday 16 December 2021 (16/12/2021) | 7.5682 | 7.5565 | 7.5776 | 7.5510 | 7.5643 |
| Wednesday 15 December 2021 (15/12/2021) | 7.5683 | 7.5684 | 7.5848 | 7.5334 | 7.5591 |
| Tuesday 14 December 2021 (14/12/2021) | 7.5571 | 7.5675 | 7.5885 | 7.5432 | 7.5659 |
| Monday 13 December 2021 (13/12/2021) | 7.5430 | 7.5550 | 7.5818 | 7.5377 | 7.5598 |
| Friday 10 December 2021 (10/12/2021) | 7.5551 | 7.5519 | 7.5677 | 7.5349 | 7.5513 |
| Thursday 9 December 2021 (09/12/2021) | 7.5408 | 7.5556 | 7.5548 | 7.5243 | 7.5396 |
| Wednesday 8 December 2021 (08/12/2021) | 7.5515 | 7.5401 | 7.5640 | 7.5274 | 7.5457 |
| Tuesday 7 December 2021 (07/12/2021) | 7.5429 | 7.5510 | 7.5659 | 7.5347 | 7.5503 |
| Monday 6 December 2021 (06/12/2021) | 7.5253 | 7.5424 | 7.5513 | 7.5230 | 7.5372 |
| Friday 3 December 2021 (03/12/2021) | 7.5859 | 7.5247 | 7.5878 | 7.5229 | 7.5554 |
| Thursday 2 December 2021 (02/12/2021) | 7.5099 | 7.5418 | 7.5591 | 7.4895 | 7.5243 |
| Wednesday 1 December 2021 (01/12/2021) | 7.5040 | 7.5141 | 7.5371 | 7.3616 | 7.4494 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.5513 | 7.5018 | 7.5510 | 7.4696 | 7.5103 |
| Monday 29 November 2021 (29/11/2021) | 7.5865 | 7.5527 | 7.5865 | 7.5425 | 7.5645 |
| Friday 26 November 2021 (26/11/2021) | 7.5721 | 7.5868 | 7.5952 | 7.5550 | 7.5751 |
| Thursday 25 November 2021 (25/11/2021) | 7.5608 | 7.5721 | 7.5756 | 7.5637 | 7.5697 |
| Wednesday 24 November 2021 (24/11/2021) | 7.5711 | 7.5599 | 7.5769 | 7.5493 | 7.5631 |
| Tuesday 23 November 2021 (23/11/2021) | 7.5554 | 7.5718 | 7.5625 | 7.5617 | 7.5621 |
| Monday 22 November 2021 (22/11/2021) | 7.5682 | 7.5540 | 7.5709 | 7.5452 | 7.5581 |
| Friday 19 November 2021 (19/11/2021) | 7.5891 | 7.5678 | 7.5880 | 7.5559 | 7.5720 |
| Thursday 18 November 2021 (18/11/2021) | 7.5731 | 7.5898 | 7.5924 | 7.5637 | 7.5781 |
| Wednesday 17 November 2021 (17/11/2021) | 7.5649 | 7.5738 | 7.5815 | 7.5528 | 7.5672 |
| Tuesday 16 November 2021 (16/11/2021) | 7.5520 | 7.5640 | 7.5743 | 7.5438 | 7.5591 |
| Monday 15 November 2021 (15/11/2021) | 7.5686 | 7.5513 | 7.5707 | 7.5579 | 7.5643 |
| Friday 12 November 2021 (12/11/2021) | 7.5569 | 7.5695 | 7.5819 | 7.5486 | 7.5653 |
| Thursday 11 November 2021 (11/11/2021) | 7.5135 | 7.5559 | 7.5515 | 7.5397 | 7.5456 |
| Wednesday 10 November 2021 (10/11/2021) | 7.5585 | 7.5096 | 7.5595 | 7.4344 | 7.4970 |
| Tuesday 9 November 2021 (09/11/2021) | 7.5920 | 7.5585 | 7.5795 | 7.5542 | 7.5669 |
| Monday 8 November 2021 (08/11/2021) | 7.5909 | 7.5927 | 7.5995 | 7.5626 | 7.5811 |
| Friday 5 November 2021 (05/11/2021) | 7.5687 | 7.5911 | 7.5770 | 7.5669 | 7.5720 |
| Thursday 4 November 2021 (04/11/2021) | 7.5842 | 7.5671 | 7.5928 | 7.4852 | 7.5390 |
| Wednesday 3 November 2021 (03/11/2021) | 7.5809 | 7.5846 | 7.5930 | 7.5683 | 7.5807 |
| Tuesday 2 November 2021 (02/11/2021) | 7.5735 | 7.5815 | 7.5765 | 7.5729 | 7.5747 |
| Monday 1 November 2021 (01/11/2021) | 7.5785 | 7.5728 | 7.5847 | 7.5642 | 7.5745 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.5706 | 7.5255 | 7.5810 | 7.5172 | 7.5491 |
| Thursday 28 October 2021 (28/10/2021) | 7.5675 | 7.5712 | 7.5817 | 7.5486 | 7.5652 |
| Wednesday 27 October 2021 (27/10/2021) | 7.5523 | 7.5673 | 7.5625 | 7.5564 | 7.5595 |
| Tuesday 26 October 2021 (26/10/2021) | 7.5935 | 7.5505 | 7.5811 | 7.5672 | 7.5742 |
| Monday 25 October 2021 (25/10/2021) | 7.5647 | 7.5939 | 7.5904 | 7.5869 | 7.5887 |
| Friday 22 October 2021 (22/10/2021) | 7.5760 | 7.5644 | 7.5896 | 7.5616 | 7.5756 |
| Thursday 21 October 2021 (21/10/2021) | 7.6039 | 7.5753 | 7.5995 | 7.5803 | 7.5899 |
| Wednesday 20 October 2021 (20/10/2021) | 7.5736 | 7.6049 | 7.6025 | 7.5703 | 7.5864 |
| Tuesday 19 October 2021 (19/10/2021) | 7.6178 | 7.5726 | 7.6075 | 7.5927 | 7.6001 |
| Monday 18 October 2021 (18/10/2021) | 7.6216 | 7.6174 | 7.6313 | 7.6091 | 7.6202 |
| Friday 15 October 2021 (15/10/2021) | 7.6107 | 7.6205 | 7.6332 | 7.5992 | 7.6162 |
| Thursday 14 October 2021 (14/10/2021) | 7.6041 | 7.6093 | 7.6487 | 7.5942 | 7.6215 |
| Wednesday 13 October 2021 (13/10/2021) | 7.6521 | 7.6555 | 7.6611 | 7.6450 | 7.6531 |
| Tuesday 12 October 2021 (12/10/2021) | 7.6200 | 7.6517 | 7.6671 | 7.6248 | 7.6460 |
| Monday 11 October 2021 (11/10/2021) | 7.6340 | 7.6189 | 7.6604 | 7.6153 | 7.6379 |
| Friday 8 October 2021 (08/10/2021) | 7.6246 | 7.6354 | 7.6531 | 7.6208 | 7.6370 |
| Thursday 7 October 2021 (07/10/2021) | 7.6207 | 7.6251 | 7.6413 | 7.6109 | 7.6261 |
| Wednesday 6 October 2021 (06/10/2021) | 7.5972 | 7.6210 | 7.6048 | 7.6045 | 7.6047 |
| Tuesday 5 October 2021 (05/10/2021) | 7.6032 | 7.5972 | 7.6084 | 7.5868 | 7.5976 |
| Monday 4 October 2021 (04/10/2021) | 7.5585 | 7.6033 | 7.6154 | 7.5591 | 7.5873 |
| Friday 1 October 2021 (01/10/2021) | 7.5748 | 7.5581 | 7.5835 | 7.5608 | 7.5722 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.5645 | 7.5751 | 7.5927 | 7.5607 | 7.5767 |
| Wednesday 29 September 2021 (29/09/2021) | 7.5615 | 7.5636 | 7.5754 | 7.5486 | 7.5620 |
| Tuesday 28 September 2021 (28/09/2021) | 7.5386 | 7.5610 | 7.5511 | 7.5500 | 7.5506 |
| Monday 27 September 2021 (27/09/2021) | 7.5522 | 7.5390 | 7.5551 | 7.5321 | 7.5436 |
| Friday 24 September 2021 (24/09/2021) | 7.5530 | 7.5522 | 7.5560 | 7.5475 | 7.5518 |
| Thursday 23 September 2021 (23/09/2021) | 7.5458 | 7.5527 | 7.5658 | 7.5336 | 7.5497 |
| Wednesday 22 September 2021 (22/09/2021) | 7.5522 | 7.5453 | 7.5659 | 7.5449 | 7.5554 |
| Tuesday 21 September 2021 (21/09/2021) | 7.5667 | 7.5516 | 7.5811 | 7.5487 | 7.5649 |
| Monday 20 September 2021 (20/09/2021) | 7.5399 | 7.5665 | 7.5649 | 7.5476 | 7.5563 |
| Friday 17 September 2021 (17/09/2021) | 7.5500 | 7.5368 | 7.5517 | 7.3484 | 7.4501 |
| Thursday 16 September 2021 (16/09/2021) | 7.5499 | 7.5492 | 7.5636 | 7.5318 | 7.5477 |
| Wednesday 15 September 2021 (15/09/2021) | 7.4943 | 7.5376 | 7.5137 | 7.5129 | 7.5133 |
| Tuesday 14 September 2021 (14/09/2021) | 7.5398 | 7.4907 | 7.5334 | 7.5224 | 7.5279 |
| Monday 13 September 2021 (13/09/2021) | 7.5049 | 7.5401 | 7.5281 | 7.5251 | 7.5266 |
| Friday 10 September 2021 (10/09/2021) | 7.5299 | 7.5023 | 7.5249 | 7.4763 | 7.5006 |
| Thursday 9 September 2021 (09/09/2021) | 7.5464 | 7.5297 | 7.5418 | 7.5302 | 7.5360 |
| Wednesday 8 September 2021 (08/09/2021) | 7.5241 | 7.5497 | 7.5492 | 7.4805 | 7.5149 |
| Tuesday 7 September 2021 (07/09/2021) | 7.5015 | 7.5205 | 7.5176 | 7.5140 | 7.5158 |
| Monday 6 September 2021 (06/09/2021) | 7.5207 | 7.5019 | 7.5286 | 7.4960 | 7.5123 |
| Friday 3 September 2021 (03/09/2021) | 7.5541 | 7.5205 | 7.5388 | 7.3910 | 7.4649 |
| Thursday 2 September 2021 (02/09/2021) | 7.5371 | 7.5561 | 7.5660 | 7.4788 | 7.5224 |
| Wednesday 1 September 2021 (01/09/2021) | 7.5126 | 7.5363 | 7.5553 | 7.4875 | 7.5214 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.5626 | 7.5103 | 7.5542 | 7.5273 | 7.5408 |
| Monday 30 August 2021 (30/08/2021) | 7.6059 | 7.5639 | 7.6017 | 7.5623 | 7.5820 |
| Friday 27 August 2021 (27/08/2021) | 7.5893 | 7.6071 | 7.6227 | 7.5779 | 7.6003 |
| Thursday 26 August 2021 (26/08/2021) | 7.6189 | 7.5883 | 7.6133 | 7.5850 | 7.5992 |
| Wednesday 25 August 2021 (25/08/2021) | 7.5996 | 7.6206 | 7.6174 | 7.5991 | 7.6083 |
| Tuesday 24 August 2021 (24/08/2021) | 7.6166 | 7.5997 | 7.6197 | 7.6065 | 7.6131 |
| Monday 23 August 2021 (23/08/2021) | 7.6185 | 7.6182 | 7.6247 | 7.6185 | 7.6216 |
| Friday 20 August 2021 (20/08/2021) | 7.6075 | 7.6198 | 7.6127 | 7.2723 | 7.4425 |
| Thursday 19 August 2021 (19/08/2021) | 7.5778 | 7.6055 | 7.6045 | 7.5871 | 7.5958 |
| Wednesday 18 August 2021 (18/08/2021) | 7.5824 | 7.5770 | 7.5832 | 7.5602 | 7.5717 |
| Tuesday 17 August 2021 (17/08/2021) | 7.5637 | 7.5808 | 7.5749 | 7.5694 | 7.5722 |
| Monday 16 August 2021 (16/08/2021) | 7.5915 | 7.5616 | 7.5826 | 7.5722 | 7.5774 |
| Friday 13 August 2021 (13/08/2021) | 7.5534 | 7.5923 | 7.5933 | 7.5545 | 7.5739 |
| Thursday 12 August 2021 (12/08/2021) | 7.5849 | 7.5520 | 7.5928 | 7.5501 | 7.5715 |
| Wednesday 11 August 2021 (11/08/2021) | 7.5768 | 7.5860 | 7.5927 | 7.5646 | 7.5787 |
| Tuesday 10 August 2021 (10/08/2021) | 7.5538 | 7.5760 | 7.5685 | 7.5618 | 7.5652 |
| Monday 9 August 2021 (09/08/2021) | 7.5587 | 7.5525 | 7.5723 | 7.5474 | 7.5599 |
| Friday 6 August 2021 (06/08/2021) | 7.5634 | 7.5577 | 7.5755 | 7.5548 | 7.5652 |
| Thursday 5 August 2021 (05/08/2021) | 7.5468 | 7.5632 | 7.5718 | 7.5354 | 7.5536 |
| Wednesday 4 August 2021 (04/08/2021) | 7.5883 | 7.5452 | 7.5824 | 7.5423 | 7.5624 |
| Tuesday 3 August 2021 (03/08/2021) | 7.6020 | 7.5882 | 7.6025 | 7.5948 | 7.5987 |
| Monday 2 August 2021 (02/08/2021) | 7.5802 | 7.6020 | 7.5943 | 7.5939 | 7.5941 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.5960 | 7.5788 | 7.6200 | 7.5702 | 7.5951 |
| Thursday 29 July 2021 (29/07/2021) | 7.6253 | 7.5960 | 7.6124 | 7.6076 | 7.6100 |
| Wednesday 28 July 2021 (28/07/2021) | 7.6553 | 7.6265 | 7.6479 | 7.6206 | 7.6343 |
| Tuesday 27 July 2021 (27/07/2021) | 7.6449 | 7.6569 | 7.6723 | 7.6220 | 7.6472 |
| Monday 26 July 2021 (26/07/2021) | 7.6247 | 7.6460 | 7.6511 | 7.6178 | 7.6345 |
| Friday 23 July 2021 (23/07/2021) | 7.6301 | 7.6239 | 7.6345 | 7.6081 | 7.6213 |
| Thursday 22 July 2021 (22/07/2021) | 7.6357 | 7.6300 | 7.6297 | 7.6180 | 7.6239 |
| Wednesday 21 July 2021 (21/07/2021) | 7.6415 | 7.6368 | 7.6402 | 7.6257 | 7.6330 |
| Tuesday 20 July 2021 (20/07/2021) | 7.6414 | 7.6417 | 7.6418 | 7.6272 | 7.6345 |
| Monday 19 July 2021 (19/07/2021) | 7.6539 | 7.6405 | 7.6737 | 7.6261 | 7.6499 |
| Friday 16 July 2021 (16/07/2021) | 7.5906 | 7.5919 | 7.6231 | 7.4756 | 7.5494 |
| Thursday 15 July 2021 (15/07/2021) | 7.6082 | 7.5898 | 7.6154 | 7.5794 | 7.5974 |
| Wednesday 14 July 2021 (14/07/2021) | 7.5940 | 7.6067 | 7.6209 | 7.5857 | 7.6033 |
| Tuesday 13 July 2021 (13/07/2021) | 7.6308 | 7.6178 | 7.6440 | 7.6048 | 7.6244 |
| Monday 12 July 2021 (12/07/2021) | 7.6517 | 7.6316 | 7.6506 | 7.6279 | 7.6393 |
| Friday 9 July 2021 (09/07/2021) | 7.6248 | 7.6545 | 7.6622 | 7.5932 | 7.6277 |
| Thursday 8 July 2021 (08/07/2021) | 7.6219 | 7.6256 | 7.6417 | 7.6143 | 7.6280 |
| Wednesday 7 July 2021 (07/07/2021) | 7.5995 | 7.6214 | 7.6251 | 7.5949 | 7.6100 |
| Tuesday 6 July 2021 (06/07/2021) | 7.5893 | 7.5981 | 7.6254 | 7.5855 | 7.6055 |
| Monday 5 July 2021 (05/07/2021) | 7.6356 | 7.5891 | 7.6219 | 7.6024 | 7.6122 |
| Friday 2 July 2021 (02/07/2021) | 7.5844 | 7.6385 | 7.6323 | 7.5973 | 7.6148 |
| Thursday 1 July 2021 (01/07/2021) | 7.5966 | 7.5828 | 7.5970 | 7.5771 | 7.5871 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.6013 | 7.5958 | 7.6082 | 7.5778 | 7.5930 |
| Tuesday 29 June 2021 (29/06/2021) | 7.5819 | 7.6090 | 7.6032 | 7.5897 | 7.5965 |
| Monday 28 June 2021 (28/06/2021) | 7.5640 | 7.5805 | 7.6130 | 7.3782 | 7.4956 |
| Friday 25 June 2021 (25/06/2021) | 7.6046 | 7.5716 | 7.6155 | 7.5697 | 7.5926 |
| Thursday 24 June 2021 (24/06/2021) | 7.6025 | 7.6048 | 7.6302 | 7.6035 | 7.6169 |
| Wednesday 23 June 2021 (23/06/2021) | 7.6388 | 7.6018 | 7.6221 | 7.6220 | 7.6221 |
| Tuesday 22 June 2021 (22/06/2021) | 7.6184 | 7.6394 | 7.6451 | 7.5998 | 7.6225 |
| Monday 21 June 2021 (21/06/2021) | 7.5491 | 7.6190 | 7.6267 | 7.5497 | 7.5882 |
| Friday 18 June 2021 (18/06/2021) | 7.5963 | 7.5472 | 7.6256 | 7.5363 | 7.5810 |
| Thursday 17 June 2021 (17/06/2021) | 7.5062 | 7.5488 | 7.5359 | 7.5157 | 7.5258 |
| Wednesday 16 June 2021 (16/06/2021) | 7.5313 | 7.5021 | 7.5345 | 7.2915 | 7.4130 |
| Tuesday 15 June 2021 (15/06/2021) | 7.5327 | 7.5312 | 7.5404 | 7.5118 | 7.5261 |
| Monday 14 June 2021 (14/06/2021) | 7.5129 | 7.5325 | 7.5335 | 7.5111 | 7.5223 |
| Friday 11 June 2021 (11/06/2021) | 7.5628 | 7.5117 | 7.5512 | 7.5177 | 7.5345 |
| Thursday 10 June 2021 (10/06/2021) | 7.5317 | 7.5653 | 7.5556 | 7.5184 | 7.5370 |
| Wednesday 9 June 2021 (09/06/2021) | 7.5481 | 7.5309 | 7.5738 | 7.5201 | 7.5470 |
| Tuesday 8 June 2021 (08/06/2021) | 7.5461 | 7.5485 | 7.5527 | 7.5319 | 7.5423 |
| Monday 7 June 2021 (07/06/2021) | 7.5072 | 7.5449 | 7.5514 | 7.5080 | 7.5297 |
| Friday 4 June 2021 (04/06/2021) | 7.5205 | 7.5079 | 7.5580 | 7.4457 | 7.5019 |
| Thursday 3 June 2021 (03/06/2021) | 7.5305 | 7.5192 | 7.5454 | 7.5068 | 7.5261 |
| Wednesday 2 June 2021 (02/06/2021) | 7.4988 | 7.5302 | 7.5352 | 7.4988 | 7.5170 |
| Tuesday 1 June 2021 (01/06/2021) | 7.5162 | 7.4982 | 7.5435 | 7.4978 | 7.5207 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.5400 | 7.5173 | 7.5474 | 7.4920 | 7.5197 |
| Friday 28 May 2021 (28/05/2021) | 7.5758 | 7.5418 | 7.5955 | 7.5381 | 7.5668 |
| Thursday 27 May 2021 (27/05/2021) | 7.5493 | 7.5761 | 7.5882 | 7.5253 | 7.5568 |
| Wednesday 26 May 2021 (26/05/2021) | 7.5970 | 7.5486 | 7.5954 | 7.5484 | 7.5719 |
| Tuesday 25 May 2021 (25/05/2021) | 7.6015 | 7.5971 | 7.6181 | 7.5829 | 7.6005 |
| Monday 24 May 2021 (24/05/2021) | 7.5947 | 7.6015 | 7.5998 | 7.5791 | 7.5895 |
| Friday 21 May 2021 (21/05/2021) | 7.6283 | 7.5936 | 7.6263 | 7.6007 | 7.6135 |
| Thursday 20 May 2021 (20/05/2021) | 7.6002 | 7.6295 | 7.6328 | 7.5781 | 7.6055 |
| Wednesday 19 May 2021 (19/05/2021) | 7.6010 | 7.5982 | 7.6079 | 7.4814 | 7.5447 |
| Tuesday 18 May 2021 (18/05/2021) | 7.6663 | 7.6004 | 7.6247 | 7.4625 | 7.5436 |
| Monday 17 May 2021 (17/05/2021) | 7.6222 | 7.6687 | 7.6740 | 7.6131 | 7.6436 |
| Friday 14 May 2021 (14/05/2021) | 7.6169 | 7.6182 | 7.6211 | 7.5825 | 7.6018 |
| Thursday 13 May 2021 (13/05/2021) | 7.6017 | 7.6172 | 7.6044 | 7.6034 | 7.6039 |
| Wednesday 12 May 2021 (12/05/2021) | 7.6057 | 7.5997 | 7.6241 | 7.5833 | 7.6037 |
| Tuesday 11 May 2021 (11/05/2021) | 7.5471 | 7.6053 | 7.6217 | 7.5394 | 7.5806 |
| Monday 10 May 2021 (10/05/2021) | 7.5605 | 7.5464 | 7.5526 | 7.3961 | 7.4744 |
| Friday 7 May 2021 (07/05/2021) | 7.5747 | 7.5604 | 7.5911 | 7.5337 | 7.5624 |
| Thursday 6 May 2021 (06/05/2021) | 7.6110 | 7.6082 | 7.6243 | 7.5925 | 7.6084 |
| Wednesday 5 May 2021 (05/05/2021) | 7.6256 | 7.6106 | 7.6189 | 7.6079 | 7.6134 |
| Tuesday 4 May 2021 (04/05/2021) | 7.6127 | 7.6267 | 7.6219 | 7.6085 | 7.6152 |
| Monday 3 May 2021 (03/05/2021) | 7.5607 | 7.6134 | 7.6279 | 7.5000 | 7.5640 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.5835 | 7.5590 | 7.5997 | 7.5574 | 7.5786 |
| Thursday 29 April 2021 (29/04/2021) | 7.6179 | 7.5838 | 7.6020 | 7.6012 | 7.6016 |
| Wednesday 28 April 2021 (28/04/2021) | 7.6227 | 7.6200 | 7.6237 | 7.5900 | 7.6069 |
| Tuesday 27 April 2021 (27/04/2021) | 7.5916 | 7.5998 | 7.5981 | 7.5702 | 7.5842 |
| Monday 26 April 2021 (26/04/2021) | 7.6373 | 7.5923 | 7.6452 | 7.4858 | 7.5655 |
| Friday 23 April 2021 (23/04/2021) | 7.6213 | 7.6380 | 7.6495 | 7.6105 | 7.6300 |
| Thursday 22 April 2021 (22/04/2021) | 7.6543 | 7.6367 | 7.6690 | 7.6294 | 7.6492 |
| Wednesday 21 April 2021 (21/04/2021) | 7.6457 | 7.6568 | 7.6505 | 7.6475 | 7.6490 |
| Tuesday 20 April 2021 (20/04/2021) | 7.6853 | 7.6447 | 7.6855 | 7.6408 | 7.6632 |
| Monday 19 April 2021 (19/04/2021) | 7.7082 | 7.6869 | 7.6912 | 7.6815 | 7.6864 |
| Friday 16 April 2021 (16/04/2021) | 7.7056 | 7.7091 | 7.7316 | 7.6778 | 7.7047 |
| Thursday 15 April 2021 (15/04/2021) | 7.7429 | 7.7049 | 7.7490 | 7.7098 | 7.7294 |
| Wednesday 14 April 2021 (14/04/2021) | 7.7514 | 7.7428 | 7.7612 | 7.7469 | 7.7541 |
| Tuesday 13 April 2021 (13/04/2021) | 7.7347 | 7.7526 | 7.7604 | 7.7368 | 7.7486 |
| Monday 12 April 2021 (12/04/2021) | 7.7381 | 7.7344 | 7.7463 | 7.7294 | 7.7379 |
| Friday 9 April 2021 (09/04/2021) | 7.7275 | 7.7380 | 7.7352 | 7.7265 | 7.7309 |
| Thursday 8 April 2021 (08/04/2021) | 7.6879 | 7.7264 | 7.7176 | 7.7052 | 7.7114 |
| Wednesday 7 April 2021 (07/04/2021) | 7.7349 | 7.6845 | 7.7418 | 7.6721 | 7.7070 |
| Tuesday 6 April 2021 (06/04/2021) | 7.7694 | 7.7328 | 7.7843 | 7.6349 | 7.7096 |
| Monday 5 April 2021 (05/04/2021) | 7.7681 | 7.7705 | 7.7776 | 7.7567 | 7.7672 |
| Friday 2 April 2021 (02/04/2021) | 7.7542 | 7.7679 | 7.7664 | 7.7379 | 7.7522 |
| Thursday 1 April 2021 (01/04/2021) | 7.7509 | 7.7683 | 7.7718 | 7.7310 | 7.7514 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.7679 | 7.7511 | 7.7697 | 7.7215 | 7.7456 |
| Tuesday 30 March 2021 (30/03/2021) | 7.7444 | 7.7681 | 7.7553 | 7.7397 | 7.7475 |
| Monday 29 March 2021 (29/03/2021) | 7.7866 | 7.7426 | 7.7811 | 7.6341 | 7.7076 |
| Friday 26 March 2021 (26/03/2021) | 7.7916 | 7.7857 | 7.7975 | 7.7748 | 7.7862 |
| Thursday 25 March 2021 (25/03/2021) | 7.7407 | 7.7928 | 7.7998 | 7.7183 | 7.7591 |
| Wednesday 24 March 2021 (24/03/2021) | 7.7751 | 7.7387 | 7.7814 | 7.7379 | 7.7597 |
| Tuesday 23 March 2021 (23/03/2021) | 7.7298 | 7.7414 | 7.7390 | 7.7134 | 7.7262 |
| Monday 22 March 2021 (22/03/2021) | 7.5076 | 7.7298 | 7.7392 | 7.5123 | 7.6258 |
| Friday 19 March 2021 (19/03/2021) | 7.7437 | 7.7397 | 7.7638 | 7.7298 | 7.7468 |
| Thursday 18 March 2021 (18/03/2021) | 7.7213 | 7.7447 | 7.7559 | 7.7054 | 7.7307 |
| Wednesday 17 March 2021 (17/03/2021) | 7.6916 | 7.7235 | 7.7247 | 7.6787 | 7.7017 |
| Tuesday 16 March 2021 (16/03/2021) | 7.6818 | 7.6919 | 7.6877 | 7.6513 | 7.6695 |
| Monday 15 March 2021 (15/03/2021) | 7.6656 | 7.6812 | 7.7019 | 7.6685 | 7.6852 |
| Friday 12 March 2021 (12/03/2021) | 7.6591 | 7.6786 | 7.6773 | 7.6728 | 7.6751 |
| Thursday 11 March 2021 (11/03/2021) | 7.6742 | 7.6589 | 7.6819 | 7.6484 | 7.6652 |
| Wednesday 10 March 2021 (10/03/2021) | 7.6883 | 7.7100 | 7.7142 | 7.6855 | 7.6999 |
| Tuesday 9 March 2021 (09/03/2021) | 7.6909 | 7.6879 | 7.7090 | 7.6843 | 7.6967 |
| Monday 8 March 2021 (08/03/2021) | 7.6098 | 7.6918 | 7.6877 | 7.6103 | 7.6490 |
| Friday 5 March 2021 (05/03/2021) | 7.6258 | 7.6088 | 7.6338 | 7.5875 | 7.6107 |
| Thursday 4 March 2021 (04/03/2021) | 7.5546 | 7.5681 | 7.5970 | 7.5425 | 7.5698 |
| Wednesday 3 March 2021 (03/03/2021) | 7.5971 | 7.5538 | 7.5815 | 7.5621 | 7.5718 |
| Tuesday 2 March 2021 (02/03/2021) | 7.5735 | 7.5986 | 7.6083 | 7.5578 | 7.5831 |
| Monday 1 March 2021 (01/03/2021) | 7.5748 | 7.5739 | 7.6092 | 7.5650 | 7.5871 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.5910 | 7.5752 | 7.5935 | 7.5653 | 7.5794 |
| Thursday 25 February 2021 (25/02/2021) | 7.5748 | 7.5167 | 7.5870 | 7.5110 | 7.5490 |
| Wednesday 24 February 2021 (24/02/2021) | 7.5996 | 7.5957 | 7.6380 | 7.5876 | 7.6128 |
| Tuesday 23 February 2021 (23/02/2021) | 7.5994 | 7.6010 | 7.6029 | 7.5817 | 7.5923 |
| Monday 22 February 2021 (22/02/2021) | 7.5779 | 7.5994 | 7.6147 | 7.5638 | 7.5893 |
| Friday 19 February 2021 (19/02/2021) | 7.5934 | 7.5904 | 7.5994 | 7.5838 | 7.5916 |
| Thursday 18 February 2021 (18/02/2021) | 7.6227 | 7.5927 | 7.6062 | 7.6018 | 7.6040 |
| Wednesday 17 February 2021 (17/02/2021) | 7.6570 | 7.6228 | 7.6564 | 7.6154 | 7.6359 |
| Tuesday 16 February 2021 (16/02/2021) | 7.6278 | 7.6375 | 7.6486 | 7.6147 | 7.6317 |
| Monday 15 February 2021 (15/02/2021) | 7.6488 | 7.6296 | 7.6488 | 7.6351 | 7.6420 |
| Friday 12 February 2021 (12/02/2021) | 7.6169 | 7.6518 | 7.6474 | 7.6060 | 7.6267 |
| Thursday 11 February 2021 (11/02/2021) | 7.6230 | 7.6157 | 7.6318 | 7.6059 | 7.6189 |
| Wednesday 10 February 2021 (10/02/2021) | 7.6335 | 7.6221 | 7.6310 | 7.6019 | 7.6165 |
| Tuesday 9 February 2021 (09/02/2021) | 7.6380 | 7.6349 | 7.6366 | 7.6098 | 7.6232 |
| Monday 8 February 2021 (08/02/2021) | 7.6312 | 7.6392 | 7.6448 | 7.6145 | 7.6297 |
| Friday 5 February 2021 (05/02/2021) | 7.6142 | 7.6321 | 7.6375 | 7.5961 | 7.6168 |
| Thursday 4 February 2021 (04/02/2021) | 7.6049 | 7.6138 | 7.6190 | 7.5754 | 7.5972 |
| Wednesday 3 February 2021 (03/02/2021) | 7.6124 | 7.6044 | 7.6253 | 7.5934 | 7.6094 |
| Tuesday 2 February 2021 (02/02/2021) | 7.6161 | 7.6124 | 7.6355 | 7.5885 | 7.6120 |
| Monday 1 February 2021 (01/02/2021) | 7.6055 | 7.6157 | 7.6307 | 7.6119 | 7.6213 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.6521 | 7.6053 | 7.6255 | 7.6200 | 7.6228 |
| Thursday 28 January 2021 (28/01/2021) | 7.6093 | 7.6545 | 7.6465 | 7.6176 | 7.6321 |
| Wednesday 27 January 2021 (27/01/2021) | 7.6325 | 7.6085 | 7.6455 | 7.6021 | 7.6238 |
| Tuesday 26 January 2021 (26/01/2021) | 7.6190 | 7.6334 | 7.6381 | 7.5876 | 7.6129 |
| Monday 25 January 2021 (25/01/2021) | 7.6230 | 7.6187 | 7.6438 | 7.6156 | 7.6297 |
| Friday 22 January 2021 (22/01/2021) | 7.6175 | 7.6245 | 7.6234 | 7.6098 | 7.6166 |
| Thursday 21 January 2021 (21/01/2021) | 7.6108 | 7.6178 | 7.6238 | 7.5865 | 7.6052 |
| Wednesday 20 January 2021 (20/01/2021) | 7.6307 | 7.6104 | 7.6365 | 7.6115 | 7.6240 |
| Tuesday 19 January 2021 (19/01/2021) | 7.6329 | 7.6315 | 7.6326 | 7.6154 | 7.6240 |
| Monday 18 January 2021 (18/01/2021) | 7.6113 | 7.6348 | 7.6197 | 7.6057 | 7.6127 |
| Friday 15 January 2021 (15/01/2021) | 7.6428 | 7.6093 | 7.6459 | 7.6013 | 7.6236 |
| Thursday 14 January 2021 (14/01/2021) | 7.6041 | 7.6449 | 7.6384 | 7.6204 | 7.6294 |
| Wednesday 13 January 2021 (13/01/2021) | 7.6505 | 7.6018 | 7.6355 | 7.6253 | 7.6304 |
| Tuesday 12 January 2021 (12/01/2021) | 7.5877 | 7.6531 | 7.6553 | 7.5667 | 7.6110 |
| Monday 11 January 2021 (11/01/2021) | 7.6055 | 7.6529 | 7.6223 | 7.6055 | 7.6139 |
| Friday 8 January 2021 (08/01/2021) | 7.6195 | 7.6028 | 7.6186 | 7.6102 | 7.6144 |
| Thursday 7 January 2021 (07/01/2021) | 7.6470 | 7.6185 | 7.6497 | 7.6097 | 7.6297 |
| Wednesday 6 January 2021 (06/01/2021) | 7.6299 | 7.6478 | 7.6617 | 7.6163 | 7.6390 |
| Tuesday 5 January 2021 (05/01/2021) | 7.6162 | 7.6302 | 7.6218 | 7.6119 | 7.6169 |
| Monday 4 January 2021 (04/01/2021) | 7.6493 | 7.6146 | 7.6676 | 7.6002 | 7.6339 |
| Friday 1 January 2021 (01/01/2021) | 7.6680 | 7.6513 | 7.6627 | 7.6252 | 7.6440 |