United Arab Emirates Dirham-Taiwan Dollar History: 2020
Go
Set AlertDaily AED/TWD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.3712 on 26/03/2020
Lowest exchange rate of 2020: 7.6053 on 21/12/2020
Average exchange rate of 2020: 8.0166
Historical Graph For Converting United Arab Emirates Dirhams into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Taiwan Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.6680 | 7.6513 | 7.6627 | 7.6252 | 7.6440 |
| Wednesday 30 December 2020 (30/12/2020) | 7.6497 | 7.6685 | 7.6695 | 7.6487 | 7.6591 |
| Tuesday 29 December 2020 (29/12/2020) | 7.6545 | 7.6510 | 7.6688 | 7.6523 | 7.6606 |
| Monday 28 December 2020 (28/12/2020) | 7.6137 | 7.6259 | 7.6507 | 7.6176 | 7.6342 |
| Friday 25 December 2020 (25/12/2020) | 7.6078 | 7.6310 | 7.6717 | 7.6080 | 7.6399 |
| Thursday 24 December 2020 (24/12/2020) | 7.6078 | 7.6310 | 7.6717 | 7.6080 | 7.6399 |
| Wednesday 23 December 2020 (23/12/2020) | 7.6491 | 7.6723 | 7.7018 | 7.6369 | 7.6694 |
| Tuesday 22 December 2020 (22/12/2020) | 7.7308 | 7.6489 | 7.6947 | 7.6608 | 7.6778 |
| Monday 21 December 2020 (21/12/2020) | 7.7778 | 7.7354 | 7.7722 | 7.6053 | 7.6888 |
| Friday 18 December 2020 (18/12/2020) | 7.6562 | 7.6739 | 7.6580 | 7.6501 | 7.6541 |
| Thursday 17 December 2020 (17/12/2020) | 7.6562 | 7.6531 | 7.6795 | 7.6405 | 7.6600 |
| Wednesday 16 December 2020 (16/12/2020) | 7.6886 | 7.6559 | 7.6789 | 7.6618 | 7.6704 |
| Tuesday 15 December 2020 (15/12/2020) | 7.6283 | 7.6906 | 7.6908 | 7.6103 | 7.6506 |
| Monday 14 December 2020 (14/12/2020) | 7.6772 | 7.6260 | 7.6847 | 7.6772 | 7.6810 |
| Friday 11 December 2020 (11/12/2020) | 7.6746 | 7.6818 | 7.6849 | 7.6485 | 7.6667 |
| Thursday 10 December 2020 (10/12/2020) | 7.6749 | 7.6743 | 7.6749 | 7.6581 | 7.6665 |
| Wednesday 9 December 2020 (09/12/2020) | 7.6908 | 7.6721 | 7.6954 | 7.6817 | 7.6886 |
| Tuesday 8 December 2020 (08/12/2020) | 7.7148 | 7.6918 | 7.7014 | 7.6688 | 7.6851 |
| Monday 7 December 2020 (07/12/2020) | 7.6493 | 7.7161 | 7.6657 | 7.6484 | 7.6571 |
| Friday 4 December 2020 (04/12/2020) | 7.7285 | 7.6472 | 7.7105 | 7.6568 | 7.6837 |
| Thursday 3 December 2020 (03/12/2020) | 7.7846 | 7.7278 | 7.7521 | 7.7482 | 7.7502 |
| Wednesday 2 December 2020 (02/12/2020) | 7.7972 | 7.7866 | 7.8019 | 7.7558 | 7.7789 |
| Tuesday 1 December 2020 (01/12/2020) | 7.7570 | 7.8003 | 7.8102 | 7.7549 | 7.7826 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.7510 | 7.7557 | 7.7780 | 7.7390 | 7.7585 |
| Friday 27 November 2020 (27/11/2020) | 7.7669 | 7.7505 | 7.7864 | 7.7429 | 7.7647 |
| Thursday 26 November 2020 (26/11/2020) | 7.7695 | 7.7675 | 7.7786 | 7.7528 | 7.7657 |
| Wednesday 25 November 2020 (25/11/2020) | 7.7726 | 7.7708 | 7.7753 | 7.7449 | 7.7601 |
| Tuesday 24 November 2020 (24/11/2020) | 7.7408 | 7.7741 | 7.7605 | 7.7482 | 7.7544 |
| Monday 23 November 2020 (23/11/2020) | 7.7716 | 7.7385 | 7.7685 | 7.7649 | 7.7667 |
| Friday 20 November 2020 (20/11/2020) | 7.7829 | 7.7728 | 7.7817 | 7.7584 | 7.7701 |
| Thursday 19 November 2020 (19/11/2020) | 7.7616 | 7.7838 | 7.7696 | 7.7524 | 7.7610 |
| Wednesday 18 November 2020 (18/11/2020) | 7.7621 | 7.7475 | 7.7718 | 7.7536 | 7.7627 |
| Tuesday 17 November 2020 (17/11/2020) | 7.7609 | 7.7622 | 7.7802 | 7.7570 | 7.7686 |
| Monday 16 November 2020 (16/11/2020) | 7.7669 | 7.7614 | 7.7940 | 7.7582 | 7.7761 |
| Friday 13 November 2020 (13/11/2020) | 7.7358 | 7.7668 | 7.7709 | 7.7287 | 7.7498 |
| Thursday 12 November 2020 (12/11/2020) | 7.7517 | 7.7333 | 7.7572 | 7.7275 | 7.7424 |
| Wednesday 11 November 2020 (11/11/2020) | 7.7964 | 7.7504 | 7.7940 | 7.7387 | 7.7664 |
| Tuesday 10 November 2020 (10/11/2020) | 7.7875 | 7.7973 | 7.7975 | 7.7694 | 7.7835 |
| Monday 9 November 2020 (09/11/2020) | 7.7811 | 7.7865 | 7.7813 | 7.7219 | 7.7516 |
| Friday 6 November 2020 (06/11/2020) | 7.8007 | 7.7817 | 7.7949 | 7.7765 | 7.7857 |
| Thursday 5 November 2020 (05/11/2020) | 7.7671 | 7.8024 | 7.8027 | 7.7464 | 7.7746 |
| Wednesday 4 November 2020 (04/11/2020) | 7.8175 | 7.7654 | 7.8501 | 7.7480 | 7.7991 |
| Tuesday 3 November 2020 (03/11/2020) | 7.7721 | 7.8182 | 7.8295 | 7.7584 | 7.7940 |
| Monday 2 November 2020 (02/11/2020) | 7.7784 | 7.7726 | 7.7784 | 7.7345 | 7.7565 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.7818 | 7.7772 | 7.7880 | 7.7226 | 7.7553 |
| Thursday 29 October 2020 (29/10/2020) | 7.8136 | 7.7815 | 7.8399 | 7.7629 | 7.8014 |
| Wednesday 28 October 2020 (28/10/2020) | 7.7882 | 7.7960 | 7.7899 | 7.7692 | 7.7796 |
| Tuesday 27 October 2020 (27/10/2020) | 7.7821 | 7.7882 | 7.8013 | 7.7638 | 7.7826 |
| Monday 26 October 2020 (26/10/2020) | 7.7930 | 7.7814 | 7.8045 | 7.7662 | 7.7854 |
| Friday 23 October 2020 (23/10/2020) | 7.8059 | 7.7747 | 7.8076 | 7.7493 | 7.7785 |
| Thursday 22 October 2020 (22/10/2020) | 7.8246 | 7.8064 | 7.8209 | 7.7937 | 7.8073 |
| Wednesday 21 October 2020 (21/10/2020) | 7.8173 | 7.8256 | 7.8387 | 7.8082 | 7.8235 |
| Tuesday 20 October 2020 (20/10/2020) | 7.8069 | 7.8169 | 7.8159 | 7.8016 | 7.8088 |
| Monday 19 October 2020 (19/10/2020) | 7.8344 | 7.8055 | 7.8348 | 7.8287 | 7.8318 |
| Friday 16 October 2020 (16/10/2020) | 7.8147 | 7.8345 | 7.8524 | 7.8055 | 7.8290 |
| Thursday 15 October 2020 (15/10/2020) | 7.8283 | 7.8139 | 7.8330 | 7.8120 | 7.8225 |
| Wednesday 14 October 2020 (14/10/2020) | 7.7827 | 7.8162 | 7.8468 | 7.7466 | 7.7967 |
| Tuesday 13 October 2020 (13/10/2020) | 7.7866 | 7.7798 | 7.8058 | 7.7783 | 7.7921 |
| Monday 12 October 2020 (12/10/2020) | 7.8369 | 7.8018 | 7.8168 | 7.8132 | 7.8150 |
| Friday 9 October 2020 (09/10/2020) | 7.8078 | 7.8414 | 7.8424 | 7.7694 | 7.8059 |
| Thursday 8 October 2020 (08/10/2020) | 7.8236 | 7.8091 | 7.8342 | 7.8107 | 7.8225 |
| Wednesday 7 October 2020 (07/10/2020) | 7.8050 | 7.8249 | 7.8137 | 7.7994 | 7.8066 |
| Tuesday 6 October 2020 (06/10/2020) | 7.8301 | 7.8021 | 7.8473 | 7.8021 | 7.8247 |
| Monday 5 October 2020 (05/10/2020) | 7.8789 | 7.8304 | 7.8575 | 7.8341 | 7.8458 |
| Friday 2 October 2020 (02/10/2020) | 7.8364 | 7.8790 | 7.8843 | 7.8223 | 7.8533 |
| Thursday 1 October 2020 (01/10/2020) | 7.9140 | 7.8342 | 7.8769 | 7.8401 | 7.8585 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.8972 | 7.9167 | 7.9264 | 7.8614 | 7.8939 |
| Tuesday 29 September 2020 (29/09/2020) | 7.8991 | 7.8972 | 7.9266 | 7.8770 | 7.9018 |
| Monday 28 September 2020 (28/09/2020) | 7.9712 | 7.8971 | 7.9485 | 7.9421 | 7.9453 |
| Friday 25 September 2020 (25/09/2020) | 7.9572 | 7.9724 | 7.9788 | 7.9408 | 7.9598 |
| Thursday 24 September 2020 (24/09/2020) | 7.9270 | 7.9568 | 7.9938 | 7.9226 | 7.9582 |
| Wednesday 23 September 2020 (23/09/2020) | 7.8793 | 7.9262 | 7.9366 | 7.8842 | 7.9104 |
| Tuesday 22 September 2020 (22/09/2020) | 7.8730 | 7.8773 | 7.9141 | 7.8671 | 7.8906 |
| Monday 21 September 2020 (21/09/2020) | 7.8655 | 7.8718 | 7.8848 | 7.8534 | 7.8691 |
| Friday 18 September 2020 (18/09/2020) | 7.9868 | 7.8644 | 7.9427 | 7.8928 | 7.9178 |
| Thursday 17 September 2020 (17/09/2020) | 7.9537 | 7.9898 | 7.9539 | 7.9354 | 7.9447 |
| Wednesday 16 September 2020 (16/09/2020) | 7.9556 | 7.9534 | 7.9700 | 7.9395 | 7.9548 |
| Tuesday 15 September 2020 (15/09/2020) | 7.9429 | 7.9556 | 7.9673 | 7.9183 | 7.9428 |
| Monday 14 September 2020 (14/09/2020) | 7.9655 | 7.9414 | 7.9842 | 7.9604 | 7.9723 |
| Friday 11 September 2020 (11/09/2020) | 7.8899 | 7.9647 | 7.9413 | 7.9173 | 7.9293 |
| Thursday 10 September 2020 (10/09/2020) | 7.9947 | 7.8835 | 8.0101 | 7.8661 | 7.9381 |
| Wednesday 9 September 2020 (09/09/2020) | 7.9311 | 7.9958 | 7.9610 | 7.9445 | 7.9528 |
| Tuesday 8 September 2020 (08/09/2020) | 7.9865 | 7.9275 | 7.9863 | 7.9264 | 7.9564 |
| Monday 7 September 2020 (07/09/2020) | 8.0171 | 7.9867 | 8.0171 | 7.9687 | 7.9929 |
| Friday 4 September 2020 (04/09/2020) | 8.3576 | 8.0195 | 8.2937 | 8.0390 | 8.1664 |
| Thursday 3 September 2020 (03/09/2020) | 7.9940 | 8.3741 | 8.3554 | 7.9952 | 8.1753 |
| Wednesday 2 September 2020 (02/09/2020) | 7.9469 | 7.9940 | 7.9548 | 7.9497 | 7.9523 |
| Tuesday 1 September 2020 (01/09/2020) | 8.0211 | 7.9430 | 8.0000 | 7.9939 | 7.9970 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.0330 | 8.0242 | 8.0338 | 8.0148 | 8.0243 |
| Friday 28 August 2020 (28/08/2020) | 7.9920 | 8.0359 | 8.0359 | 7.9738 | 8.0049 |
| Thursday 27 August 2020 (27/08/2020) | 8.0355 | 7.9905 | 8.0197 | 8.0065 | 8.0131 |
| Wednesday 26 August 2020 (26/08/2020) | 8.0034 | 8.0388 | 8.0447 | 7.9862 | 8.0155 |
| Tuesday 25 August 2020 (25/08/2020) | 7.9621 | 8.0038 | 8.0187 | 7.9430 | 7.9809 |
| Monday 24 August 2020 (24/08/2020) | 7.9910 | 7.9612 | 8.0152 | 7.9662 | 7.9907 |
| Friday 21 August 2020 (21/08/2020) | 8.0180 | 7.9904 | 8.0291 | 7.9817 | 8.0054 |
| Thursday 20 August 2020 (20/08/2020) | 7.9432 | 8.0202 | 8.0194 | 7.9310 | 7.9752 |
| Wednesday 19 August 2020 (19/08/2020) | 8.0225 | 7.9387 | 8.0298 | 7.9364 | 7.9831 |
| Tuesday 18 August 2020 (18/08/2020) | 8.0025 | 8.0242 | 8.0285 | 7.9930 | 8.0108 |
| Monday 17 August 2020 (17/08/2020) | 7.9889 | 8.0029 | 8.0161 | 7.9948 | 8.0055 |
| Friday 14 August 2020 (14/08/2020) | 7.9924 | 7.9879 | 8.0238 | 7.9717 | 7.9978 |
| Thursday 13 August 2020 (13/08/2020) | 7.9899 | 7.9901 | 8.0207 | 7.9765 | 7.9986 |
| Wednesday 12 August 2020 (12/08/2020) | 7.9754 | 7.9889 | 7.9933 | 7.9836 | 7.9885 |
| Tuesday 11 August 2020 (11/08/2020) | 8.0004 | 7.9734 | 8.0037 | 7.9827 | 7.9932 |
| Monday 10 August 2020 (10/08/2020) | 8.0063 | 8.0004 | 8.0149 | 7.9826 | 7.9988 |
| Friday 7 August 2020 (07/08/2020) | 7.9950 | 8.0067 | 7.9993 | 7.9765 | 7.9879 |
| Thursday 6 August 2020 (06/08/2020) | 7.9786 | 7.9947 | 8.0116 | 7.9682 | 7.9899 |
| Wednesday 5 August 2020 (05/08/2020) | 7.9571 | 7.9778 | 8.0058 | 7.9450 | 7.9754 |
| Tuesday 4 August 2020 (04/08/2020) | 8.0178 | 8.0513 | 8.0421 | 8.0032 | 8.0227 |
| Monday 3 August 2020 (03/08/2020) | 7.9663 | 8.0194 | 7.9916 | 7.9869 | 7.9893 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.9961 | 7.9646 | 8.0128 | 7.9809 | 7.9969 |
| Thursday 30 July 2020 (30/07/2020) | 7.9763 | 7.9975 | 7.9997 | 7.9576 | 7.9787 |
| Wednesday 29 July 2020 (29/07/2020) | 8.0047 | 7.9756 | 7.9851 | 7.9815 | 7.9833 |
| Tuesday 28 July 2020 (28/07/2020) | 7.9868 | 8.0065 | 8.0136 | 7.9517 | 7.9827 |
| Monday 27 July 2020 (27/07/2020) | 8.0316 | 7.9874 | 8.0066 | 8.0031 | 8.0049 |
| Friday 24 July 2020 (24/07/2020) | 8.0364 | 8.0340 | 8.0370 | 8.0250 | 8.0310 |
| Thursday 23 July 2020 (23/07/2020) | 8.0244 | 8.0376 | 8.0344 | 8.0161 | 8.0253 |
| Wednesday 22 July 2020 (22/07/2020) | 8.0158 | 8.0250 | 8.0248 | 7.9682 | 7.9965 |
| Tuesday 21 July 2020 (21/07/2020) | 8.0358 | 8.0199 | 8.0375 | 8.0280 | 8.0328 |
| Monday 20 July 2020 (20/07/2020) | 8.0399 | 8.0366 | 8.0433 | 8.0142 | 8.0288 |
| Friday 17 July 2020 (17/07/2020) | 8.0219 | 8.0402 | 8.0387 | 8.0197 | 8.0292 |
| Thursday 16 July 2020 (16/07/2020) | 8.0162 | 8.0133 | 8.0221 | 8.0012 | 8.0117 |
| Wednesday 15 July 2020 (15/07/2020) | 8.0459 | 8.0144 | 8.0359 | 8.0314 | 8.0337 |
| Tuesday 14 July 2020 (14/07/2020) | 7.9914 | 8.0483 | 8.0108 | 8.0041 | 8.0075 |
| Monday 13 July 2020 (13/07/2020) | 8.0241 | 7.9895 | 8.0353 | 7.9890 | 8.0122 |
| Friday 10 July 2020 (10/07/2020) | 7.9860 | 8.0256 | 8.0319 | 7.9883 | 8.0101 |
| Thursday 9 July 2020 (09/07/2020) | 8.0366 | 7.9830 | 8.0130 | 8.0092 | 8.0111 |
| Wednesday 8 July 2020 (08/07/2020) | 8.0300 | 8.0385 | 8.0444 | 8.0072 | 8.0258 |
| Tuesday 7 July 2020 (07/07/2020) | 7.9879 | 8.0307 | 8.0587 | 7.9915 | 8.0251 |
| Monday 6 July 2020 (06/07/2020) | 8.0288 | 7.9868 | 8.0115 | 8.0106 | 8.0111 |
| Friday 3 July 2020 (03/07/2020) | 8.0104 | 8.0302 | 8.0255 | 8.0067 | 8.0161 |
| Thursday 2 July 2020 (02/07/2020) | 8.0354 | 8.0099 | 8.0402 | 8.0258 | 8.0330 |
| Wednesday 1 July 2020 (01/07/2020) | 8.0616 | 8.0374 | 8.0453 | 8.0428 | 8.0441 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.0167 | 8.0654 | 8.0656 | 7.9961 | 8.0309 |
| Monday 29 June 2020 (29/06/2020) | 8.0567 | 8.0163 | 8.0828 | 7.9973 | 8.0401 |
| Friday 26 June 2020 (26/06/2020) | 8.0291 | 8.0249 | 8.0366 | 8.0097 | 8.0232 |
| Thursday 25 June 2020 (25/06/2020) | 7.9959 | 8.0288 | 8.0190 | 8.0167 | 8.0179 |
| Wednesday 24 June 2020 (24/06/2020) | 8.0600 | 7.9930 | 8.0707 | 7.9893 | 8.0300 |
| Tuesday 23 June 2020 (23/06/2020) | 8.0830 | 8.0605 | 8.0674 | 8.0361 | 8.0518 |
| Monday 22 June 2020 (22/06/2020) | 8.0331 | 8.0848 | 8.0883 | 8.0263 | 8.0573 |
| Friday 19 June 2020 (19/06/2020) | 8.0428 | 8.0335 | 8.0549 | 8.0308 | 8.0429 |
| Thursday 18 June 2020 (18/06/2020) | 8.0600 | 8.0410 | 8.0607 | 8.0318 | 8.0463 |
| Wednesday 17 June 2020 (17/06/2020) | 8.0396 | 8.0608 | 8.0400 | 8.0393 | 8.0397 |
| Tuesday 16 June 2020 (16/06/2020) | 8.1060 | 8.0365 | 8.0899 | 8.0837 | 8.0868 |
| Monday 15 June 2020 (15/06/2020) | 8.0393 | 8.1116 | 8.0820 | 8.0286 | 8.0553 |
| Friday 12 June 2020 (12/06/2020) | 8.0530 | 8.0374 | 8.0614 | 8.0056 | 8.0335 |
| Thursday 11 June 2020 (11/06/2020) | 8.0411 | 8.0502 | 8.0421 | 8.0396 | 8.0409 |
| Wednesday 10 June 2020 (10/06/2020) | 8.1296 | 8.0395 | 8.0869 | 8.0660 | 8.0765 |
| Tuesday 9 June 2020 (09/06/2020) | 8.1013 | 8.1322 | 8.1311 | 8.0766 | 8.1039 |
| Monday 8 June 2020 (08/06/2020) | 8.0795 | 8.1030 | 8.1183 | 8.0659 | 8.0921 |
| Friday 5 June 2020 (05/06/2020) | 8.1697 | 8.0787 | 8.1391 | 8.1225 | 8.1308 |
| Thursday 4 June 2020 (04/06/2020) | 8.1434 | 8.1716 | 8.1733 | 8.1171 | 8.1452 |
| Wednesday 3 June 2020 (03/06/2020) | 8.1492 | 8.1414 | 8.1624 | 8.1396 | 8.1510 |
| Tuesday 2 June 2020 (02/06/2020) | 8.1930 | 8.1492 | 8.1862 | 8.1611 | 8.1737 |
| Monday 1 June 2020 (01/06/2020) | 8.1524 | 8.1979 | 8.2076 | 8.1524 | 8.1800 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.1860 | 8.1539 | 8.1902 | 8.1634 | 8.1768 |
| Thursday 28 May 2020 (28/05/2020) | 8.1700 | 8.1877 | 8.1970 | 8.1505 | 8.1738 |
| Wednesday 27 May 2020 (27/05/2020) | 8.1573 | 8.1699 | 8.1725 | 8.1390 | 8.1558 |
| Tuesday 26 May 2020 (26/05/2020) | 8.1779 | 8.1569 | 8.1774 | 8.1750 | 8.1762 |
| Monday 25 May 2020 (25/05/2020) | 8.1814 | 8.1780 | 8.1975 | 8.1746 | 8.1861 |
| Friday 22 May 2020 (22/05/2020) | 8.1428 | 8.1806 | 8.1706 | 8.1598 | 8.1652 |
| Thursday 21 May 2020 (21/05/2020) | 8.1344 | 8.1422 | 8.1379 | 8.1128 | 8.1254 |
| Wednesday 20 May 2020 (20/05/2020) | 8.1502 | 8.1322 | 8.1632 | 8.1366 | 8.1499 |
| Tuesday 19 May 2020 (19/05/2020) | 8.1639 | 8.1498 | 8.1765 | 8.1529 | 8.1647 |
| Monday 18 May 2020 (18/05/2020) | 8.1207 | 8.1649 | 8.1855 | 8.1135 | 8.1495 |
| Friday 15 May 2020 (15/05/2020) | 8.1623 | 8.1185 | 8.1662 | 8.1185 | 8.1424 |
| Thursday 14 May 2020 (14/05/2020) | 8.1231 | 8.1639 | 8.1425 | 8.1247 | 8.1336 |
| Wednesday 13 May 2020 (13/05/2020) | 8.0975 | 8.1213 | 8.1346 | 8.1093 | 8.1220 |
| Tuesday 12 May 2020 (12/05/2020) | 8.1421 | 8.0939 | 8.1409 | 8.1059 | 8.1234 |
| Monday 11 May 2020 (11/05/2020) | 8.1388 | 8.1426 | 8.1574 | 8.1238 | 8.1406 |
| Friday 8 May 2020 (08/05/2020) | 8.1431 | 8.1401 | 8.1619 | 8.1105 | 8.1362 |
| Thursday 7 May 2020 (07/05/2020) | 8.1452 | 8.1431 | 8.1684 | 8.1041 | 8.1363 |
| Wednesday 6 May 2020 (06/05/2020) | 8.1158 | 8.1425 | 8.1376 | 8.1252 | 8.1314 |
| Tuesday 5 May 2020 (05/05/2020) | 8.1197 | 8.1149 | 8.1333 | 8.1015 | 8.1174 |
| Monday 4 May 2020 (04/05/2020) | 8.1144 | 8.1197 | 8.1144 | 8.0774 | 8.0959 |
| Friday 1 May 2020 (01/05/2020) | 8.1500 | 8.1161 | 8.1648 | 8.1139 | 8.1394 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.1490 | 8.1516 | 8.1594 | 8.0967 | 8.1281 |
| Wednesday 29 April 2020 (29/04/2020) | 8.1183 | 8.1510 | 8.1464 | 8.1093 | 8.1279 |
| Tuesday 28 April 2020 (28/04/2020) | 8.1752 | 8.1144 | 8.1641 | 8.1332 | 8.1487 |
| Monday 27 April 2020 (27/04/2020) | 8.1971 | 8.1748 | 8.1876 | 8.1858 | 8.1867 |
| Friday 24 April 2020 (24/04/2020) | 8.1870 | 8.2010 | 8.2005 | 8.1637 | 8.1821 |
| Thursday 23 April 2020 (23/04/2020) | 8.1826 | 8.1867 | 8.2225 | 8.1690 | 8.1958 |
| Wednesday 22 April 2020 (22/04/2020) | 8.2007 | 8.1819 | 8.1942 | 8.1852 | 8.1897 |
| Tuesday 21 April 2020 (21/04/2020) | 8.1679 | 8.2016 | 8.1860 | 8.1814 | 8.1837 |
| Monday 20 April 2020 (20/04/2020) | 8.1864 | 8.1667 | 8.1864 | 8.1494 | 8.1679 |
| Friday 17 April 2020 (17/04/2020) | 8.1743 | 8.1853 | 8.1960 | 8.1403 | 8.1682 |
| Thursday 16 April 2020 (16/04/2020) | 8.2342 | 8.1736 | 8.2079 | 8.1693 | 8.1886 |
| Wednesday 15 April 2020 (15/04/2020) | 8.2102 | 8.2379 | 8.2040 | 8.1913 | 8.1977 |
| Tuesday 14 April 2020 (14/04/2020) | 8.1905 | 8.2123 | 8.2320 | 8.1861 | 8.2091 |
| Monday 13 April 2020 (13/04/2020) | 8.1691 | 8.1917 | 8.2118 | 8.1643 | 8.1881 |
| Friday 10 April 2020 (10/04/2020) | 8.1800 | 8.1682 | 8.1853 | 8.1564 | 8.1709 |
| Thursday 9 April 2020 (09/04/2020) | 8.2037 | 8.1791 | 8.1909 | 8.1789 | 8.1849 |
| Wednesday 8 April 2020 (08/04/2020) | 8.2193 | 8.2045 | 8.2301 | 8.1819 | 8.2060 |
| Tuesday 7 April 2020 (07/04/2020) | 8.2002 | 8.2191 | 8.2368 | 8.1833 | 8.2101 |
| Monday 6 April 2020 (06/04/2020) | 8.2416 | 8.2028 | 8.2609 | 8.2102 | 8.2356 |
| Friday 3 April 2020 (03/04/2020) | 8.3184 | 8.2417 | 8.3184 | 8.2096 | 8.2640 |
| Thursday 2 April 2020 (02/04/2020) | 8.2402 | 8.2152 | 8.2395 | 8.2022 | 8.2209 |
| Wednesday 1 April 2020 (01/04/2020) | 8.2775 | 8.2405 | 8.2709 | 8.2297 | 8.2503 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.2547 | 8.2804 | 8.2771 | 8.1961 | 8.2366 |
| Monday 30 March 2020 (30/03/2020) | 8.3456 | 8.2528 | 8.2795 | 8.2707 | 8.2751 |
| Friday 27 March 2020 (27/03/2020) | 8.3481 | 8.3543 | 8.3584 | 8.3193 | 8.3389 |
| Thursday 26 March 2020 (26/03/2020) | 8.2904 | 8.3569 | 8.3712 | 8.2408 | 8.3060 |
| Wednesday 25 March 2020 (25/03/2020) | 8.2093 | 8.2901 | 8.3232 | 8.1268 | 8.2250 |
| Tuesday 24 March 2020 (24/03/2020) | 8.1809 | 8.2111 | 8.2424 | 8.1755 | 8.2090 |
| Monday 23 March 2020 (23/03/2020) | 8.2299 | 8.1795 | 8.3014 | 8.1232 | 8.2123 |
| Friday 20 March 2020 (20/03/2020) | 8.2667 | 8.1381 | 8.3240 | 8.1865 | 8.2553 |
| Thursday 19 March 2020 (19/03/2020) | 8.1145 | 8.2729 | 8.2512 | 8.2298 | 8.2405 |
| Wednesday 18 March 2020 (18/03/2020) | 8.1973 | 8.1069 | 8.2520 | 8.0499 | 8.1510 |
| Tuesday 17 March 2020 (17/03/2020) | 8.2300 | 8.1975 | 8.2347 | 8.1680 | 8.2014 |
| Monday 16 March 2020 (16/03/2020) | 8.2397 | 8.2264 | 8.2753 | 8.1794 | 8.2274 |
| Friday 13 March 2020 (13/03/2020) | 8.1954 | 8.0861 | 8.2284 | 8.0684 | 8.1484 |
| Thursday 12 March 2020 (12/03/2020) | 8.1513 | 8.1461 | 8.1665 | 8.1163 | 8.1414 |
| Wednesday 11 March 2020 (11/03/2020) | 8.0739 | 8.1422 | 8.1770 | 8.0996 | 8.1383 |
| Tuesday 10 March 2020 (10/03/2020) | 8.1956 | 8.0673 | 8.1968 | 8.0619 | 8.1294 |
| Monday 9 March 2020 (09/03/2020) | 8.1429 | 8.1990 | 8.2700 | 8.1432 | 8.2066 |
| Friday 6 March 2020 (06/03/2020) | 8.1553 | 8.1645 | 8.1714 | 8.1381 | 8.1548 |
| Thursday 5 March 2020 (05/03/2020) | 8.1749 | 8.1568 | 8.1789 | 8.1516 | 8.1653 |
| Wednesday 4 March 2020 (04/03/2020) | 8.1554 | 8.1774 | 8.1789 | 8.1158 | 8.1474 |
| Tuesday 3 March 2020 (03/03/2020) | 8.1180 | 8.1565 | 8.1761 | 8.1024 | 8.1393 |
| Monday 2 March 2020 (02/03/2020) | 8.1780 | 8.0694 | 8.1850 | 8.0694 | 8.1272 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.2387 | 8.1767 | 8.2531 | 8.1424 | 8.1978 |
| Thursday 27 February 2020 (27/02/2020) | 8.2218 | 8.2387 | 8.2707 | 8.2112 | 8.2410 |
| Wednesday 26 February 2020 (26/02/2020) | 8.2899 | 8.2199 | 8.2956 | 8.2186 | 8.2571 |
| Tuesday 25 February 2020 (25/02/2020) | 8.2978 | 8.2917 | 8.2986 | 8.2715 | 8.2851 |
| Monday 24 February 2020 (24/02/2020) | 8.2831 | 8.2982 | 8.3029 | 8.2832 | 8.2931 |
| Friday 21 February 2020 (21/02/2020) | 8.2694 | 8.2838 | 8.2987 | 8.2512 | 8.2750 |
| Thursday 20 February 2020 (20/02/2020) | 8.1809 | 8.2716 | 8.2353 | 8.2341 | 8.2347 |
| Wednesday 19 February 2020 (19/02/2020) | 8.1813 | 8.1758 | 8.1988 | 8.1687 | 8.1838 |
| Tuesday 18 February 2020 (18/02/2020) | 8.1637 | 8.1805 | 8.2044 | 8.1662 | 8.1853 |
| Monday 17 February 2020 (17/02/2020) | 8.1916 | 8.1628 | 8.1879 | 8.1593 | 8.1736 |
| Friday 14 February 2020 (14/02/2020) | 8.1763 | 8.1931 | 8.1852 | 8.1663 | 8.1758 |
| Thursday 13 February 2020 (13/02/2020) | 8.1578 | 8.1766 | 8.1870 | 8.1389 | 8.1630 |
| Wednesday 12 February 2020 (12/02/2020) | 8.1900 | 8.1568 | 8.1787 | 8.1629 | 8.1708 |
| Tuesday 11 February 2020 (11/02/2020) | 8.1897 | 8.1909 | 8.1989 | 8.1557 | 8.1773 |
| Monday 10 February 2020 (10/02/2020) | 8.1873 | 8.1795 | 8.2055 | 8.1577 | 8.1816 |
| Friday 7 February 2020 (07/02/2020) | 8.1642 | 8.1846 | 8.2064 | 8.1719 | 8.1892 |
| Thursday 6 February 2020 (06/02/2020) | 8.1700 | 8.1604 | 8.1778 | 8.1503 | 8.1641 |
| Wednesday 5 February 2020 (05/02/2020) | 8.1981 | 8.1695 | 8.2173 | 8.1347 | 8.1760 |
| Tuesday 4 February 2020 (04/02/2020) | 8.1946 | 8.1980 | 8.2026 | 8.1683 | 8.1855 |
| Monday 3 February 2020 (03/02/2020) | 8.2878 | 8.1920 | 8.2878 | 8.1902 | 8.2390 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.2349 | 8.2887 | 8.2912 | 8.2190 | 8.2551 |
| Thursday 30 January 2020 (30/01/2020) | 8.1967 | 8.2346 | 8.2695 | 8.1839 | 8.2267 |
| Wednesday 29 January 2020 (29/01/2020) | 8.1950 | 8.1966 | 8.2003 | 8.1798 | 8.1901 |
| Tuesday 28 January 2020 (28/01/2020) | 8.2032 | 8.1957 | 8.2039 | 8.1820 | 8.1930 |
| Monday 27 January 2020 (27/01/2020) | 8.1701 | 8.2024 | 8.2095 | 8.1824 | 8.1960 |
| Friday 24 January 2020 (24/01/2020) | 8.1764 | 8.1689 | 8.1856 | 8.1636 | 8.1746 |
| Thursday 23 January 2020 (23/01/2020) | 8.1660 | 8.1765 | 8.1813 | 8.1485 | 8.1649 |
| Wednesday 22 January 2020 (22/01/2020) | 8.1713 | 8.1657 | 8.1726 | 8.1376 | 8.1551 |
| Tuesday 21 January 2020 (21/01/2020) | 8.1671 | 8.1706 | 8.1794 | 8.1451 | 8.1623 |
| Monday 20 January 2020 (20/01/2020) | 8.1387 | 8.1680 | 8.1406 | 8.1352 | 8.1379 |
| Friday 17 January 2020 (17/01/2020) | 8.1504 | 8.1369 | 8.1771 | 8.1372 | 8.1572 |
| Thursday 16 January 2020 (16/01/2020) | 8.1607 | 8.1507 | 8.1553 | 8.1511 | 8.1532 |
| Wednesday 15 January 2020 (15/01/2020) | 8.1574 | 8.1619 | 8.1640 | 8.1470 | 8.1555 |
| Tuesday 14 January 2020 (14/01/2020) | 8.1425 | 8.1590 | 8.1681 | 8.1304 | 8.1493 |
| Monday 13 January 2020 (13/01/2020) | 8.1552 | 8.1434 | 8.1552 | 8.1295 | 8.1424 |
| Friday 10 January 2020 (10/01/2020) | 8.1673 | 8.1538 | 8.1713 | 8.1546 | 8.1630 |
| Thursday 9 January 2020 (09/01/2020) | 8.1648 | 8.1674 | 8.1715 | 8.1317 | 8.1516 |
| Wednesday 8 January 2020 (08/01/2020) | 8.1681 | 8.1634 | 8.1969 | 8.1602 | 8.1786 |
| Tuesday 7 January 2020 (07/01/2020) | 8.1956 | 8.1674 | 8.2045 | 8.1564 | 8.1805 |
| Monday 6 January 2020 (06/01/2020) | 8.1736 | 8.1966 | 8.2008 | 8.1754 | 8.1881 |
| Friday 3 January 2020 (03/01/2020) | 8.1459 | 8.1724 | 8.1738 | 8.1477 | 8.1608 |
| Thursday 2 January 2020 (02/01/2020) | 8.1477 | 8.1442 | 8.1941 | 8.1382 | 8.1662 |
| Wednesday 1 January 2020 (01/01/2020) | 8.1784 | 8.1808 | 8.1991 | 8.1417 | 8.1704 |