United Arab Emirates Dirham-Taiwan Dollar History: 2018
Go
Set AlertDaily AED/TWD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.4885, reached on 11/10/2018
The lowest level of 2018 was 7.7556 reached 16/04/2018
The average level of 2018 was 8.2036
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/TWD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.3204 | 8.3045 | 8.3491 | 8.3154 | 8.3323 |
| Friday 28 December 2018 (28/12/2018) | 8.3802 | 8.3348 | 8.3748 | 8.3393 | 8.3571 |
| Thursday 27 December 2018 (27/12/2018) | 8.3883 | 8.3844 | 8.4042 | 8.3805 | 8.3924 |
| Wednesday 26 December 2018 (26/12/2018) | 8.3842 | 8.3570 | 8.3949 | 8.3553 | 8.3751 |
| Tuesday 25 December 2018 (25/12/2018) | 8.3828 | 8.4098 | 8.4270 | 8.3796 | 8.4033 |
| Monday 24 December 2018 (24/12/2018) | 8.3828 | 8.4098 | 8.4270 | 8.3796 | 8.4033 |
| Friday 21 December 2018 (21/12/2018) | 8.3640 | 8.3705 | 8.3784 | 8.3535 | 8.3660 |
| Thursday 20 December 2018 (20/12/2018) | 8.3965 | 8.3671 | 8.4049 | 8.3820 | 8.3935 |
| Wednesday 19 December 2018 (19/12/2018) | 8.3860 | 8.3758 | 8.3949 | 8.3669 | 8.3809 |
| Tuesday 18 December 2018 (18/12/2018) | 8.4021 | 8.3840 | 8.3955 | 8.3684 | 8.3820 |
| Monday 17 December 2018 (17/12/2018) | 8.3965 | 8.4005 | 8.4171 | 8.3935 | 8.4053 |
| Friday 14 December 2018 (14/12/2018) | 8.3948 | 8.4132 | 8.3951 | 8.3812 | 8.3882 |
| Thursday 13 December 2018 (13/12/2018) | 8.3822 | 8.4065 | 8.4014 | 8.3677 | 8.3846 |
| Wednesday 12 December 2018 (12/12/2018) | 8.3959 | 8.3774 | 8.4052 | 8.3776 | 8.3914 |
| Tuesday 11 December 2018 (11/12/2018) | 8.4215 | 8.3233 | 8.4191 | 8.3482 | 8.3837 |
| Monday 10 December 2018 (10/12/2018) | 8.4119 | 8.3468 | 8.4294 | 8.3120 | 8.3707 |
| Friday 7 December 2018 (07/12/2018) | 8.4025 | 8.4086 | 8.4107 | 8.3918 | 8.4013 |
| Thursday 6 December 2018 (06/12/2018) | 8.3791 | 8.4077 | 8.4227 | 8.3681 | 8.3954 |
| Wednesday 5 December 2018 (05/12/2018) | 8.3746 | 8.3784 | 8.3974 | 8.3739 | 8.3857 |
| Tuesday 4 December 2018 (04/12/2018) | 8.3508 | 8.3590 | 8.4004 | 8.3227 | 8.3616 |
| Monday 3 December 2018 (03/12/2018) | 8.3880 | 8.3495 | 8.3853 | 8.3511 | 8.3682 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.3833 | 8.3840 | 8.3998 | 8.3588 | 8.3793 |
| Thursday 29 November 2018 (29/11/2018) | 8.3911 | 8.3758 | 8.4028 | 8.3645 | 8.3837 |
| Wednesday 28 November 2018 (28/11/2018) | 8.4235 | 8.4187 | 8.4327 | 8.3942 | 8.4135 |
| Tuesday 27 November 2018 (27/11/2018) | 8.4030 | 8.4161 | 8.4177 | 8.4063 | 8.4120 |
| Monday 26 November 2018 (26/11/2018) | 8.4255 | 8.3852 | 8.4047 | 8.3973 | 8.4010 |
| Friday 23 November 2018 (23/11/2018) | 8.3911 | 8.4194 | 8.4203 | 8.4043 | 8.4123 |
| Thursday 22 November 2018 (22/11/2018) | 8.4061 | 8.4318 | 8.4726 | 8.3988 | 8.4357 |
| Wednesday 21 November 2018 (21/11/2018) | 8.4275 | 8.3979 | 8.4231 | 8.3898 | 8.4065 |
| Tuesday 20 November 2018 (20/11/2018) | 8.4172 | 8.3948 | 8.4234 | 8.3870 | 8.4052 |
| Monday 19 November 2018 (19/11/2018) | 8.3840 | 8.4122 | 8.4231 | 8.3899 | 8.4065 |
| Friday 16 November 2018 (16/11/2018) | 8.3749 | 8.3700 | 8.4170 | 8.3749 | 8.3960 |
| Thursday 15 November 2018 (15/11/2018) | 8.4050 | 8.3385 | 8.4203 | 8.3237 | 8.3720 |
| Wednesday 14 November 2018 (14/11/2018) | 8.4016 | 8.3995 | 8.4374 | 8.3958 | 8.4166 |
| Tuesday 13 November 2018 (13/11/2018) | 8.4145 | 8.4050 | 8.4521 | 8.3933 | 8.4227 |
| Monday 12 November 2018 (12/11/2018) | 8.3787 | 8.4013 | 8.3932 | 8.3852 | 8.3892 |
| Friday 9 November 2018 (09/11/2018) | 8.3549 | 8.3453 | 8.3722 | 8.3424 | 8.3573 |
| Thursday 8 November 2018 (08/11/2018) | 8.3248 | 8.3265 | 8.3609 | 8.3188 | 8.3399 |
| Wednesday 7 November 2018 (07/11/2018) | 8.3865 | 8.3128 | 8.3474 | 8.3464 | 8.3469 |
| Tuesday 6 November 2018 (06/11/2018) | 8.3545 | 8.3963 | 8.3980 | 8.3547 | 8.3764 |
| Monday 5 November 2018 (05/11/2018) | 8.3390 | 8.3711 | 8.3773 | 8.3354 | 8.3564 |
| Friday 2 November 2018 (02/11/2018) | 8.3760 | 8.3277 | 8.3591 | 8.3084 | 8.3338 |
| Thursday 1 November 2018 (01/11/2018) | 8.4228 | 8.4077 | 8.4201 | 8.4197 | 8.4199 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.4307 | 8.4262 | 8.4479 | 8.4087 | 8.4283 |
| Tuesday 30 October 2018 (30/10/2018) | 8.4413 | 8.4136 | 8.4439 | 8.4019 | 8.4229 |
| Monday 29 October 2018 (29/10/2018) | 8.3792 | 8.4291 | 8.4429 | 8.3917 | 8.4173 |
| Friday 26 October 2018 (26/10/2018) | 8.4286 | 8.4482 | 8.4493 | 8.4192 | 8.4343 |
| Thursday 25 October 2018 (25/10/2018) | 8.4390 | 8.4058 | 8.4520 | 8.3977 | 8.4249 |
| Wednesday 24 October 2018 (24/10/2018) | 8.4253 | 8.4241 | 8.4339 | 8.4194 | 8.4267 |
| Tuesday 23 October 2018 (23/10/2018) | 8.4178 | 8.4217 | 8.4561 | 8.3998 | 8.4280 |
| Monday 22 October 2018 (22/10/2018) | 8.4153 | 8.4133 | 8.4285 | 8.4003 | 8.4144 |
| Friday 19 October 2018 (19/10/2018) | 8.4372 | 8.4202 | 8.4344 | 8.4049 | 8.4197 |
| Thursday 18 October 2018 (18/10/2018) | 8.4125 | 8.3990 | 8.4306 | 8.3990 | 8.4148 |
| Wednesday 17 October 2018 (17/10/2018) | 8.3789 | 8.3964 | 8.3998 | 8.3897 | 8.3948 |
| Tuesday 16 October 2018 (16/10/2018) | 8.4058 | 8.3756 | 8.4062 | 8.3754 | 8.3908 |
| Monday 15 October 2018 (15/10/2018) | 8.4104 | 8.4076 | 8.4109 | 8.4055 | 8.4082 |
| Friday 12 October 2018 (12/10/2018) | 8.4319 | 8.4059 | 8.4534 | 8.3968 | 8.4251 |
| Thursday 11 October 2018 (11/10/2018) | 8.4609 | 8.4426 | 8.4885 | 8.4322 | 8.4604 |
| Wednesday 10 October 2018 (10/10/2018) | 8.4353 | 8.4703 | 8.4703 | 8.4278 | 8.4491 |
| Tuesday 9 October 2018 (09/10/2018) | 8.4327 | 8.4464 | 8.4482 | 8.4094 | 8.4288 |
| Monday 8 October 2018 (08/10/2018) | 8.4166 | 8.4326 | 8.4272 | 8.3895 | 8.4084 |
| Friday 5 October 2018 (05/10/2018) | 8.4057 | 8.4503 | 8.4520 | 8.3845 | 8.4183 |
| Thursday 4 October 2018 (04/10/2018) | 8.3783 | 8.4147 | 8.4191 | 8.3722 | 8.3957 |
| Wednesday 3 October 2018 (03/10/2018) | 8.3509 | 8.3387 | 8.3720 | 8.3434 | 8.3577 |
| Tuesday 2 October 2018 (02/10/2018) | 8.3183 | 8.3432 | 8.3344 | 8.3211 | 8.3278 |
| Monday 1 October 2018 (01/10/2018) | 8.2878 | 8.3157 | 8.3349 | 8.2882 | 8.3116 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.3149 | 8.2844 | 8.3192 | 8.2869 | 8.3031 |
| Thursday 27 September 2018 (27/09/2018) | 8.3483 | 8.2878 | 8.3547 | 8.2866 | 8.3207 |
| Wednesday 26 September 2018 (26/09/2018) | 8.3574 | 8.3440 | 8.3613 | 8.3414 | 8.3514 |
| Tuesday 25 September 2018 (25/09/2018) | 8.3682 | 8.3598 | 8.3689 | 8.3361 | 8.3525 |
| Monday 24 September 2018 (24/09/2018) | 8.3417 | 8.3568 | 8.3628 | 8.3436 | 8.3532 |
| Friday 21 September 2018 (21/09/2018) | 8.3662 | 8.3352 | 8.3740 | 8.3126 | 8.3433 |
| Thursday 20 September 2018 (20/09/2018) | 8.3667 | 8.3812 | 8.3877 | 8.3469 | 8.3673 |
| Wednesday 19 September 2018 (19/09/2018) | 8.3852 | 8.3658 | 8.3998 | 8.3658 | 8.3828 |
| Tuesday 18 September 2018 (18/09/2018) | 8.3816 | 8.3799 | 8.3903 | 8.3756 | 8.3830 |
| Monday 17 September 2018 (17/09/2018) | 8.3784 | 8.3905 | 8.3940 | 8.3782 | 8.3861 |
| Friday 14 September 2018 (14/09/2018) | 8.3729 | 8.3705 | 8.3822 | 8.3653 | 8.3738 |
| Thursday 13 September 2018 (13/09/2018) | 8.3652 | 8.3783 | 8.3893 | 8.3644 | 8.3769 |
| Wednesday 12 September 2018 (12/09/2018) | 8.3949 | 8.3818 | 8.3977 | 8.3694 | 8.3836 |
| Tuesday 11 September 2018 (11/09/2018) | 8.3933 | 8.4007 | 8.4124 | 8.3765 | 8.3945 |
| Monday 10 September 2018 (10/09/2018) | 8.3882 | 8.4024 | 8.4143 | 8.3795 | 8.3969 |
| Friday 7 September 2018 (07/09/2018) | 8.3831 | 8.3765 | 8.4319 | 8.3732 | 8.4026 |
| Thursday 6 September 2018 (06/09/2018) | 8.3761 | 8.3836 | 8.3965 | 8.3667 | 8.3816 |
| Wednesday 5 September 2018 (05/09/2018) | 8.3734 | 8.4056 | 8.4479 | 8.3520 | 8.4000 |
| Tuesday 4 September 2018 (04/09/2018) | 8.3653 | 8.3922 | 8.3775 | 8.3751 | 8.3763 |
| Monday 3 September 2018 (03/09/2018) | 8.3537 | 8.3512 | 8.3721 | 8.3476 | 8.3599 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.3735 | 8.3257 | 8.3757 | 8.3190 | 8.3474 |
| Thursday 30 August 2018 (30/08/2018) | 8.3552 | 8.3703 | 8.3624 | 8.3490 | 8.3557 |
| Wednesday 29 August 2018 (29/08/2018) | 8.3585 | 8.4549 | 8.4570 | 8.3257 | 8.3914 |
| Tuesday 28 August 2018 (28/08/2018) | 8.3501 | 8.3345 | 8.3560 | 8.3341 | 8.3451 |
| Monday 27 August 2018 (27/08/2018) | 8.3407 | 8.3724 | 8.3776 | 8.3448 | 8.3612 |
| Friday 24 August 2018 (24/08/2018) | 8.3948 | 8.3461 | 8.3745 | 8.3684 | 8.3715 |
| Thursday 23 August 2018 (23/08/2018) | 8.3493 | 8.3640 | 8.3813 | 8.3504 | 8.3659 |
| Wednesday 22 August 2018 (22/08/2018) | 8.3428 | 8.3529 | 8.3705 | 8.3416 | 8.3561 |
| Tuesday 21 August 2018 (21/08/2018) | 8.3609 | 8.3890 | 8.3964 | 8.3609 | 8.3787 |
| Monday 20 August 2018 (20/08/2018) | 8.3537 | 8.3736 | 8.3770 | 8.3496 | 8.3633 |
| Friday 17 August 2018 (17/08/2018) | 8.3728 | 8.3779 | 8.3886 | 8.3653 | 8.3770 |
| Thursday 16 August 2018 (16/08/2018) | 8.4050 | 8.3720 | 8.4073 | 8.3782 | 8.3928 |
| Wednesday 15 August 2018 (15/08/2018) | 8.3908 | 8.4076 | 8.4036 | 8.3940 | 8.3988 |
| Tuesday 14 August 2018 (14/08/2018) | 8.4075 | 8.3800 | 8.4014 | 8.3723 | 8.3869 |
| Monday 13 August 2018 (13/08/2018) | 8.1729 | 8.4038 | 8.4075 | 8.1751 | 8.2913 |
| Friday 10 August 2018 (10/08/2018) | 8.3458 | 8.3737 | 8.3559 | 8.3489 | 8.3524 |
| Thursday 9 August 2018 (09/08/2018) | 8.3251 | 8.3166 | 8.3559 | 8.3164 | 8.3362 |
| Wednesday 8 August 2018 (08/08/2018) | 8.3148 | 8.3247 | 8.3338 | 8.3095 | 8.3217 |
| Tuesday 7 August 2018 (07/08/2018) | 8.3433 | 8.3097 | 8.3357 | 8.3149 | 8.3253 |
| Monday 6 August 2018 (06/08/2018) | 8.1384 | 8.3387 | 8.3453 | 8.1700 | 8.2577 |
| Friday 3 August 2018 (03/08/2018) | 8.3647 | 8.3136 | 8.3673 | 8.3173 | 8.3423 |
| Thursday 2 August 2018 (02/08/2018) | 8.3370 | 8.3392 | 8.3558 | 8.3382 | 8.3470 |
| Wednesday 1 August 2018 (01/08/2018) | 8.3280 | 8.3388 | 8.3395 | 8.3250 | 8.3323 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.3235 | 8.3180 | 8.3522 | 8.3023 | 8.3273 |
| Monday 30 July 2018 (30/07/2018) | 8.0872 | 8.3253 | 8.3346 | 8.0872 | 8.2109 |
| Friday 27 July 2018 (27/07/2018) | 8.3320 | 8.3162 | 8.3374 | 8.3184 | 8.3279 |
| Thursday 26 July 2018 (26/07/2018) | 8.2922 | 8.2896 | 8.3294 | 8.2795 | 8.3045 |
| Wednesday 25 July 2018 (25/07/2018) | 8.3350 | 8.3179 | 8.3464 | 8.3049 | 8.3257 |
| Tuesday 24 July 2018 (24/07/2018) | 8.3371 | 8.3567 | 8.3667 | 8.3227 | 8.3447 |
| Monday 23 July 2018 (23/07/2018) | 8.0608 | 8.3175 | 8.3505 | 8.0680 | 8.2093 |
| Friday 20 July 2018 (20/07/2018) | 8.3503 | 8.3504 | 8.3623 | 8.3419 | 8.3521 |
| Thursday 19 July 2018 (19/07/2018) | 8.3284 | 8.3553 | 8.3467 | 8.3306 | 8.3387 |
| Wednesday 18 July 2018 (18/07/2018) | 8.3167 | 8.3410 | 8.3287 | 8.3281 | 8.3284 |
| Tuesday 17 July 2018 (17/07/2018) | 8.3113 | 8.2884 | 8.3107 | 8.2836 | 8.2972 |
| Monday 16 July 2018 (16/07/2018) | 8.3242 | 8.3141 | 8.3399 | 8.3133 | 8.3266 |
| Friday 13 July 2018 (13/07/2018) | 8.3100 | 8.3472 | 8.3477 | 8.3291 | 8.3384 |
| Thursday 12 July 2018 (12/07/2018) | 8.3493 | 8.2985 | 8.3407 | 8.2996 | 8.3202 |
| Wednesday 11 July 2018 (11/07/2018) | 8.2578 | 8.3251 | 8.3247 | 8.2558 | 8.2903 |
| Tuesday 10 July 2018 (10/07/2018) | 8.2608 | 8.2671 | 8.2977 | 8.2599 | 8.2788 |
| Monday 9 July 2018 (09/07/2018) | 8.2884 | 8.2292 | 8.2829 | 8.2099 | 8.2464 |
| Friday 6 July 2018 (06/07/2018) | 8.3151 | 8.3032 | 8.3053 | 8.2990 | 8.3022 |
| Thursday 5 July 2018 (05/07/2018) | 8.3050 | 8.3050 | 8.3304 | 8.2971 | 8.3138 |
| Wednesday 4 July 2018 (04/07/2018) | 8.3155 | 8.3148 | 8.3274 | 8.2965 | 8.3120 |
| Tuesday 3 July 2018 (03/07/2018) | 8.3178 | 8.3261 | 8.3231 | 8.3113 | 8.3172 |
| Monday 2 July 2018 (02/07/2018) | 8.3002 | 8.3215 | 8.3033 | 8.3002 | 8.3018 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.3202 | 8.3200 | 8.3229 | 8.3058 | 8.3144 |
| Thursday 28 June 2018 (28/06/2018) | 8.3046 | 8.3188 | 8.3241 | 8.3093 | 8.3167 |
| Wednesday 27 June 2018 (27/06/2018) | 8.2798 | 8.2863 | 8.2982 | 8.2815 | 8.2899 |
| Tuesday 26 June 2018 (26/06/2018) | 8.2730 | 8.2715 | 8.2957 | 8.2599 | 8.2778 |
| Monday 25 June 2018 (25/06/2018) | 8.2557 | 8.2746 | 8.2852 | 8.2607 | 8.2730 |
| Friday 22 June 2018 (22/06/2018) | 8.2542 | 8.2493 | 8.2568 | 8.2527 | 8.2548 |
| Thursday 21 June 2018 (21/06/2018) | 8.2169 | 8.2548 | 8.2723 | 8.2361 | 8.2542 |
| Wednesday 20 June 2018 (20/06/2018) | 8.2164 | 8.2064 | 8.2319 | 8.2006 | 8.2163 |
| Tuesday 19 June 2018 (19/06/2018) | 8.2099 | 8.2199 | 8.2228 | 8.2129 | 8.2179 |
| Monday 18 June 2018 (18/06/2018) | 7.9369 | 8.2082 | 8.2161 | 7.9519 | 8.0840 |
| Friday 15 June 2018 (15/06/2018) | 8.1528 | 8.2071 | 8.2124 | 8.1337 | 8.1731 |
| Thursday 14 June 2018 (14/06/2018) | 8.1233 | 8.0978 | 8.1722 | 8.0978 | 8.1350 |
| Wednesday 13 June 2018 (13/06/2018) | 8.1293 | 8.1288 | 8.1314 | 8.1073 | 8.1194 |
| Tuesday 12 June 2018 (12/06/2018) | 8.1209 | 8.1332 | 8.1308 | 8.1116 | 8.1212 |
| Monday 11 June 2018 (11/06/2018) | 7.8846 | 8.1285 | 8.1310 | 7.9198 | 8.0254 |
| Friday 8 June 2018 (08/06/2018) | 8.1090 | 8.1259 | 8.1442 | 8.1008 | 8.1225 |
| Thursday 7 June 2018 (07/06/2018) | 8.0814 | 8.1072 | 8.0926 | 8.0775 | 8.0851 |
| Wednesday 6 June 2018 (06/06/2018) | 8.1115 | 8.0698 | 8.1072 | 8.0756 | 8.0914 |
| Tuesday 5 June 2018 (05/06/2018) | 8.0959 | 8.1397 | 8.1403 | 8.0733 | 8.1068 |
| Monday 4 June 2018 (04/06/2018) | 7.9220 | 8.0922 | 8.1154 | 7.9397 | 8.0276 |
| Friday 1 June 2018 (01/06/2018) | 8.1640 | 8.1315 | 8.1481 | 8.1096 | 8.1289 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.1549 | 8.1593 | 8.1829 | 8.1386 | 8.1608 |
| Wednesday 30 May 2018 (30/05/2018) | 8.1839 | 8.1484 | 8.1901 | 8.1611 | 8.1756 |
| Tuesday 29 May 2018 (29/05/2018) | 8.1584 | 8.1752 | 8.1794 | 8.1588 | 8.1691 |
| Monday 28 May 2018 (28/05/2018) | 8.1367 | 8.1494 | 8.1469 | 8.1371 | 8.1420 |
| Friday 25 May 2018 (25/05/2018) | 8.1498 | 8.1298 | 8.1498 | 8.1298 | 8.1398 |
| Thursday 24 May 2018 (24/05/2018) | 8.1574 | 8.1484 | 8.1711 | 8.1448 | 8.1580 |
| Wednesday 23 May 2018 (23/05/2018) | 8.1358 | 8.1594 | 8.1443 | 8.1397 | 8.1420 |
| Tuesday 22 May 2018 (22/05/2018) | 8.1315 | 8.1305 | 8.1498 | 8.1292 | 8.1395 |
| Monday 21 May 2018 (21/05/2018) | 8.1473 | 8.1401 | 8.1485 | 8.1408 | 8.1447 |
| Friday 18 May 2018 (18/05/2018) | 8.1505 | 8.1365 | 8.1551 | 8.1341 | 8.1446 |
| Thursday 17 May 2018 (17/05/2018) | 8.1058 | 8.1537 | 8.1640 | 8.1128 | 8.1384 |
| Wednesday 16 May 2018 (16/05/2018) | 8.1448 | 8.1286 | 8.1486 | 8.1199 | 8.1343 |
| Tuesday 15 May 2018 (15/05/2018) | 8.1124 | 8.1502 | 8.1334 | 8.1289 | 8.1312 |
| Monday 14 May 2018 (14/05/2018) | 8.0973 | 8.0984 | 8.1155 | 8.0788 | 8.0972 |
| Friday 11 May 2018 (11/05/2018) | 8.0897 | 8.0929 | 8.1037 | 8.0789 | 8.0913 |
| Thursday 10 May 2018 (10/05/2018) | 8.1418 | 8.0966 | 8.1577 | 8.0729 | 8.1153 |
| Wednesday 9 May 2018 (09/05/2018) | 8.1114 | 8.1347 | 8.1524 | 8.1125 | 8.1325 |
| Tuesday 8 May 2018 (08/05/2018) | 8.1211 | 8.1290 | 8.1261 | 8.0945 | 8.1103 |
| Monday 7 May 2018 (07/05/2018) | 8.0801 | 8.1191 | 8.1342 | 8.0831 | 8.1087 |
| Friday 4 May 2018 (04/05/2018) | 8.0844 | 8.0679 | 8.0907 | 8.0580 | 8.0744 |
| Thursday 3 May 2018 (03/05/2018) | 8.1101 | 8.0779 | 8.1120 | 8.0705 | 8.0913 |
| Wednesday 2 May 2018 (02/05/2018) | 8.0802 | 8.0770 | 8.1130 | 8.0703 | 8.0917 |
| Tuesday 1 May 2018 (01/05/2018) | 8.0633 | 8.0362 | 8.0688 | 8.0288 | 8.0488 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.0516 | 8.0702 | 8.0672 | 8.0370 | 8.0521 |
| Friday 27 April 2018 (27/04/2018) | 8.0710 | 8.0205 | 8.0913 | 8.0084 | 8.0499 |
| Thursday 26 April 2018 (26/04/2018) | 8.0783 | 8.0598 | 8.0985 | 8.0633 | 8.0809 |
| Wednesday 25 April 2018 (25/04/2018) | 8.0646 | 8.0702 | 8.0838 | 8.0667 | 8.0753 |
| Tuesday 24 April 2018 (24/04/2018) | 8.0600 | 8.0726 | 8.0728 | 8.0467 | 8.0598 |
| Monday 23 April 2018 (23/04/2018) | 8.0210 | 8.0393 | 8.0674 | 8.0297 | 8.0486 |
| Friday 20 April 2018 (20/04/2018) | 8.0075 | 7.9994 | 8.0139 | 7.9994 | 8.0067 |
| Thursday 19 April 2018 (19/04/2018) | 7.9761 | 7.9298 | 7.9994 | 7.9342 | 7.9668 |
| Wednesday 18 April 2018 (18/04/2018) | 7.9936 | 7.9477 | 8.0030 | 7.9443 | 7.9737 |
| Tuesday 17 April 2018 (17/04/2018) | 7.9934 | 7.9732 | 8.0088 | 7.9696 | 7.9892 |
| Monday 16 April 2018 (16/04/2018) | 7.7556 | 8.0102 | 8.0113 | 7.7556 | 7.8835 |
| Friday 13 April 2018 (13/04/2018) | 7.9725 | 7.9755 | 8.0084 | 7.9725 | 7.9905 |
| Thursday 12 April 2018 (12/04/2018) | 7.9472 | 7.9909 | 8.0053 | 7.9476 | 7.9765 |
| Wednesday 11 April 2018 (11/04/2018) | 7.9451 | 7.9411 | 7.9672 | 7.9423 | 7.9548 |
| Tuesday 10 April 2018 (10/04/2018) | 7.9644 | 7.9496 | 7.9604 | 7.9416 | 7.9510 |
| Monday 9 April 2018 (09/04/2018) | 7.9817 | 7.9691 | 7.9853 | 7.9498 | 7.9676 |
| Friday 6 April 2018 (06/04/2018) | 7.9634 | 8.0158 | 8.0224 | 7.9629 | 7.9927 |
| Thursday 5 April 2018 (05/04/2018) | 7.9511 | 7.9563 | 7.9540 | 7.9382 | 7.9461 |
| Wednesday 4 April 2018 (04/04/2018) | 7.9157 | 7.9517 | 7.9621 | 7.9206 | 7.9414 |
| Tuesday 3 April 2018 (03/04/2018) | 7.9322 | 7.9317 | 7.9397 | 7.9272 | 7.9335 |
| Monday 2 April 2018 (02/04/2018) | 7.8861 | 7.9289 | 7.9386 | 7.8861 | 7.9124 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.9228 | 7.8859 | 7.9369 | 7.8914 | 7.9142 |
| Thursday 29 March 2018 (29/03/2018) | 7.9353 | 7.9113 | 7.9455 | 7.9080 | 7.9268 |
| Wednesday 28 March 2018 (28/03/2018) | 7.9430 | 7.8966 | 7.9540 | 7.8946 | 7.9243 |
| Tuesday 27 March 2018 (27/03/2018) | 7.9222 | 7.9538 | 7.9284 | 7.8990 | 7.9137 |
| Monday 26 March 2018 (26/03/2018) | 7.9493 | 7.9274 | 7.9388 | 7.9206 | 7.9297 |
| Friday 23 March 2018 (23/03/2018) | 7.9410 | 7.9385 | 7.9532 | 7.9078 | 7.9305 |
| Thursday 22 March 2018 (22/03/2018) | 7.9207 | 7.9239 | 7.9589 | 7.9124 | 7.9357 |
| Wednesday 21 March 2018 (21/03/2018) | 7.9303 | 7.9598 | 7.9689 | 7.9303 | 7.9496 |
| Tuesday 20 March 2018 (20/03/2018) | 7.9390 | 7.9309 | 7.9584 | 7.9197 | 7.9391 |
| Monday 19 March 2018 (19/03/2018) | 7.9286 | 7.9334 | 7.9629 | 7.9078 | 7.9354 |
| Friday 16 March 2018 (16/03/2018) | 7.9330 | 7.9220 | 7.9336 | 7.9061 | 7.9199 |
| Thursday 15 March 2018 (15/03/2018) | 7.9458 | 7.9272 | 7.9665 | 7.9076 | 7.9371 |
| Wednesday 14 March 2018 (14/03/2018) | 7.9619 | 7.9510 | 7.9789 | 7.9408 | 7.9599 |
| Tuesday 13 March 2018 (13/03/2018) | 7.9692 | 7.9747 | 7.9823 | 7.9488 | 7.9656 |
| Monday 12 March 2018 (12/03/2018) | 7.9614 | 7.9764 | 7.9825 | 7.9614 | 7.9720 |
| Friday 9 March 2018 (09/03/2018) | 7.9828 | 7.9712 | 7.9974 | 7.9656 | 7.9815 |
| Thursday 8 March 2018 (08/03/2018) | 7.9632 | 7.9652 | 7.9788 | 7.9551 | 7.9670 |
| Wednesday 7 March 2018 (07/03/2018) | 7.9451 | 7.9720 | 7.9701 | 7.9499 | 7.9600 |
| Tuesday 6 March 2018 (06/03/2018) | 7.9681 | 7.9561 | 7.9795 | 7.9619 | 7.9707 |
| Monday 5 March 2018 (05/03/2018) | 7.9759 | 7.9798 | 8.0011 | 7.9628 | 7.9820 |
| Friday 2 March 2018 (02/03/2018) | 7.9777 | 7.9806 | 7.9994 | 7.9607 | 7.9801 |
| Thursday 1 March 2018 (01/03/2018) | 7.9904 | 7.9882 | 8.0002 | 7.9652 | 7.9827 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.9707 | 7.9586 | 7.9769 | 7.9561 | 7.9665 |
| Tuesday 27 February 2018 (27/02/2018) | 7.9539 | 7.9582 | 7.9709 | 7.9273 | 7.9491 |
| Monday 26 February 2018 (26/02/2018) | 7.9573 | 7.9455 | 7.9867 | 7.9395 | 7.9631 |
| Friday 23 February 2018 (23/02/2018) | 7.9746 | 7.9609 | 7.9867 | 7.9559 | 7.9713 |
| Thursday 22 February 2018 (22/02/2018) | 7.9576 | 7.9857 | 7.9867 | 7.9493 | 7.9680 |
| Wednesday 21 February 2018 (21/02/2018) | 7.9461 | 7.9431 | 7.9852 | 7.9324 | 7.9588 |
| Tuesday 20 February 2018 (20/02/2018) | 7.9032 | 7.9502 | 7.9552 | 7.9192 | 7.9372 |
| Monday 19 February 2018 (19/02/2018) | 7.9048 | 7.9010 | 7.9218 | 7.8883 | 7.9051 |
| Friday 16 February 2018 (16/02/2018) | 7.8637 | 7.8904 | 7.8967 | 7.8790 | 7.8879 |
| Thursday 15 February 2018 (15/02/2018) | 7.9029 | 7.9071 | 7.9273 | 7.9031 | 7.9152 |
| Wednesday 14 February 2018 (14/02/2018) | 7.9750 | 7.9620 | 7.9737 | 7.9306 | 7.9522 |
| Tuesday 13 February 2018 (13/02/2018) | 7.9754 | 7.9872 | 8.0059 | 7.9712 | 7.9886 |
| Monday 12 February 2018 (12/02/2018) | 7.9783 | 7.9837 | 8.0123 | 7.9746 | 7.9935 |
| Friday 9 February 2018 (09/02/2018) | 7.9969 | 7.9464 | 8.0165 | 7.9319 | 7.9742 |
| Thursday 8 February 2018 (08/02/2018) | 7.9912 | 7.9841 | 8.0427 | 7.9712 | 8.0070 |
| Wednesday 7 February 2018 (07/02/2018) | 7.9496 | 7.9821 | 7.9696 | 7.9459 | 7.9578 |
| Tuesday 6 February 2018 (06/02/2018) | 7.9975 | 7.9611 | 8.0085 | 7.9412 | 7.9749 |
| Monday 5 February 2018 (05/02/2018) | 7.9818 | 7.9437 | 8.0022 | 7.9435 | 7.9729 |
| Friday 2 February 2018 (02/02/2018) | 7.9377 | 7.9547 | 7.9755 | 7.9407 | 7.9581 |
| Thursday 1 February 2018 (01/02/2018) | 7.9373 | 7.9606 | 7.9718 | 7.9242 | 7.9480 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.9635 | 7.9512 | 7.9618 | 7.9236 | 7.9427 |
| Tuesday 30 January 2018 (30/01/2018) | 7.9489 | 7.9707 | 7.9813 | 7.9274 | 7.9544 |
| Monday 29 January 2018 (29/01/2018) | 7.9213 | 7.9460 | 7.9313 | 7.9228 | 7.9271 |
| Friday 26 January 2018 (26/01/2018) | 7.9234 | 7.9028 | 7.9775 | 7.8929 | 7.9352 |
| Thursday 25 January 2018 (25/01/2018) | 7.9321 | 7.8556 | 7.9346 | 7.8617 | 7.8982 |
| Wednesday 24 January 2018 (24/01/2018) | 7.9555 | 7.9613 | 7.9686 | 7.9555 | 7.9621 |
| Tuesday 23 January 2018 (23/01/2018) | 7.9507 | 7.9595 | 7.9767 | 7.9375 | 7.9571 |
| Monday 22 January 2018 (22/01/2018) | 7.9936 | 7.9896 | 7.9984 | 7.9201 | 7.9593 |
| Friday 19 January 2018 (19/01/2018) | 8.0426 | 7.9834 | 8.0435 | 7.9682 | 8.0059 |
| Thursday 18 January 2018 (18/01/2018) | 8.0495 | 8.0590 | 8.0590 | 8.0394 | 8.0492 |
| Wednesday 17 January 2018 (17/01/2018) | 8.0427 | 8.0593 | 8.1022 | 8.0361 | 8.0692 |
| Tuesday 16 January 2018 (16/01/2018) | 8.0413 | 8.0555 | 8.0524 | 8.0412 | 8.0468 |
| Monday 15 January 2018 (15/01/2018) | 8.0574 | 8.0665 | 8.0794 | 8.0328 | 8.0561 |
| Friday 12 January 2018 (12/01/2018) | 8.0572 | 8.1110 | 8.1110 | 8.0543 | 8.0827 |
| Thursday 11 January 2018 (11/01/2018) | 8.0554 | 8.0637 | 8.0697 | 8.0416 | 8.0557 |
| Wednesday 10 January 2018 (10/01/2018) | 8.0380 | 8.0509 | 8.0623 | 8.0372 | 8.0498 |
| Tuesday 9 January 2018 (09/01/2018) | 8.0338 | 8.0509 | 8.0503 | 8.0479 | 8.0491 |
| Monday 8 January 2018 (08/01/2018) | 8.0270 | 8.0389 | 8.0476 | 8.0159 | 8.0318 |
| Friday 5 January 2018 (05/01/2018) | 8.0534 | 8.0236 | 8.0531 | 8.0138 | 8.0335 |
| Thursday 4 January 2018 (04/01/2018) | 8.0558 | 8.0567 | 8.0714 | 8.0534 | 8.0624 |
| Wednesday 3 January 2018 (03/01/2018) | 8.0629 | 8.0342 | 8.0638 | 8.0245 | 8.0442 |
| Tuesday 2 January 2018 (02/01/2018) | 8.0764 | 8.0657 | 8.0715 | 8.0520 | 8.0618 |
| Monday 1 January 2018 (01/01/2018) | 8.0814 | 8.0958 | 8.0995 | 8.0751 | 8.0873 |