United Arab Emirates Dirham-Taiwan Dollar History: 2019
Go
Set AlertDaily AED/TWD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8.6652 on 29/05/2019
Lowest exchange rate of 2019: 8.1316 on 26/12/2019
Average exchange rate of 2019: 8.4117
Historical Graph For Converting United Arab Emirates Dirhams into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Taiwan Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.1784 | 8.1808 | 8.1991 | 8.1417 | 8.1704 |
| Monday 30 December 2019 (30/12/2019) | 8.1823 | 8.1780 | 8.1928 | 8.1696 | 8.1812 |
| Friday 27 December 2019 (27/12/2019) | 8.2005 | 8.1819 | 8.2085 | 8.1798 | 8.1942 |
| Thursday 26 December 2019 (26/12/2019) | 8.1316 | 8.2003 | 8.2165 | 8.1316 | 8.1741 |
| Wednesday 25 December 2019 (25/12/2019) | 8.1911 | 8.1999 | 8.2085 | 8.1815 | 8.1950 |
| Tuesday 24 December 2019 (24/12/2019) | 8.1911 | 8.1999 | 8.2085 | 8.1815 | 8.1950 |
| Monday 23 December 2019 (23/12/2019) | 8.1780 | 8.1903 | 8.2039 | 8.1670 | 8.1855 |
| Friday 20 December 2019 (20/12/2019) | 8.1724 | 8.1760 | 8.2162 | 8.1727 | 8.1945 |
| Thursday 19 December 2019 (19/12/2019) | 8.2183 | 8.1693 | 8.2370 | 8.1695 | 8.2033 |
| Wednesday 18 December 2019 (18/12/2019) | 8.1776 | 8.2183 | 8.2080 | 8.1859 | 8.1970 |
| Tuesday 17 December 2019 (17/12/2019) | 8.1960 | 8.1734 | 8.1960 | 8.1573 | 8.1767 |
| Monday 16 December 2019 (16/12/2019) | 8.1951 | 8.1939 | 8.2341 | 8.1881 | 8.2111 |
| Friday 13 December 2019 (13/12/2019) | 8.2173 | 8.1951 | 8.2949 | 8.2160 | 8.2555 |
| Thursday 12 December 2019 (12/12/2019) | 8.3004 | 8.2284 | 8.3035 | 8.1722 | 8.2379 |
| Wednesday 11 December 2019 (11/12/2019) | 8.2970 | 8.3030 | 8.3070 | 8.2681 | 8.2876 |
| Tuesday 10 December 2019 (10/12/2019) | 8.2897 | 8.2962 | 8.3076 | 8.2759 | 8.2918 |
| Monday 9 December 2019 (09/12/2019) | 8.2887 | 8.2895 | 8.3144 | 8.2887 | 8.3016 |
| Friday 6 December 2019 (06/12/2019) | 8.3070 | 8.2884 | 8.3176 | 8.2765 | 8.2971 |
| Thursday 5 December 2019 (05/12/2019) | 8.3021 | 8.3075 | 8.3100 | 8.2921 | 8.3011 |
| Wednesday 4 December 2019 (04/12/2019) | 8.3025 | 8.3024 | 8.3089 | 8.2905 | 8.2997 |
| Tuesday 3 December 2019 (03/12/2019) | 8.3102 | 8.3026 | 8.3193 | 8.2933 | 8.3063 |
| Monday 2 December 2019 (02/12/2019) | 8.3380 | 8.3102 | 8.3146 | 8.3046 | 8.3096 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.2914 | 8.3402 | 8.3291 | 8.2980 | 8.3136 |
| Thursday 28 November 2019 (28/11/2019) | 8.3190 | 8.2916 | 8.3266 | 8.3032 | 8.3149 |
| Wednesday 27 November 2019 (27/11/2019) | 8.3007 | 8.3203 | 8.3256 | 8.2852 | 8.3054 |
| Tuesday 26 November 2019 (26/11/2019) | 8.3088 | 8.3000 | 8.3124 | 8.2898 | 8.3011 |
| Monday 25 November 2019 (25/11/2019) | 8.3096 | 8.3083 | 8.3176 | 8.3013 | 8.3095 |
| Friday 22 November 2019 (22/11/2019) | 8.2741 | 8.3090 | 8.3029 | 8.2904 | 8.2967 |
| Thursday 21 November 2019 (21/11/2019) | 8.3207 | 8.2711 | 8.3096 | 8.3053 | 8.3075 |
| Wednesday 20 November 2019 (20/11/2019) | 8.3035 | 8.3211 | 8.3037 | 8.2899 | 8.2968 |
| Tuesday 19 November 2019 (19/11/2019) | 8.3030 | 8.3028 | 8.3111 | 8.2937 | 8.3024 |
| Monday 18 November 2019 (18/11/2019) | 8.3099 | 8.3021 | 8.3124 | 8.3099 | 8.3112 |
| Friday 15 November 2019 (15/11/2019) | 8.3272 | 8.3110 | 8.3179 | 8.3087 | 8.3133 |
| Thursday 14 November 2019 (14/11/2019) | 8.3153 | 8.3287 | 8.3446 | 8.3025 | 8.3236 |
| Wednesday 13 November 2019 (13/11/2019) | 8.3008 | 8.3158 | 8.3186 | 8.2819 | 8.3003 |
| Tuesday 12 November 2019 (12/11/2019) | 8.2657 | 8.3011 | 8.2883 | 8.2721 | 8.2802 |
| Monday 11 November 2019 (11/11/2019) | 8.2564 | 8.2644 | 8.2858 | 8.2592 | 8.2725 |
| Friday 8 November 2019 (08/11/2019) | 8.2622 | 8.2548 | 8.2803 | 8.2323 | 8.2563 |
| Thursday 7 November 2019 (07/11/2019) | 8.2602 | 8.2620 | 8.2630 | 8.2534 | 8.2582 |
| Wednesday 6 November 2019 (06/11/2019) | 8.2702 | 8.2586 | 8.2744 | 8.2512 | 8.2628 |
| Tuesday 5 November 2019 (05/11/2019) | 8.2566 | 8.2691 | 8.2720 | 8.2486 | 8.2603 |
| Monday 4 November 2019 (04/11/2019) | 8.2847 | 8.2550 | 8.2847 | 8.2550 | 8.2699 |
| Friday 1 November 2019 (01/11/2019) | 8.2979 | 8.2842 | 8.2961 | 8.2796 | 8.2879 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.2889 | 8.2976 | 8.3093 | 8.2677 | 8.2885 |
| Wednesday 30 October 2019 (30/10/2019) | 8.3070 | 8.2901 | 8.3039 | 8.2803 | 8.2921 |
| Tuesday 29 October 2019 (29/10/2019) | 8.3323 | 8.3069 | 8.3294 | 8.2884 | 8.3089 |
| Monday 28 October 2019 (28/10/2019) | 8.3231 | 8.3326 | 8.3386 | 8.3097 | 8.3242 |
| Friday 25 October 2019 (25/10/2019) | 8.2921 | 8.3318 | 8.3196 | 8.2949 | 8.3073 |
| Thursday 24 October 2019 (24/10/2019) | 8.3481 | 8.2891 | 8.3400 | 8.2729 | 8.3065 |
| Wednesday 23 October 2019 (23/10/2019) | 8.2973 | 8.3497 | 8.3228 | 8.2879 | 8.3054 |
| Tuesday 22 October 2019 (22/10/2019) | 8.2894 | 8.2942 | 8.3174 | 8.2875 | 8.3025 |
| Monday 21 October 2019 (21/10/2019) | 8.3508 | 8.2878 | 8.3229 | 8.3172 | 8.3201 |
| Friday 18 October 2019 (18/10/2019) | 8.3569 | 8.3530 | 8.3545 | 8.3184 | 8.3365 |
| Thursday 17 October 2019 (17/10/2019) | 8.3712 | 8.3581 | 8.3843 | 8.3231 | 8.3537 |
| Wednesday 16 October 2019 (16/10/2019) | 8.4213 | 8.3720 | 8.3943 | 8.3645 | 8.3794 |
| Tuesday 15 October 2019 (15/10/2019) | 8.3434 | 8.4262 | 8.4277 | 8.3434 | 8.3856 |
| Monday 14 October 2019 (14/10/2019) | 8.3488 | 8.3458 | 8.3488 | 8.3084 | 8.3286 |
| Friday 11 October 2019 (11/10/2019) | 8.4559 | 8.3494 | 8.4253 | 8.3697 | 8.3975 |
| Thursday 10 October 2019 (10/10/2019) | 8.3667 | 8.4651 | 8.4826 | 8.3326 | 8.4076 |
| Wednesday 9 October 2019 (09/10/2019) | 8.3937 | 8.3659 | 8.4238 | 8.3663 | 8.3951 |
| Tuesday 8 October 2019 (08/10/2019) | 8.4162 | 8.3939 | 8.4158 | 8.3761 | 8.3960 |
| Monday 7 October 2019 (07/10/2019) | 8.4383 | 8.3948 | 8.4329 | 8.4128 | 8.4229 |
| Friday 4 October 2019 (04/10/2019) | 8.4056 | 8.4396 | 8.4153 | 8.4068 | 8.4111 |
| Thursday 3 October 2019 (03/10/2019) | 8.4597 | 8.4036 | 8.4568 | 8.4353 | 8.4461 |
| Wednesday 2 October 2019 (02/10/2019) | 8.5014 | 8.4606 | 8.4801 | 8.4436 | 8.4619 |
| Tuesday 1 October 2019 (01/10/2019) | 8.4490 | 8.5034 | 8.4751 | 8.4460 | 8.4606 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.4358 | 8.4483 | 8.4693 | 8.4332 | 8.4513 |
| Friday 27 September 2019 (27/09/2019) | 8.4326 | 8.4349 | 8.4531 | 8.4278 | 8.4405 |
| Thursday 26 September 2019 (26/09/2019) | 8.4329 | 8.4314 | 8.4492 | 8.4423 | 8.4458 |
| Wednesday 25 September 2019 (25/09/2019) | 8.4633 | 8.4318 | 8.4626 | 8.4301 | 8.4464 |
| Tuesday 24 September 2019 (24/09/2019) | 8.4423 | 8.4640 | 8.4667 | 8.4290 | 8.4479 |
| Monday 23 September 2019 (23/09/2019) | 8.4295 | 8.4427 | 8.4352 | 8.4322 | 8.4337 |
| Friday 20 September 2019 (20/09/2019) | 8.4678 | 8.4297 | 8.4659 | 8.4093 | 8.4376 |
| Thursday 19 September 2019 (19/09/2019) | 8.4290 | 8.4700 | 8.4828 | 8.4279 | 8.4554 |
| Wednesday 18 September 2019 (18/09/2019) | 8.4397 | 8.4286 | 8.4498 | 8.4196 | 8.4347 |
| Tuesday 17 September 2019 (17/09/2019) | 8.4115 | 8.4409 | 8.4577 | 8.4279 | 8.4428 |
| Monday 16 September 2019 (16/09/2019) | 8.4462 | 8.4116 | 8.4594 | 8.3938 | 8.4266 |
| Friday 13 September 2019 (13/09/2019) | 8.4308 | 8.4468 | 8.4469 | 8.4085 | 8.4277 |
| Thursday 12 September 2019 (12/09/2019) | 8.4734 | 8.4325 | 8.4754 | 8.4121 | 8.4438 |
| Wednesday 11 September 2019 (11/09/2019) | 8.4933 | 8.4730 | 8.4961 | 8.4641 | 8.4801 |
| Tuesday 10 September 2019 (10/09/2019) | 8.4830 | 8.4931 | 8.5116 | 8.4644 | 8.4880 |
| Monday 9 September 2019 (09/09/2019) | 8.4797 | 8.4822 | 8.5075 | 8.4504 | 8.4790 |
| Friday 6 September 2019 (06/09/2019) | 8.5113 | 8.4785 | 8.5148 | 8.4693 | 8.4921 |
| Thursday 5 September 2019 (05/09/2019) | 8.5425 | 8.5109 | 8.5162 | 8.5063 | 8.5113 |
| Wednesday 4 September 2019 (04/09/2019) | 8.5607 | 8.5445 | 8.5409 | 8.5375 | 8.5392 |
| Tuesday 3 September 2019 (03/09/2019) | 8.5413 | 8.5625 | 8.5701 | 8.4994 | 8.5348 |
| Monday 2 September 2019 (02/09/2019) | 8.5146 | 8.5408 | 8.5274 | 8.5185 | 8.5230 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.5088 | 8.5133 | 8.5448 | 8.5033 | 8.5241 |
| Thursday 29 August 2019 (29/08/2019) | 8.5446 | 8.5075 | 8.5611 | 8.5048 | 8.5330 |
| Wednesday 28 August 2019 (28/08/2019) | 8.5523 | 8.5442 | 8.5558 | 8.5271 | 8.5415 |
| Tuesday 27 August 2019 (27/08/2019) | 8.5353 | 8.5524 | 8.5617 | 8.5210 | 8.5414 |
| Monday 26 August 2019 (26/08/2019) | 8.5885 | 8.5347 | 8.5987 | 8.5263 | 8.5625 |
| Friday 23 August 2019 (23/08/2019) | 8.5399 | 8.5909 | 8.5835 | 8.5132 | 8.5484 |
| Thursday 22 August 2019 (22/08/2019) | 8.5253 | 8.5827 | 8.5914 | 8.5220 | 8.5567 |
| Wednesday 21 August 2019 (21/08/2019) | 8.5355 | 8.5249 | 8.5393 | 8.5290 | 8.5342 |
| Tuesday 20 August 2019 (20/08/2019) | 8.5392 | 8.5793 | 8.5700 | 8.5282 | 8.5491 |
| Monday 19 August 2019 (19/08/2019) | 8.5159 | 8.5390 | 8.5465 | 8.5123 | 8.5294 |
| Friday 16 August 2019 (16/08/2019) | 8.5203 | 8.5161 | 8.5278 | 8.4975 | 8.5127 |
| Thursday 15 August 2019 (15/08/2019) | 8.5429 | 8.5200 | 8.5677 | 8.5274 | 8.5476 |
| Wednesday 14 August 2019 (14/08/2019) | 8.4728 | 8.5417 | 8.5635 | 8.4558 | 8.5097 |
| Tuesday 13 August 2019 (13/08/2019) | 8.5720 | 8.4720 | 8.5845 | 8.4593 | 8.5219 |
| Monday 12 August 2019 (12/08/2019) | 8.5515 | 8.5726 | 8.5846 | 8.5422 | 8.5634 |
| Friday 9 August 2019 (09/08/2019) | 8.5172 | 8.5105 | 8.5262 | 8.5095 | 8.5179 |
| Thursday 8 August 2019 (08/08/2019) | 8.5482 | 8.5154 | 8.5640 | 8.4941 | 8.5291 |
| Wednesday 7 August 2019 (07/08/2019) | 8.5712 | 8.5472 | 8.5939 | 8.5554 | 8.5747 |
| Tuesday 6 August 2019 (06/08/2019) | 8.6140 | 8.5763 | 8.6290 | 8.5418 | 8.5854 |
| Monday 5 August 2019 (05/08/2019) | 8.5855 | 8.6126 | 8.6393 | 8.5828 | 8.6111 |
| Friday 2 August 2019 (02/08/2019) | 8.5389 | 8.5869 | 8.5953 | 8.5072 | 8.5513 |
| Thursday 1 August 2019 (01/08/2019) | 8.4566 | 8.5381 | 8.4997 | 8.4619 | 8.4808 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.4637 | 8.4539 | 8.4927 | 8.4462 | 8.4695 |
| Tuesday 30 July 2019 (30/07/2019) | 8.4471 | 8.4561 | 8.4473 | 8.4348 | 8.4411 |
| Monday 29 July 2019 (29/07/2019) | 8.4487 | 8.4454 | 8.4487 | 8.4419 | 8.4453 |
| Friday 26 July 2019 (26/07/2019) | 8.4448 | 8.4469 | 8.4479 | 8.4379 | 8.4429 |
| Thursday 25 July 2019 (25/07/2019) | 8.4556 | 8.4431 | 8.4688 | 8.4346 | 8.4517 |
| Wednesday 24 July 2019 (24/07/2019) | 8.4610 | 8.4550 | 8.4729 | 8.4418 | 8.4574 |
| Tuesday 23 July 2019 (23/07/2019) | 8.4567 | 8.4604 | 8.4613 | 8.4416 | 8.4515 |
| Monday 22 July 2019 (22/07/2019) | 8.4475 | 8.4565 | 8.4584 | 8.4416 | 8.4500 |
| Friday 19 July 2019 (19/07/2019) | 8.4788 | 8.4488 | 8.4791 | 8.4483 | 8.4637 |
| Thursday 18 July 2019 (18/07/2019) | 8.4569 | 8.4816 | 8.4888 | 8.4383 | 8.4636 |
| Wednesday 17 July 2019 (17/07/2019) | 8.4566 | 8.4524 | 8.4578 | 8.4545 | 8.4562 |
| Tuesday 16 July 2019 (16/07/2019) | 8.4534 | 8.4341 | 8.4519 | 8.4395 | 8.4457 |
| Monday 15 July 2019 (15/07/2019) | 8.4523 | 8.4466 | 8.4596 | 8.4479 | 8.4538 |
| Friday 12 July 2019 (12/07/2019) | 8.4487 | 8.4684 | 8.4898 | 8.4420 | 8.4659 |
| Thursday 11 July 2019 (11/07/2019) | 8.4626 | 8.4426 | 8.4783 | 8.4447 | 8.4615 |
| Wednesday 10 July 2019 (10/07/2019) | 8.4884 | 8.4577 | 8.4864 | 8.4736 | 8.4800 |
| Tuesday 9 July 2019 (09/07/2019) | 8.4872 | 8.4570 | 8.4927 | 8.4812 | 8.4870 |
| Monday 8 July 2019 (08/07/2019) | 8.4843 | 8.4851 | 8.4907 | 8.4809 | 8.4858 |
| Friday 5 July 2019 (05/07/2019) | 8.4604 | 8.4924 | 8.4835 | 8.4746 | 8.4791 |
| Thursday 4 July 2019 (04/07/2019) | 8.4519 | 8.4495 | 8.4737 | 8.4503 | 8.4620 |
| Wednesday 3 July 2019 (03/07/2019) | 8.4419 | 8.4629 | 8.4590 | 8.4523 | 8.4557 |
| Tuesday 2 July 2019 (02/07/2019) | 8.4392 | 8.4266 | 8.4447 | 8.4390 | 8.4419 |
| Monday 1 July 2019 (01/07/2019) | 8.4304 | 8.4323 | 8.4391 | 8.4297 | 8.4344 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.4359 | 8.4299 | 8.4472 | 8.4064 | 8.4268 |
| Thursday 27 June 2019 (27/06/2019) | 8.4467 | 8.4346 | 8.4667 | 8.4236 | 8.4452 |
| Wednesday 26 June 2019 (26/06/2019) | 8.4337 | 8.4416 | 8.4582 | 8.4357 | 8.4470 |
| Tuesday 25 June 2019 (25/06/2019) | 8.4325 | 8.4413 | 8.4664 | 8.4107 | 8.4386 |
| Monday 24 June 2019 (24/06/2019) | 8.4240 | 8.4210 | 8.4548 | 8.4492 | 8.4520 |
| Friday 21 June 2019 (21/06/2019) | 8.4306 | 8.4511 | 8.4582 | 8.4344 | 8.4463 |
| Thursday 20 June 2019 (20/06/2019) | 8.4848 | 8.4317 | 8.4695 | 8.4557 | 8.4626 |
| Wednesday 19 June 2019 (19/06/2019) | 8.5276 | 8.4713 | 8.5240 | 8.5236 | 8.5238 |
| Tuesday 18 June 2019 (18/06/2019) | 8.5746 | 8.5254 | 8.5579 | 8.5337 | 8.5458 |
| Monday 17 June 2019 (17/06/2019) | 8.5698 | 8.5580 | 8.5822 | 8.5589 | 8.5706 |
| Friday 14 June 2019 (14/06/2019) | 8.5615 | 8.5688 | 8.5776 | 8.5658 | 8.5717 |
| Thursday 13 June 2019 (13/06/2019) | 8.5579 | 8.5625 | 8.5626 | 8.5604 | 8.5615 |
| Wednesday 12 June 2019 (12/06/2019) | 8.5492 | 8.5532 | 8.5522 | 8.5498 | 8.5510 |
| Tuesday 11 June 2019 (11/06/2019) | 8.5414 | 8.5431 | 8.5478 | 8.5359 | 8.5419 |
| Monday 10 June 2019 (10/06/2019) | 8.5451 | 8.5390 | 8.5512 | 8.5414 | 8.5463 |
| Friday 7 June 2019 (07/06/2019) | 8.5144 | 8.5357 | 8.5475 | 8.5120 | 8.5298 |
| Thursday 6 June 2019 (06/06/2019) | 8.5368 | 8.5153 | 8.5295 | 8.5268 | 8.5282 |
| Wednesday 5 June 2019 (05/06/2019) | 8.5333 | 8.5193 | 8.5424 | 8.5257 | 8.5341 |
| Tuesday 4 June 2019 (04/06/2019) | 8.5520 | 8.5354 | 8.5629 | 8.5493 | 8.5561 |
| Monday 3 June 2019 (03/06/2019) | 8.5961 | 8.5636 | 8.5834 | 8.5473 | 8.5654 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.5942 | 8.5788 | 8.6045 | 8.5989 | 8.6017 |
| Thursday 30 May 2019 (30/05/2019) | 8.5923 | 8.5941 | 8.6117 | 8.5904 | 8.6011 |
| Wednesday 29 May 2019 (29/05/2019) | 8.5842 | 8.5903 | 8.6652 | 8.5795 | 8.6224 |
| Tuesday 28 May 2019 (28/05/2019) | 8.5591 | 8.5854 | 8.5773 | 8.5671 | 8.5722 |
| Monday 27 May 2019 (27/05/2019) | 8.5700 | 8.5632 | 8.5759 | 8.5601 | 8.5680 |
| Friday 24 May 2019 (24/05/2019) | 8.5778 | 8.5728 | 8.5838 | 8.5701 | 8.5770 |
| Thursday 23 May 2019 (23/05/2019) | 8.5607 | 8.5780 | 8.5901 | 8.5774 | 8.5838 |
| Wednesday 22 May 2019 (22/05/2019) | 8.5594 | 8.5582 | 8.5821 | 8.5597 | 8.5709 |
| Tuesday 21 May 2019 (21/05/2019) | 8.5500 | 8.5626 | 8.5770 | 8.5617 | 8.5694 |
| Monday 20 May 2019 (20/05/2019) | 8.5438 | 8.5483 | 8.5641 | 8.5305 | 8.5473 |
| Friday 17 May 2019 (17/05/2019) | 8.4970 | 8.5344 | 8.5474 | 8.5211 | 8.5343 |
| Thursday 16 May 2019 (16/05/2019) | 8.4655 | 8.4958 | 8.4829 | 8.4789 | 8.4809 |
| Wednesday 15 May 2019 (15/05/2019) | 8.4809 | 8.4518 | 8.4787 | 8.4565 | 8.4676 |
| Tuesday 14 May 2019 (14/05/2019) | 8.4684 | 8.4824 | 8.4803 | 8.4701 | 8.4752 |
| Monday 13 May 2019 (13/05/2019) | 8.4183 | 8.4621 | 8.4822 | 8.4581 | 8.4702 |
| Friday 10 May 2019 (10/05/2019) | 8.4411 | 8.4088 | 8.4453 | 8.4205 | 8.4329 |
| Thursday 9 May 2019 (09/05/2019) | 8.4278 | 8.4372 | 8.4522 | 8.4236 | 8.4379 |
| Wednesday 8 May 2019 (08/05/2019) | 8.4249 | 8.4260 | 8.4249 | 8.4088 | 8.4169 |
| Tuesday 7 May 2019 (07/05/2019) | 8.4211 | 8.4364 | 8.4250 | 8.4139 | 8.4195 |
| Monday 6 May 2019 (06/05/2019) | 8.4107 | 8.4169 | 8.4217 | 8.4108 | 8.4163 |
| Friday 3 May 2019 (03/05/2019) | 8.4178 | 8.4470 | 8.4490 | 8.4035 | 8.4263 |
| Thursday 2 May 2019 (02/05/2019) | 8.4221 | 8.4147 | 8.4230 | 8.4071 | 8.4151 |
| Wednesday 1 May 2019 (01/05/2019) | 8.4078 | 8.3963 | 8.4178 | 8.4052 | 8.4115 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.4241 | 8.4176 | 8.4257 | 8.4127 | 8.4192 |
| Monday 29 April 2019 (29/04/2019) | 8.4168 | 8.4204 | 8.4244 | 8.4083 | 8.4164 |
| Friday 26 April 2019 (26/04/2019) | 8.4247 | 8.4079 | 8.4187 | 8.4140 | 8.4164 |
| Thursday 25 April 2019 (25/04/2019) | 8.4190 | 8.4141 | 8.4282 | 8.4242 | 8.4262 |
| Wednesday 24 April 2019 (24/04/2019) | 8.4064 | 8.3922 | 8.4155 | 8.3967 | 8.4061 |
| Tuesday 23 April 2019 (23/04/2019) | 8.3985 | 8.4000 | 8.4055 | 8.3946 | 8.4001 |
| Monday 22 April 2019 (22/04/2019) | 8.3858 | 8.3948 | 8.4038 | 8.3899 | 8.3969 |
| Friday 19 April 2019 (19/04/2019) | 8.3978 | 8.3824 | 8.3940 | 8.3905 | 8.3923 |
| Thursday 18 April 2019 (18/04/2019) | 8.3833 | 8.3863 | 8.3968 | 8.3844 | 8.3906 |
| Wednesday 17 April 2019 (17/04/2019) | 8.4025 | 8.3801 | 8.4046 | 8.3753 | 8.3900 |
| Tuesday 16 April 2019 (16/04/2019) | 8.4084 | 8.3999 | 8.4067 | 8.3991 | 8.4029 |
| Monday 15 April 2019 (15/04/2019) | 8.3931 | 8.3978 | 8.4046 | 8.3929 | 8.3988 |
| Friday 12 April 2019 (12/04/2019) | 8.4055 | 8.3780 | 8.4066 | 8.3999 | 8.4033 |
| Thursday 11 April 2019 (11/04/2019) | 8.3968 | 8.3897 | 8.4094 | 8.3897 | 8.3996 |
| Wednesday 10 April 2019 (10/04/2019) | 8.3947 | 8.3917 | 8.4135 | 8.3947 | 8.4041 |
| Tuesday 9 April 2019 (09/04/2019) | 8.3962 | 8.3994 | 8.4078 | 8.3856 | 8.3967 |
| Monday 8 April 2019 (08/04/2019) | 8.3814 | 8.4018 | 8.4149 | 8.3814 | 8.3982 |
| Friday 5 April 2019 (05/04/2019) | 8.3876 | 8.3953 | 8.4017 | 8.3726 | 8.3872 |
| Thursday 4 April 2019 (04/04/2019) | 8.3847 | 8.3825 | 8.3955 | 8.3769 | 8.3862 |
| Wednesday 3 April 2019 (03/04/2019) | 8.4012 | 8.3827 | 8.3929 | 8.3883 | 8.3906 |
| Tuesday 2 April 2019 (02/04/2019) | 8.4198 | 8.4514 | 8.4472 | 8.3801 | 8.4137 |
| Monday 1 April 2019 (01/04/2019) | 8.3709 | 8.3694 | 8.3912 | 8.3709 | 8.3811 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.4036 | 8.4079 | 8.4154 | 8.3865 | 8.4010 |
| Thursday 28 March 2019 (28/03/2019) | 8.4174 | 8.3874 | 8.4185 | 8.3874 | 8.4030 |
| Wednesday 27 March 2019 (27/03/2019) | 8.4011 | 8.3997 | 8.4288 | 8.3893 | 8.4091 |
| Tuesday 26 March 2019 (26/03/2019) | 8.3944 | 8.3878 | 8.4029 | 8.3793 | 8.3911 |
| Monday 25 March 2019 (25/03/2019) | 8.4007 | 8.3977 | 8.4116 | 8.3832 | 8.3974 |
| Friday 22 March 2019 (22/03/2019) | 8.3817 | 8.4165 | 8.4244 | 8.3862 | 8.4053 |
| Thursday 21 March 2019 (21/03/2019) | 8.3752 | 8.3926 | 8.3973 | 8.3372 | 8.3673 |
| Wednesday 20 March 2019 (20/03/2019) | 8.3907 | 8.3708 | 8.3907 | 8.3572 | 8.3740 |
| Tuesday 19 March 2019 (19/03/2019) | 8.3739 | 8.3887 | 8.4057 | 8.3714 | 8.3886 |
| Monday 18 March 2019 (18/03/2019) | 8.3945 | 8.3968 | 8.3945 | 8.3573 | 8.3759 |
| Friday 15 March 2019 (15/03/2019) | 8.4161 | 8.4036 | 8.4072 | 8.3797 | 8.3935 |
| Thursday 14 March 2019 (14/03/2019) | 8.4252 | 8.4001 | 8.4262 | 8.3952 | 8.4107 |
| Wednesday 13 March 2019 (13/03/2019) | 8.4113 | 8.4916 | 8.4930 | 8.4074 | 8.4502 |
| Tuesday 12 March 2019 (12/03/2019) | 8.3584 | 8.3903 | 8.4147 | 8.3598 | 8.3873 |
| Monday 11 March 2019 (11/03/2019) | 8.3924 | 8.4622 | 8.4691 | 8.3927 | 8.4309 |
| Friday 8 March 2019 (08/03/2019) | 8.4214 | 8.4009 | 8.4202 | 8.3867 | 8.4035 |
| Thursday 7 March 2019 (07/03/2019) | 8.3982 | 8.4117 | 8.4053 | 8.4038 | 8.4046 |
| Wednesday 6 March 2019 (06/03/2019) | 8.4172 | 8.4068 | 8.4130 | 8.3900 | 8.4015 |
| Tuesday 5 March 2019 (05/03/2019) | 8.3991 | 8.4264 | 8.4055 | 8.3832 | 8.3944 |
| Monday 4 March 2019 (04/03/2019) | 8.3962 | 8.3959 | 8.3946 | 8.3862 | 8.3904 |
| Friday 1 March 2019 (01/03/2019) | 8.3932 | 8.3718 | 8.4010 | 8.3642 | 8.3826 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.3836 | 8.3814 | 8.3951 | 8.3789 | 8.3870 |
| Wednesday 27 February 2019 (27/02/2019) | 8.3742 | 8.3787 | 8.3988 | 8.3650 | 8.3819 |
| Tuesday 26 February 2019 (26/02/2019) | 8.3772 | 8.4031 | 8.4198 | 8.3693 | 8.3946 |
| Monday 25 February 2019 (25/02/2019) | 8.3661 | 8.3851 | 8.3913 | 8.3602 | 8.3758 |
| Friday 22 February 2019 (22/02/2019) | 8.3980 | 8.3843 | 8.3927 | 8.3513 | 8.3720 |
| Thursday 21 February 2019 (21/02/2019) | 8.3856 | 8.3815 | 8.3941 | 8.3817 | 8.3879 |
| Wednesday 20 February 2019 (20/02/2019) | 8.3843 | 8.3751 | 8.4016 | 8.3757 | 8.3887 |
| Tuesday 19 February 2019 (19/02/2019) | 8.3938 | 8.4301 | 8.4347 | 8.3881 | 8.4114 |
| Monday 18 February 2019 (18/02/2019) | 8.3914 | 8.3947 | 8.3996 | 8.3844 | 8.3920 |
| Friday 15 February 2019 (15/02/2019) | 8.4040 | 8.4178 | 8.4218 | 8.3904 | 8.4061 |
| Thursday 14 February 2019 (14/02/2019) | 8.3944 | 8.3989 | 8.4030 | 8.3885 | 8.3958 |
| Wednesday 13 February 2019 (13/02/2019) | 8.3921 | 8.3732 | 8.4192 | 8.3719 | 8.3956 |
| Tuesday 12 February 2019 (12/02/2019) | 8.4016 | 8.3898 | 8.3983 | 8.3872 | 8.3928 |
| Monday 11 February 2019 (11/02/2019) | 8.3920 | 8.4052 | 8.4002 | 8.3980 | 8.3991 |
| Friday 8 February 2019 (08/02/2019) | 8.3917 | 8.3950 | 8.3956 | 8.3839 | 8.3898 |
| Thursday 7 February 2019 (07/02/2019) | 8.3878 | 8.3801 | 8.3988 | 8.3657 | 8.3823 |
| Wednesday 6 February 2019 (06/02/2019) | 8.3686 | 8.3715 | 8.3913 | 8.3737 | 8.3825 |
| Tuesday 5 February 2019 (05/02/2019) | 8.3824 | 8.3653 | 8.3831 | 8.3527 | 8.3679 |
| Monday 4 February 2019 (04/02/2019) | 8.3735 | 8.3610 | 8.3973 | 8.3648 | 8.3811 |
| Friday 1 February 2019 (01/02/2019) | 8.3814 | 8.3798 | 8.3796 | 8.3510 | 8.3653 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.3589 | 8.3471 | 8.3697 | 8.3472 | 8.3585 |
| Wednesday 30 January 2019 (30/01/2019) | 8.3789 | 8.3892 | 8.3914 | 8.3681 | 8.3798 |
| Tuesday 29 January 2019 (29/01/2019) | 8.3831 | 8.3273 | 8.3989 | 8.3324 | 8.3657 |
| Monday 28 January 2019 (28/01/2019) | 8.3651 | 8.3834 | 8.3756 | 8.3750 | 8.3753 |
| Friday 25 January 2019 (25/01/2019) | 8.4086 | 8.3816 | 8.3907 | 8.3878 | 8.3893 |
| Thursday 24 January 2019 (24/01/2019) | 8.3981 | 8.4172 | 8.4205 | 8.3979 | 8.4092 |
| Wednesday 23 January 2019 (23/01/2019) | 8.4113 | 8.4004 | 8.4115 | 8.4008 | 8.4062 |
| Tuesday 22 January 2019 (22/01/2019) | 8.4139 | 8.4162 | 8.4275 | 8.4078 | 8.4177 |
| Monday 21 January 2019 (21/01/2019) | 8.4127 | 8.4134 | 8.4212 | 8.3928 | 8.4070 |
| Friday 18 January 2019 (18/01/2019) | 8.3979 | 8.3651 | 8.4017 | 8.3556 | 8.3787 |
| Thursday 17 January 2019 (17/01/2019) | 8.3955 | 8.4343 | 8.4406 | 8.3789 | 8.4098 |
| Wednesday 16 January 2019 (16/01/2019) | 8.3914 | 8.3962 | 8.4148 | 8.3775 | 8.3962 |
| Tuesday 15 January 2019 (15/01/2019) | 8.3974 | 8.3996 | 8.4152 | 8.3021 | 8.3587 |
| Monday 14 January 2019 (14/01/2019) | 8.3851 | 8.4071 | 8.4433 | 8.3813 | 8.4123 |
| Friday 11 January 2019 (11/01/2019) | 8.3836 | 8.4119 | 8.4270 | 8.3488 | 8.3879 |
| Thursday 10 January 2019 (10/01/2019) | 8.3754 | 8.3741 | 8.3854 | 8.3615 | 8.3735 |
| Wednesday 9 January 2019 (09/01/2019) | 8.3950 | 8.4039 | 8.4108 | 8.3863 | 8.3986 |
| Tuesday 8 January 2019 (08/01/2019) | 8.3886 | 8.3648 | 8.4035 | 8.3648 | 8.3842 |
| Monday 7 January 2019 (07/01/2019) | 8.3766 | 8.3971 | 8.4014 | 8.3764 | 8.3889 |
| Friday 4 January 2019 (04/01/2019) | 8.4140 | 8.4385 | 8.4484 | 8.3989 | 8.4237 |
| Thursday 3 January 2019 (03/01/2019) | 8.3872 | 8.4484 | 8.4441 | 8.3587 | 8.4014 |
| Wednesday 2 January 2019 (02/01/2019) | 8.3134 | 8.3576 | 8.3867 | 8.3451 | 8.3659 |
| Tuesday 1 January 2019 (01/01/2019) | 8.3204 | 8.3045 | 8.3491 | 8.3154 | 8.3323 |