United Arab Emirates Dirham-Taiwan Dollar History: 2017
Go
Set AlertDaily AED/TWD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.8272, reached on 03/01/2017
The lowest level of 2017 was 7.9887 reached 18/09/2017
The average level of 2017 was 8.284
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/TWD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.1198 | 8.0829 | 8.0922 | 8.0753 | 8.0838 |
| Thursday 28 December 2017 (28/12/2017) | 8.1501 | 8.1122 | 8.1278 | 8.1164 | 8.1221 |
| Wednesday 27 December 2017 (27/12/2017) | 8.1513 | 8.1466 | 8.1687 | 8.1419 | 8.1553 |
| Tuesday 26 December 2017 (26/12/2017) | 8.1395 | 8.1568 | 8.1507 | 8.1372 | 8.1440 |
| Monday 25 December 2017 (25/12/2017) | 8.1326 | 8.1450 | 8.1605 | 8.1326 | 8.1466 |
| Friday 22 December 2017 (22/12/2017) | 8.1605 | 8.1385 | 8.1609 | 8.1299 | 8.1454 |
| Thursday 21 December 2017 (21/12/2017) | 8.1650 | 8.1690 | 8.1677 | 8.1439 | 8.1558 |
| Wednesday 20 December 2017 (20/12/2017) | 8.1627 | 8.1479 | 8.1710 | 8.1474 | 8.1592 |
| Tuesday 19 December 2017 (19/12/2017) | 8.1644 | 8.1733 | 8.1650 | 8.1467 | 8.1559 |
| Monday 18 December 2017 (18/12/2017) | 8.1538 | 8.1611 | 8.1676 | 8.1534 | 8.1605 |
| Friday 15 December 2017 (15/12/2017) | 8.1694 | 8.1321 | 8.1745 | 8.1156 | 8.1451 |
| Thursday 14 December 2017 (14/12/2017) | 8.1734 | 8.1663 | 8.1847 | 8.1626 | 8.1737 |
| Wednesday 13 December 2017 (13/12/2017) | 8.1737 | 8.2124 | 8.2124 | 8.1714 | 8.1919 |
| Tuesday 12 December 2017 (12/12/2017) | 8.1710 | 8.1675 | 8.1854 | 8.1671 | 8.1763 |
| Monday 11 December 2017 (11/12/2017) | 8.1656 | 8.1614 | 8.1837 | 8.1581 | 8.1709 |
| Friday 8 December 2017 (08/12/2017) | 8.1713 | 8.1757 | 8.1931 | 8.1601 | 8.1766 |
| Thursday 7 December 2017 (07/12/2017) | 8.1670 | 8.1937 | 8.1990 | 8.1482 | 8.1736 |
| Wednesday 6 December 2017 (06/12/2017) | 8.1643 | 8.1752 | 8.1750 | 8.1614 | 8.1682 |
| Tuesday 5 December 2017 (05/12/2017) | 8.1734 | 8.1671 | 8.1738 | 8.1396 | 8.1567 |
| Monday 4 December 2017 (04/12/2017) | 8.1593 | 8.1686 | 8.1782 | 8.1339 | 8.1561 |
| Friday 1 December 2017 (01/12/2017) | 8.1684 | 8.1563 | 8.1827 | 8.1532 | 8.1680 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.1607 | 8.1762 | 8.1837 | 8.1607 | 8.1722 |
| Wednesday 29 November 2017 (29/11/2017) | 8.1615 | 8.1564 | 8.1856 | 8.1615 | 8.1736 |
| Tuesday 28 November 2017 (28/11/2017) | 8.1613 | 8.2179 | 8.2064 | 8.1582 | 8.1823 |
| Monday 27 November 2017 (27/11/2017) | 8.1734 | 8.1519 | 8.1762 | 8.1630 | 8.1696 |
| Friday 24 November 2017 (24/11/2017) | 8.1699 | 8.1491 | 8.1652 | 8.1509 | 8.1581 |
| Thursday 23 November 2017 (23/11/2017) | 8.1637 | 8.1705 | 8.1678 | 8.1518 | 8.1598 |
| Wednesday 22 November 2017 (22/11/2017) | 8.1854 | 8.1839 | 8.1839 | 8.1426 | 8.1633 |
| Tuesday 21 November 2017 (21/11/2017) | 8.1934 | 8.1677 | 8.1879 | 8.1578 | 8.1729 |
| Monday 20 November 2017 (20/11/2017) | 8.1927 | 8.1841 | 8.1923 | 8.1828 | 8.1876 |
| Friday 17 November 2017 (17/11/2017) | 8.2114 | 8.1830 | 8.1980 | 8.1778 | 8.1879 |
| Thursday 16 November 2017 (16/11/2017) | 8.2112 | 8.1895 | 8.1990 | 8.1755 | 8.1873 |
| Wednesday 15 November 2017 (15/11/2017) | 8.2073 | 8.1914 | 8.2123 | 8.1726 | 8.1925 |
| Tuesday 14 November 2017 (14/11/2017) | 8.2167 | 8.2223 | 8.2339 | 8.1996 | 8.2168 |
| Monday 13 November 2017 (13/11/2017) | 8.2167 | 8.2223 | 8.2167 | 8.1879 | 8.2023 |
| Friday 10 November 2017 (10/11/2017) | 8.2157 | 8.2453 | 8.2608 | 8.2001 | 8.2305 |
| Thursday 9 November 2017 (09/11/2017) | 8.2131 | 8.2407 | 8.2429 | 8.2002 | 8.2216 |
| Wednesday 8 November 2017 (08/11/2017) | 8.2076 | 8.2024 | 8.2202 | 8.1786 | 8.1994 |
| Tuesday 7 November 2017 (07/11/2017) | 8.2235 | 8.2239 | 8.2235 | 8.1960 | 8.2098 |
| Monday 6 November 2017 (06/11/2017) | 8.2191 | 8.2615 | 8.2615 | 8.2185 | 8.2400 |
| Friday 3 November 2017 (03/11/2017) | 8.2139 | 8.2095 | 8.2310 | 8.2076 | 8.2193 |
| Thursday 2 November 2017 (02/11/2017) | 8.2033 | 8.1888 | 8.2354 | 8.1870 | 8.2112 |
| Wednesday 1 November 2017 (01/11/2017) | 8.2079 | 8.1847 | 8.2204 | 8.1838 | 8.2021 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.2217 | 8.2320 | 8.2320 | 8.2024 | 8.2172 |
| Monday 30 October 2017 (30/10/2017) | 8.2093 | 8.2275 | 8.2275 | 8.2093 | 8.2184 |
| Friday 27 October 2017 (27/10/2017) | 8.2355 | 8.2169 | 8.2355 | 8.2241 | 8.2298 |
| Thursday 26 October 2017 (26/10/2017) | 8.2386 | 8.2055 | 8.2426 | 8.2049 | 8.2238 |
| Wednesday 25 October 2017 (25/10/2017) | 8.2423 | 8.2386 | 8.2444 | 8.2245 | 8.2345 |
| Tuesday 24 October 2017 (24/10/2017) | 8.2379 | 8.2274 | 8.2464 | 8.2230 | 8.2347 |
| Monday 23 October 2017 (23/10/2017) | 8.2270 | 8.2432 | 8.2525 | 8.2235 | 8.2380 |
| Friday 20 October 2017 (20/10/2017) | 8.2323 | 8.2325 | 8.2459 | 8.2036 | 8.2248 |
| Thursday 19 October 2017 (19/10/2017) | 8.2222 | 8.2147 | 8.2378 | 8.2220 | 8.2299 |
| Wednesday 18 October 2017 (18/10/2017) | 8.2196 | 8.2346 | 8.2372 | 8.2023 | 8.2198 |
| Tuesday 17 October 2017 (17/10/2017) | 8.2095 | 8.2254 | 8.2295 | 8.2124 | 8.2210 |
| Monday 16 October 2017 (16/10/2017) | 8.2060 | 8.1876 | 8.2157 | 8.1730 | 8.1944 |
| Friday 13 October 2017 (13/10/2017) | 8.2190 | 8.1851 | 8.2139 | 8.2038 | 8.2089 |
| Thursday 12 October 2017 (12/10/2017) | 8.2252 | 8.2524 | 8.2444 | 8.2095 | 8.2270 |
| Wednesday 11 October 2017 (11/10/2017) | 8.2674 | 8.2375 | 8.2639 | 8.2290 | 8.2465 |
| Tuesday 10 October 2017 (10/10/2017) | 8.2671 | 8.2656 | 8.2656 | 8.2614 | 8.2635 |
| Monday 9 October 2017 (09/10/2017) | 8.2655 | 8.2656 | 8.2979 | 8.2655 | 8.2817 |
| Friday 6 October 2017 (06/10/2017) | 8.2607 | 8.2761 | 8.2626 | 8.2605 | 8.2616 |
| Thursday 5 October 2017 (05/10/2017) | 8.2880 | 8.2509 | 8.2876 | 8.2509 | 8.2693 |
| Wednesday 4 October 2017 (04/10/2017) | 8.2881 | 8.2717 | 8.2952 | 8.2770 | 8.2861 |
| Tuesday 3 October 2017 (03/10/2017) | 8.2786 | 8.2801 | 8.2955 | 8.2713 | 8.2834 |
| Monday 2 October 2017 (02/10/2017) | 8.2601 | 8.2546 | 8.2629 | 8.2414 | 8.2522 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.2723 | 8.2580 | 8.2723 | 8.2358 | 8.2541 |
| Thursday 28 September 2017 (28/09/2017) | 8.2413 | 8.2660 | 8.2739 | 8.2548 | 8.2644 |
| Wednesday 27 September 2017 (27/09/2017) | 8.2248 | 8.2391 | 8.2421 | 8.2378 | 8.2400 |
| Tuesday 26 September 2017 (26/09/2017) | 8.2143 | 8.2392 | 8.2585 | 8.2202 | 8.2394 |
| Monday 25 September 2017 (25/09/2017) | 8.2151 | 8.2269 | 8.2460 | 8.2346 | 8.2403 |
| Friday 22 September 2017 (22/09/2017) | 8.2194 | 8.1792 | 8.2340 | 8.1700 | 8.2020 |
| Thursday 21 September 2017 (21/09/2017) | 8.2024 | 8.2565 | 8.2573 | 8.2003 | 8.2288 |
| Wednesday 20 September 2017 (20/09/2017) | 8.1959 | 8.1797 | 8.2397 | 8.1930 | 8.2164 |
| Tuesday 19 September 2017 (19/09/2017) | 8.1949 | 8.2023 | 8.2232 | 8.1931 | 8.2082 |
| Monday 18 September 2017 (18/09/2017) | 7.9666 | 8.1695 | 8.2040 | 7.9887 | 8.0964 |
| Friday 15 September 2017 (15/09/2017) | 8.1923 | 8.2456 | 8.2526 | 8.1795 | 8.2161 |
| Thursday 14 September 2017 (14/09/2017) | 8.1817 | 8.2226 | 8.2314 | 8.1806 | 8.2060 |
| Wednesday 13 September 2017 (13/09/2017) | 8.1737 | 8.1616 | 8.2035 | 8.1616 | 8.1826 |
| Tuesday 12 September 2017 (12/09/2017) | 8.1715 | 8.1932 | 8.1998 | 8.1715 | 8.1857 |
| Monday 11 September 2017 (11/09/2017) | 8.1618 | 8.1551 | 8.1783 | 8.1574 | 8.1679 |
| Friday 8 September 2017 (08/09/2017) | 8.1646 | 8.1877 | 8.2069 | 8.1451 | 8.1760 |
| Thursday 7 September 2017 (07/09/2017) | 8.1956 | 8.1651 | 8.1843 | 8.1589 | 8.1716 |
| Wednesday 6 September 2017 (06/09/2017) | 8.1834 | 8.1911 | 8.2117 | 8.1740 | 8.1929 |
| Tuesday 5 September 2017 (05/09/2017) | 8.1920 | 8.2168 | 8.2223 | 8.1639 | 8.1931 |
| Monday 4 September 2017 (04/09/2017) | 8.2037 | 8.1725 | 8.2136 | 8.1605 | 8.1871 |
| Friday 1 September 2017 (01/09/2017) | 8.2165 | 8.1951 | 8.2101 | 8.1615 | 8.1858 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.2050 | 8.2380 | 8.2204 | 8.1903 | 8.2054 |
| Wednesday 30 August 2017 (30/08/2017) | 8.2217 | 8.2041 | 8.2172 | 8.1877 | 8.2025 |
| Tuesday 29 August 2017 (29/08/2017) | 8.2069 | 8.2066 | 8.2209 | 8.1870 | 8.2040 |
| Monday 28 August 2017 (28/08/2017) | 8.2033 | 8.2142 | 8.2146 | 8.1777 | 8.1962 |
| Friday 25 August 2017 (25/08/2017) | 8.2383 | 8.2125 | 8.2158 | 8.2134 | 8.2146 |
| Thursday 24 August 2017 (24/08/2017) | 8.2434 | 8.2285 | 8.2463 | 8.2225 | 8.2344 |
| Wednesday 23 August 2017 (23/08/2017) | 8.2440 | 8.2412 | 8.2469 | 8.2233 | 8.2351 |
| Tuesday 22 August 2017 (22/08/2017) | 8.2556 | 8.2255 | 8.2562 | 8.2198 | 8.2380 |
| Monday 21 August 2017 (21/08/2017) | 8.2546 | 8.2573 | 8.2660 | 8.2452 | 8.2556 |
| Friday 18 August 2017 (18/08/2017) | 8.2494 | 8.2531 | 8.2850 | 8.2350 | 8.2600 |
| Thursday 17 August 2017 (17/08/2017) | 8.2608 | 8.2421 | 8.2618 | 8.2351 | 8.2485 |
| Wednesday 16 August 2017 (16/08/2017) | 8.2467 | 8.2711 | 8.2812 | 8.2393 | 8.2603 |
| Tuesday 15 August 2017 (15/08/2017) | 8.2467 | 8.1952 | 8.2488 | 8.1893 | 8.2191 |
| Monday 14 August 2017 (14/08/2017) | 8.2616 | 8.2406 | 8.2627 | 8.2378 | 8.2503 |
| Friday 11 August 2017 (11/08/2017) | 8.2556 | 8.2863 | 8.2851 | 8.2518 | 8.2685 |
| Thursday 10 August 2017 (10/08/2017) | 8.2263 | 8.2469 | 8.2509 | 8.2350 | 8.2430 |
| Wednesday 9 August 2017 (09/08/2017) | 8.2199 | 8.2360 | 8.2541 | 8.2084 | 8.2313 |
| Tuesday 8 August 2017 (08/08/2017) | 8.2291 | 8.2115 | 8.2340 | 8.1909 | 8.2125 |
| Monday 7 August 2017 (07/08/2017) | 8.2273 | 8.2232 | 8.2342 | 8.2138 | 8.2240 |
| Friday 4 August 2017 (04/08/2017) | 8.2261 | 8.2119 | 8.2275 | 8.1988 | 8.2132 |
| Thursday 3 August 2017 (03/08/2017) | 8.2317 | 8.2174 | 8.2444 | 8.1990 | 8.2217 |
| Wednesday 2 August 2017 (02/08/2017) | 8.2311 | 8.2281 | 8.2382 | 8.2283 | 8.2333 |
| Tuesday 1 August 2017 (01/08/2017) | 8.2253 | 8.2281 | 8.2420 | 8.2048 | 8.2234 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.2432 | 8.2634 | 8.2634 | 8.2171 | 8.2403 |
| Friday 28 July 2017 (28/07/2017) | 8.2327 | 8.2625 | 8.2681 | 8.2325 | 8.2503 |
| Thursday 27 July 2017 (27/07/2017) | 8.2262 | 8.2282 | 8.2291 | 8.2167 | 8.2229 |
| Wednesday 26 July 2017 (26/07/2017) | 8.2604 | 8.2678 | 8.2678 | 8.2488 | 8.2583 |
| Tuesday 25 July 2017 (25/07/2017) | 8.2606 | 8.2550 | 8.2691 | 8.2506 | 8.2599 |
| Monday 24 July 2017 (24/07/2017) | 8.2820 | 8.2585 | 8.2803 | 8.2556 | 8.2680 |
| Friday 21 July 2017 (21/07/2017) | 8.2911 | 8.2959 | 8.2833 | 8.2705 | 8.2769 |
| Thursday 20 July 2017 (20/07/2017) | 8.2711 | 8.2842 | 8.2986 | 8.2600 | 8.2793 |
| Wednesday 19 July 2017 (19/07/2017) | 8.2630 | 8.2654 | 8.2785 | 8.2620 | 8.2703 |
| Tuesday 18 July 2017 (18/07/2017) | 8.2780 | 8.2748 | 8.2953 | 8.2530 | 8.2742 |
| Monday 17 July 2017 (17/07/2017) | 8.2627 | 8.2749 | 8.2672 | 8.2640 | 8.2656 |
| Friday 14 July 2017 (14/07/2017) | 8.2707 | 8.2591 | 8.2600 | 8.2545 | 8.2573 |
| Thursday 13 July 2017 (13/07/2017) | 8.2557 | 8.2740 | 8.2692 | 8.2513 | 8.2603 |
| Wednesday 12 July 2017 (12/07/2017) | 8.3311 | 8.2600 | 8.3040 | 8.2729 | 8.2885 |
| Tuesday 11 July 2017 (11/07/2017) | 8.3283 | 8.3053 | 8.3348 | 8.2964 | 8.3156 |
| Monday 10 July 2017 (10/07/2017) | 8.3247 | 8.3150 | 8.3265 | 8.3101 | 8.3183 |
| Friday 7 July 2017 (07/07/2017) | 8.3271 | 8.3049 | 8.3415 | 8.2907 | 8.3161 |
| Thursday 6 July 2017 (06/07/2017) | 8.3029 | 8.3325 | 8.3384 | 8.3000 | 8.3192 |
| Wednesday 5 July 2017 (05/07/2017) | 8.3089 | 8.3080 | 8.3242 | 8.2958 | 8.3100 |
| Tuesday 4 July 2017 (04/07/2017) | 8.2830 | 8.2964 | 8.3163 | 8.2854 | 8.3009 |
| Monday 3 July 2017 (03/07/2017) | 8.2865 | 8.2900 | 8.2880 | 8.2799 | 8.2840 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.2663 | 8.3013 | 8.3018 | 8.2546 | 8.2782 |
| Thursday 29 June 2017 (29/06/2017) | 8.2809 | 8.2859 | 8.3086 | 8.2775 | 8.2931 |
| Wednesday 28 June 2017 (28/06/2017) | 8.2638 | 8.3034 | 8.3383 | 8.2579 | 8.2981 |
| Tuesday 27 June 2017 (27/06/2017) | 8.2548 | 8.3197 | 8.3267 | 8.2542 | 8.2905 |
| Monday 26 June 2017 (26/06/2017) | 7.9940 | 8.2485 | 8.2712 | 7.9966 | 8.1339 |
| Friday 23 June 2017 (23/06/2017) | 8.2857 | 8.2628 | 8.2762 | 8.2723 | 8.2743 |
| Thursday 22 June 2017 (22/06/2017) | 8.2912 | 8.2953 | 8.2927 | 8.2753 | 8.2840 |
| Wednesday 21 June 2017 (21/06/2017) | 8.3014 | 8.2900 | 8.3159 | 8.2708 | 8.2934 |
| Tuesday 20 June 2017 (20/06/2017) | 8.2639 | 8.2961 | 8.2890 | 8.2656 | 8.2773 |
| Monday 19 June 2017 (19/06/2017) | 8.2621 | 8.2437 | 8.2757 | 8.2428 | 8.2593 |
| Friday 16 June 2017 (16/06/2017) | 8.2343 | 8.2669 | 8.2963 | 8.2336 | 8.2650 |
| Thursday 15 June 2017 (15/06/2017) | 8.2280 | 8.2547 | 8.2851 | 8.2143 | 8.2497 |
| Wednesday 14 June 2017 (14/06/2017) | 8.2258 | 8.2032 | 8.2456 | 8.2020 | 8.2238 |
| Tuesday 13 June 2017 (13/06/2017) | 8.1998 | 8.2690 | 8.2755 | 8.2028 | 8.2392 |
| Monday 12 June 2017 (12/06/2017) | 8.2091 | 8.1917 | 8.2214 | 8.1917 | 8.2066 |
| Friday 9 June 2017 (09/06/2017) | 8.2157 | 8.1980 | 8.2216 | 8.1480 | 8.1848 |
| Thursday 8 June 2017 (08/06/2017) | 8.2106 | 8.2009 | 8.2136 | 8.1773 | 8.1955 |
| Wednesday 7 June 2017 (07/06/2017) | 8.1907 | 8.2350 | 8.2403 | 8.1857 | 8.2130 |
| Tuesday 6 June 2017 (06/06/2017) | 8.1874 | 8.1960 | 8.2051 | 8.1852 | 8.1952 |
| Monday 5 June 2017 (05/06/2017) | 8.1974 | 8.1965 | 8.2148 | 8.1839 | 8.1994 |
| Friday 2 June 2017 (02/06/2017) | 8.1977 | 8.1998 | 8.2109 | 8.1831 | 8.1970 |
| Thursday 1 June 2017 (01/06/2017) | 8.1909 | 8.2065 | 8.2156 | 8.1814 | 8.1985 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.1972 | 8.1914 | 8.2143 | 8.1888 | 8.2016 |
| Tuesday 30 May 2017 (30/05/2017) | 8.1954 | 8.2148 | 8.2323 | 8.1847 | 8.2085 |
| Monday 29 May 2017 (29/05/2017) | 8.1957 | 8.2193 | 8.2280 | 8.1957 | 8.2119 |
| Friday 26 May 2017 (26/05/2017) | 8.1946 | 8.2034 | 8.2067 | 8.1943 | 8.2005 |
| Thursday 25 May 2017 (25/05/2017) | 8.2125 | 8.1869 | 8.2111 | 8.1808 | 8.1960 |
| Wednesday 24 May 2017 (24/05/2017) | 8.2089 | 8.2264 | 8.2214 | 8.1968 | 8.2091 |
| Tuesday 23 May 2017 (23/05/2017) | 8.1796 | 8.1966 | 8.2277 | 8.1682 | 8.1980 |
| Monday 22 May 2017 (22/05/2017) | 8.1663 | 8.1622 | 8.1864 | 8.1483 | 8.1674 |
| Friday 19 May 2017 (19/05/2017) | 8.2266 | 8.1776 | 8.2054 | 8.1399 | 8.1727 |
| Thursday 18 May 2017 (18/05/2017) | 8.2020 | 8.2049 | 8.2719 | 8.1983 | 8.2351 |
| Wednesday 17 May 2017 (17/05/2017) | 8.1929 | 8.2128 | 8.2222 | 8.1933 | 8.2078 |
| Tuesday 16 May 2017 (16/05/2017) | 8.2097 | 8.1968 | 8.2145 | 8.1822 | 8.1984 |
| Monday 15 May 2017 (15/05/2017) | 8.2107 | 8.1790 | 8.2089 | 8.1804 | 8.1947 |
| Friday 12 May 2017 (12/05/2017) | 8.2244 | 8.2214 | 8.2237 | 8.2050 | 8.2144 |
| Thursday 11 May 2017 (11/05/2017) | 8.2372 | 8.2005 | 8.2372 | 8.1826 | 8.2099 |
| Wednesday 10 May 2017 (10/05/2017) | 8.2399 | 8.2318 | 8.2662 | 8.2226 | 8.2444 |
| Tuesday 9 May 2017 (09/05/2017) | 8.2102 | 8.2410 | 8.2496 | 8.2174 | 8.2335 |
| Monday 8 May 2017 (08/05/2017) | 7.9848 | 8.2131 | 8.2154 | 8.0036 | 8.1095 |
| Friday 5 May 2017 (05/05/2017) | 8.2018 | 8.2219 | 8.2253 | 8.1972 | 8.2113 |
| Thursday 4 May 2017 (04/05/2017) | 8.1830 | 8.2075 | 8.2151 | 8.1830 | 8.1991 |
| Wednesday 3 May 2017 (03/05/2017) | 8.1822 | 8.1586 | 8.1828 | 8.1586 | 8.1707 |
| Tuesday 2 May 2017 (02/05/2017) | 8.2254 | 8.1892 | 8.2120 | 8.1603 | 8.1862 |
| Monday 1 May 2017 (01/05/2017) | 8.2187 | 8.2067 | 8.2280 | 8.2065 | 8.2173 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.2119 | 8.2263 | 8.2347 | 8.2033 | 8.2190 |
| Thursday 27 April 2017 (27/04/2017) | 8.1956 | 8.2272 | 8.2333 | 8.1858 | 8.2096 |
| Wednesday 26 April 2017 (26/04/2017) | 8.2028 | 8.2004 | 8.2089 | 8.1533 | 8.1811 |
| Tuesday 25 April 2017 (25/04/2017) | 8.2425 | 8.2032 | 8.2126 | 8.1968 | 8.2047 |
| Monday 24 April 2017 (24/04/2017) | 8.2617 | 8.2328 | 8.2634 | 8.2075 | 8.2355 |
| Friday 21 April 2017 (21/04/2017) | 8.2782 | 8.2655 | 8.2786 | 8.2426 | 8.2606 |
| Thursday 20 April 2017 (20/04/2017) | 8.2769 | 8.2785 | 8.2964 | 8.2720 | 8.2842 |
| Wednesday 19 April 2017 (19/04/2017) | 8.2748 | 8.2518 | 8.2861 | 8.2514 | 8.2688 |
| Tuesday 18 April 2017 (18/04/2017) | 8.2595 | 8.3213 | 8.3279 | 8.2394 | 8.2837 |
| Monday 17 April 2017 (17/04/2017) | 8.2682 | 8.2551 | 8.2725 | 8.2487 | 8.2606 |
| Friday 14 April 2017 (14/04/2017) | 8.2442 | 8.2703 | 8.2703 | 8.2442 | 8.2573 |
| Thursday 13 April 2017 (13/04/2017) | 8.3190 | 8.2396 | 8.3093 | 8.2337 | 8.2715 |
| Wednesday 12 April 2017 (12/04/2017) | 8.3404 | 8.3029 | 8.3432 | 8.3004 | 8.3218 |
| Tuesday 11 April 2017 (11/04/2017) | 8.3462 | 8.3477 | 8.3562 | 8.3274 | 8.3418 |
| Monday 10 April 2017 (10/04/2017) | 8.3323 | 8.3454 | 8.3454 | 8.3323 | 8.3389 |
| Friday 7 April 2017 (07/04/2017) | 8.3190 | 8.3035 | 8.3437 | 8.3013 | 8.3225 |
| Thursday 6 April 2017 (06/04/2017) | 8.2781 | 8.2999 | 8.3276 | 8.2839 | 8.3058 |
| Wednesday 5 April 2017 (05/04/2017) | 8.2922 | 8.2807 | 8.2956 | 8.2683 | 8.2820 |
| Tuesday 4 April 2017 (04/04/2017) | 8.2730 | 8.2878 | 8.2972 | 8.2605 | 8.2789 |
| Monday 3 April 2017 (03/04/2017) | 8.2643 | 8.2638 | 8.2660 | 8.2534 | 8.2597 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.2464 | 8.2924 | 8.3038 | 8.2500 | 8.2769 |
| Thursday 30 March 2017 (30/03/2017) | 8.2452 | 8.2451 | 8.2708 | 8.2298 | 8.2503 |
| Wednesday 29 March 2017 (29/03/2017) | 8.2135 | 8.2347 | 8.2280 | 8.2071 | 8.2176 |
| Tuesday 28 March 2017 (28/03/2017) | 8.2328 | 8.1864 | 8.2443 | 8.1812 | 8.2128 |
| Monday 27 March 2017 (27/03/2017) | 8.2461 | 8.2259 | 8.2374 | 8.2348 | 8.2361 |
| Friday 24 March 2017 (24/03/2017) | 8.2998 | 8.2661 | 8.2994 | 8.2532 | 8.2763 |
| Thursday 23 March 2017 (23/03/2017) | 8.2944 | 8.2976 | 8.3045 | 8.2832 | 8.2939 |
| Wednesday 22 March 2017 (22/03/2017) | 8.2970 | 8.3077 | 8.3121 | 8.2837 | 8.2979 |
| Tuesday 21 March 2017 (21/03/2017) | 8.3152 | 8.3142 | 8.3258 | 8.2775 | 8.3017 |
| Monday 20 March 2017 (20/03/2017) | 8.2942 | 8.2732 | 8.3076 | 8.2501 | 8.2789 |
| Friday 17 March 2017 (17/03/2017) | 8.3450 | 8.3254 | 8.3428 | 8.3152 | 8.3290 |
| Thursday 16 March 2017 (16/03/2017) | 8.3028 | 8.3274 | 8.3367 | 8.3134 | 8.3251 |
| Wednesday 15 March 2017 (15/03/2017) | 8.4256 | 8.3540 | 8.4142 | 8.3851 | 8.3997 |
| Tuesday 14 March 2017 (14/03/2017) | 8.4201 | 8.4231 | 8.4221 | 8.3982 | 8.4102 |
| Monday 13 March 2017 (13/03/2017) | 8.4530 | 8.4175 | 8.4400 | 8.4205 | 8.4303 |
| Friday 10 March 2017 (10/03/2017) | 8.4522 | 8.4443 | 8.4733 | 8.4392 | 8.4563 |
| Thursday 9 March 2017 (09/03/2017) | 8.4050 | 8.4424 | 8.4643 | 8.4104 | 8.4374 |
| Wednesday 8 March 2017 (08/03/2017) | 8.4002 | 8.4112 | 8.4205 | 8.4116 | 8.4161 |
| Tuesday 7 March 2017 (07/03/2017) | 8.4279 | 8.4205 | 8.4412 | 8.4093 | 8.4253 |
| Monday 6 March 2017 (06/03/2017) | 8.4147 | 8.4253 | 8.4355 | 8.4091 | 8.4223 |
| Friday 3 March 2017 (03/03/2017) | 8.3841 | 8.4560 | 8.4564 | 8.4045 | 8.4305 |
| Thursday 2 March 2017 (02/03/2017) | 8.3796 | 8.4054 | 8.4048 | 8.3735 | 8.3892 |
| Wednesday 1 March 2017 (01/03/2017) | 8.3474 | 8.3619 | 8.3855 | 8.3638 | 8.3747 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.3462 | 8.3208 | 8.3674 | 8.3208 | 8.3441 |
| Monday 27 February 2017 (27/02/2017) | 8.3834 | 8.3559 | 8.3851 | 8.3435 | 8.3643 |
| Friday 24 February 2017 (24/02/2017) | 8.3812 | 8.3190 | 8.3780 | 8.3131 | 8.3456 |
| Thursday 23 February 2017 (23/02/2017) | 8.3784 | 8.3624 | 8.3624 | 8.3603 | 8.3614 |
| Wednesday 22 February 2017 (22/02/2017) | 8.3824 | 8.3752 | 8.3985 | 8.3637 | 8.3811 |
| Tuesday 21 February 2017 (21/02/2017) | 8.3825 | 8.3915 | 8.3942 | 8.3653 | 8.3798 |
| Monday 20 February 2017 (20/02/2017) | 8.4241 | 8.3842 | 8.3961 | 8.3790 | 8.3876 |
| Friday 17 February 2017 (17/02/2017) | 8.3835 | 8.3991 | 8.3973 | 8.3713 | 8.3843 |
| Thursday 16 February 2017 (16/02/2017) | 8.3734 | 8.3771 | 8.3831 | 8.3588 | 8.3710 |
| Wednesday 15 February 2017 (15/02/2017) | 8.4052 | 8.3839 | 8.4050 | 8.3668 | 8.3859 |
| Tuesday 14 February 2017 (14/02/2017) | 8.4460 | 8.3716 | 8.4434 | 8.3557 | 8.3996 |
| Monday 13 February 2017 (13/02/2017) | 8.4362 | 8.4462 | 8.4467 | 8.4318 | 8.4393 |
| Friday 10 February 2017 (10/02/2017) | 8.4507 | 8.4359 | 8.4887 | 8.4254 | 8.4571 |
| Thursday 9 February 2017 (09/02/2017) | 8.4725 | 8.4232 | 8.4633 | 8.4389 | 8.4511 |
| Wednesday 8 February 2017 (08/02/2017) | 8.4495 | 8.4672 | 8.4702 | 8.4471 | 8.4587 |
| Tuesday 7 February 2017 (07/02/2017) | 8.4221 | 8.5136 | 8.4941 | 8.4249 | 8.4595 |
| Monday 6 February 2017 (06/02/2017) | 8.3987 | 8.4122 | 8.4295 | 8.3874 | 8.4085 |
| Friday 3 February 2017 (03/02/2017) | 8.4636 | 8.3851 | 8.4627 | 8.3703 | 8.4165 |
| Thursday 2 February 2017 (02/02/2017) | 8.5208 | 8.4412 | 8.5327 | 8.4214 | 8.4771 |
| Wednesday 1 February 2017 (01/02/2017) | 8.5326 | 8.5263 | 8.5263 | 8.4705 | 8.4984 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.5331 | 8.5221 | 8.5332 | 8.4934 | 8.5133 |
| Monday 30 January 2017 (30/01/2017) | 8.5042 | 8.5268 | 8.5838 | 8.5264 | 8.5551 |
| Friday 27 January 2017 (27/01/2017) | 8.5324 | 8.5813 | 8.5752 | 8.5587 | 8.5670 |
| Thursday 26 January 2017 (26/01/2017) | 8.5275 | 8.5546 | 8.5407 | 8.5081 | 8.5244 |
| Wednesday 25 January 2017 (25/01/2017) | 8.5434 | 8.5437 | 8.5465 | 8.5084 | 8.5275 |
| Tuesday 24 January 2017 (24/01/2017) | 8.5669 | 8.5541 | 8.5669 | 8.5084 | 8.5377 |
| Monday 23 January 2017 (23/01/2017) | 8.5790 | 8.5621 | 8.5621 | 8.5590 | 8.5606 |
| Friday 20 January 2017 (20/01/2017) | 8.6078 | 8.6099 | 8.6076 | 8.5580 | 8.5828 |
| Thursday 19 January 2017 (19/01/2017) | 8.6017 | 8.6159 | 8.6217 | 8.5909 | 8.6063 |
| Wednesday 18 January 2017 (18/01/2017) | 8.5460 | 8.5772 | 8.5634 | 8.5561 | 8.5598 |
| Tuesday 17 January 2017 (17/01/2017) | 8.6275 | 8.6930 | 8.6930 | 8.6258 | 8.6594 |
| Monday 16 January 2017 (16/01/2017) | 8.5865 | 8.6205 | 8.6404 | 8.5858 | 8.6131 |
| Friday 13 January 2017 (13/01/2017) | 8.6002 | 8.6084 | 8.6326 | 8.5843 | 8.6085 |
| Thursday 12 January 2017 (12/01/2017) | 8.6417 | 8.5736 | 8.6783 | 8.5595 | 8.6189 |
| Wednesday 11 January 2017 (11/01/2017) | 8.6990 | 8.6990 | 8.7136 | 8.6215 | 8.6676 |
| Tuesday 10 January 2017 (10/01/2017) | 8.7433 | 8.7036 | 8.7424 | 8.6547 | 8.6986 |
| Monday 9 January 2017 (09/01/2017) | 8.7279 | 8.6884 | 8.7406 | 8.6686 | 8.7046 |
| Friday 6 January 2017 (06/01/2017) | 8.6977 | 8.6691 | 8.6979 | 8.6601 | 8.6790 |
| Thursday 5 January 2017 (05/01/2017) | 8.7504 | 8.7305 | 8.7736 | 8.6713 | 8.7225 |
| Wednesday 4 January 2017 (04/01/2017) | 8.7782 | 8.7970 | 8.8036 | 8.7617 | 8.7827 |
| Tuesday 3 January 2017 (03/01/2017) | 8.8191 | 8.7716 | 8.8272 | 8.7716 | 8.7994 |
| Monday 2 January 2017 (02/01/2017) | 8.8260 | 8.7887 | 8.8267 | 8.7887 | 8.8077 |