United Arab Emirates Dirham-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.2273, reached on 20/01/2016

The lowest level of 2016 was 7.9443 reached 24/06/2016

The average level of 2016 was 8.7727

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.7959
8.8410
8.8704
8.7753
8.8229
Thursday 29 December 2016 (29/12/2016)
8.7923
8.8067
8.8144
8.7842
8.7993
Wednesday 28 December 2016 (28/12/2016)
8.7860
8.8070
8.8125
8.7845
8.7985
Tuesday 27 December 2016 (27/12/2016)
8.7677
8.7899
8.7941
8.7655
8.7798
Monday 26 December 2016 (26/12/2016)
8.7594
8.7623
8.7632
8.7332
8.7482
Friday 23 December 2016 (23/12/2016)
8.7185
8.7710
8.7614
8.7378
8.7496
Thursday 22 December 2016 (22/12/2016)
8.7172
8.7297
8.7476
8.7297
8.7387
Wednesday 21 December 2016 (21/12/2016)
8.7145
8.6967
8.7258
8.7075
8.7167
Tuesday 20 December 2016 (20/12/2016)
8.7072
8.7306
8.7290
8.7208
8.7249
Monday 19 December 2016 (19/12/2016)
8.7173
8.7013
8.7268
8.6926
8.7097
Friday 16 December 2016 (16/12/2016)
8.6880
8.7368
8.7438
8.6663
8.7051
Thursday 15 December 2016 (15/12/2016)
8.6531
8.6919
8.6939
8.6905
8.6922
Wednesday 14 December 2016 (14/12/2016)
8.6637
8.5710
8.6419
8.6031
8.6225
Tuesday 13 December 2016 (13/12/2016)
8.6792
8.6396
8.6665
8.6362
8.6514
Monday 12 December 2016 (12/12/2016)
8.6601
8.6567
8.6577
8.6554
8.6566
Friday 9 December 2016 (09/12/2016)
8.6459
8.6535
8.6796
8.6301
8.6549
Thursday 8 December 2016 (08/12/2016)
8.6865
8.6170
8.6803
8.6032
8.6418
Wednesday 7 December 2016 (07/12/2016)
8.6943
8.6435
8.6985
8.6073
8.6529
Tuesday 6 December 2016 (06/12/2016)
8.7089
8.6678
8.7151
8.6556
8.6854
Monday 5 December 2016 (05/12/2016)
8.6705
8.7151
8.7410
8.6705
8.7058
Friday 2 December 2016 (02/12/2016)
8.6810
8.7442
8.7442
8.6717
8.7080
Thursday 1 December 2016 (01/12/2016)
8.6781
8.7081
8.7738
8.6781
8.7260

November

Wednesday 30 November 2016 (30/11/2016)
8.6625
8.7070
8.7052
8.6477
8.6765
Tuesday 29 November 2016 (29/11/2016)
8.6603
8.6780
8.6954
8.6372
8.6663
Monday 28 November 2016 (28/11/2016)
8.6622
8.6217
8.6926
8.6145
8.6536
Friday 25 November 2016 (25/11/2016)
8.6946
8.6785
8.6976
8.6488
8.6732
Thursday 24 November 2016 (24/11/2016)
8.6854
8.7007
8.7097
8.6673
8.6885
Wednesday 23 November 2016 (23/11/2016)
8.6970
8.7054
8.7181
8.6528
8.6855
Tuesday 22 November 2016 (22/11/2016)
8.7125
8.6506
8.7127
8.6033
8.6580
Monday 21 November 2016 (21/11/2016)
8.7151
8.7470
8.7473
8.6707
8.7090
Friday 18 November 2016 (18/11/2016)
8.6731
8.7145
8.7380
8.6654
8.7017
Thursday 17 November 2016 (17/11/2016)
8.6692
8.6754
8.6880
8.6541
8.6711
Wednesday 16 November 2016 (16/11/2016)
8.6748
8.6606
8.6964
8.6516
8.6740
Tuesday 15 November 2016 (15/11/2016)
8.6957
8.6491
8.6867
8.5950
8.6409
Monday 14 November 2016 (14/11/2016)
8.7305
8.6681
8.7305
8.6516
8.6911
Friday 11 November 2016 (11/11/2016)
8.5978
8.6971
8.7560
8.5978
8.6769
Thursday 10 November 2016 (10/11/2016)
8.5638
8.6879
8.7319
8.5598
8.6459
Wednesday 9 November 2016 (09/11/2016)
8.5779
8.6308
8.7233
8.5411
8.6322
Tuesday 8 November 2016 (08/11/2016)
8.5825
8.5280
8.5880
8.5126
8.5503
Monday 7 November 2016 (07/11/2016)
8.5482
8.5432
8.5659
8.5318
8.5489
Friday 4 November 2016 (04/11/2016)
8.5669
8.5874
8.6090
8.5514
8.5802
Thursday 3 November 2016 (03/11/2016)
8.5951
8.6149
8.6327
8.5735
8.6031
Wednesday 2 November 2016 (02/11/2016)
8.5944
8.5947
8.6111
8.5829
8.5970
Tuesday 1 November 2016 (01/11/2016)
8.5959
8.5994
8.6121
8.5746
8.5934

October

Monday 31 October 2016 (31/10/2016)
8.6170
8.6227
8.6227
8.5829
8.6028
Friday 28 October 2016 (28/10/2016)
8.6146
8.6302
8.6485
8.5840
8.6163
Thursday 27 October 2016 (27/10/2016)
8.5944
8.5917
8.6371
8.5879
8.6125
Wednesday 26 October 2016 (26/10/2016)
8.6095
8.6336
8.6385
8.5735
8.6060
Tuesday 25 October 2016 (25/10/2016)
8.6322
8.5638
8.6331
8.4965
8.5648
Monday 24 October 2016 (24/10/2016)
8.6493
8.6403
8.6493
8.6117
8.6305
Friday 21 October 2016 (21/10/2016)
8.5854
8.6341
8.6320
8.5967
8.6144
Thursday 20 October 2016 (20/10/2016)
8.5807
8.5939
8.5923
8.5612
8.5768
Wednesday 19 October 2016 (19/10/2016)
8.6236
8.5590
8.6194
8.5490
8.5842
Tuesday 18 October 2016 (18/10/2016)
8.6481
8.6277
8.6461
8.6292
8.6377
Monday 17 October 2016 (17/10/2016)
8.6293
8.6545
8.6704
8.6338
8.6521
Friday 14 October 2016 (14/10/2016)
8.6476
8.6156
8.6476
8.5920
8.6198
Thursday 13 October 2016 (13/10/2016)
8.6104
8.6681
8.6749
8.5977
8.6363
Wednesday 12 October 2016 (12/10/2016)
8.6062
8.6363
8.7175
8.6062
8.6619
Tuesday 11 October 2016 (11/10/2016)
8.5674
8.4882
8.5967
8.4858
8.5413
Monday 10 October 2016 (10/10/2016)
8.5671
8.5236
8.5673
8.5138
8.5406
Friday 7 October 2016 (07/10/2016)
8.5504
8.5062
8.5504
8.3951
8.4728
Thursday 6 October 2016 (06/10/2016)
8.5436
8.5011
8.5591
8.5011
8.5301
Wednesday 5 October 2016 (05/10/2016)
8.5352
8.5606
8.5818
8.5350
8.5584
Tuesday 4 October 2016 (04/10/2016)
8.5299
8.5081
8.5457
8.5070
8.5264
Monday 3 October 2016 (03/10/2016)
8.5354
8.5082
8.5493
8.5050
8.5272

September

Friday 30 September 2016 (30/09/2016)
8.5377
8.5235
8.5510
8.5184
8.5347
Thursday 29 September 2016 (29/09/2016)
8.5586
8.5248
8.5586
8.5169
8.5378
Wednesday 28 September 2016 (28/09/2016)
8.5575
8.5431
8.5577
8.5198
8.5388
Tuesday 27 September 2016 (27/09/2016)
8.5585
8.5656
8.5737
8.5298
8.5518
Monday 26 September 2016 (26/09/2016)
8.5336
8.5607
8.5736
8.5327
8.5532
Friday 23 September 2016 (23/09/2016)
8.5489
8.4918
8.5510
8.4467
8.4989
Thursday 22 September 2016 (22/09/2016)
8.5537
8.5558
8.5567
8.4982
8.5275
Wednesday 21 September 2016 (21/09/2016)
8.5433
8.5363
8.5665
8.4959
8.5312
Tuesday 20 September 2016 (20/09/2016)
8.5622
8.5096
8.5653
8.4776
8.5215
Monday 19 September 2016 (19/09/2016)
8.6222
8.5390
8.6080
8.5522
8.5801
Friday 16 September 2016 (16/09/2016)
8.6294
8.5081
8.6274
8.5081
8.5678
Thursday 15 September 2016 (15/09/2016)
8.6242
8.6192
8.6364
8.5929
8.6147
Wednesday 14 September 2016 (14/09/2016)
8.6351
8.6457
8.6490
8.6108
8.6299
Tuesday 13 September 2016 (13/09/2016)
8.6361
8.5910
8.6325
8.5711
8.6018
Monday 12 September 2016 (12/09/2016)
8.6138
8.6538
8.6575
8.6107
8.6341
Friday 9 September 2016 (09/09/2016)
8.5172
8.5980
8.6011
8.5275
8.5643
Thursday 8 September 2016 (08/09/2016)
8.5067
8.5029
8.5372
8.4988
8.5180
Wednesday 7 September 2016 (07/09/2016)
8.5617
8.4683
8.5617
8.4590
8.5104
Tuesday 6 September 2016 (06/09/2016)
8.5754
8.5493
8.5846
8.5342
8.5594
Monday 5 September 2016 (05/09/2016)
8.6265
8.5621
8.6223
8.5372
8.5798
Friday 2 September 2016 (02/09/2016)
8.6355
8.6272
8.6526
8.6095
8.6311
Thursday 1 September 2016 (01/09/2016)
8.6362
8.7182
8.7549
8.6351
8.6950

August

Wednesday 31 August 2016 (31/08/2016)
8.6363
8.6713
8.6752
8.6332
8.6542
Tuesday 30 August 2016 (30/08/2016)
8.6263
8.6309
8.6478
8.6163
8.6321
Monday 29 August 2016 (29/08/2016)
8.6341
8.6298
8.6619
8.6053
8.6336
Friday 26 August 2016 (26/08/2016)
8.6263
8.6055
8.6506
8.5980
8.6243
Thursday 25 August 2016 (25/08/2016)
8.6516
8.6110
8.6603
8.6031
8.6317
Wednesday 24 August 2016 (24/08/2016)
8.6326
8.6529
8.6729
8.4096
8.5413
Tuesday 23 August 2016 (23/08/2016)
8.6528
8.6689
8.6807
8.6248
8.6528
Monday 22 August 2016 (22/08/2016)
8.3912
8.6801
8.6810
8.3921
8.5366
Friday 19 August 2016 (19/08/2016)
8.5565
8.5721
8.6059
8.5431
8.5745
Thursday 18 August 2016 (18/08/2016)
8.5538
8.6079
8.6187
8.5434
8.5811
Wednesday 17 August 2016 (17/08/2016)
8.5148
8.5570
8.5715
8.5186
8.5451
Tuesday 16 August 2016 (16/08/2016)
8.5296
8.5629
8.5629
8.4989
8.5309
Monday 15 August 2016 (15/08/2016)
8.5467
8.5171
8.5713
8.5043
8.5378
Friday 12 August 2016 (12/08/2016)
8.5266
8.5220
8.5691
8.5239
8.5465
Thursday 11 August 2016 (11/08/2016)
8.4968
8.5066
8.5238
8.4919
8.5079
Wednesday 10 August 2016 (10/08/2016)
8.5658
8.4647
8.5513
8.4548
8.5031
Tuesday 9 August 2016 (09/08/2016)
8.5811
8.5289
8.5809
8.5084
8.5447
Monday 8 August 2016 (08/08/2016)
8.3794
8.5601
8.6027
8.3977
8.5002
Friday 5 August 2016 (05/08/2016)
8.6254
8.5623
8.6164
8.5442
8.5803
Thursday 4 August 2016 (04/08/2016)
8.6467
8.5510
8.6462
8.5446
8.5954
Wednesday 3 August 2016 (03/08/2016)
8.6292
8.6198
8.6380
8.6076
8.6228
Tuesday 2 August 2016 (02/08/2016)
8.6101
8.6731
8.6731
8.5987
8.6359
Monday 1 August 2016 (01/08/2016)
8.4038
8.5743
8.6746
8.4067
8.5407

July

Friday 29 July 2016 (29/07/2016)
8.6972
8.6807
8.7227
8.6858
8.7043
Thursday 28 July 2016 (28/07/2016)
8.7405
8.6884
8.7371
8.6708
8.7040
Wednesday 27 July 2016 (27/07/2016)
8.7398
8.7752
8.7670
8.7162
8.7416
Tuesday 26 July 2016 (26/07/2016)
8.7495
8.7403
8.7495
8.7008
8.7252
Monday 25 July 2016 (25/07/2016)
8.5125
8.7676
8.7727
8.5148
8.6438
Friday 22 July 2016 (22/07/2016)
8.7293
8.6826
8.7538
8.6652
8.7095
Thursday 21 July 2016 (21/07/2016)
8.7024
8.7112
8.7329
8.6815
8.7072
Wednesday 20 July 2016 (20/07/2016)
8.7123
8.7591
8.7709
8.6978
8.7344
Tuesday 19 July 2016 (19/07/2016)
8.7130
8.6453
8.7034
8.6453
8.6744
Monday 18 July 2016 (18/07/2016)
8.5094
8.7227
8.7438
8.5101
8.6270
Friday 15 July 2016 (15/07/2016)
8.7338
8.6179
8.7736
8.6179
8.6958
Thursday 14 July 2016 (14/07/2016)
8.7660
8.7733
8.7991
8.7187
8.7589
Wednesday 13 July 2016 (13/07/2016)
8.7703
8.7101
8.7988
8.7095
8.7542
Tuesday 12 July 2016 (12/07/2016)
8.7635
8.8772
8.8841
8.7635
8.8238
Monday 11 July 2016 (11/07/2016)
8.5622
8.7906
8.7915
8.5622
8.6769
Friday 8 July 2016 (08/07/2016)
8.7868
8.7839
8.8253
8.7963
8.8108
Thursday 7 July 2016 (07/07/2016)
8.8188
8.7876
8.8555
8.8083
8.8319
Wednesday 6 July 2016 (06/07/2016)
8.7846
8.7671
8.7853
8.7259
8.7556
Tuesday 5 July 2016 (05/07/2016)
8.7698
8.7257
8.7689
8.7257
8.7473
Monday 4 July 2016 (04/07/2016)
8.5080
8.7738
8.7863
8.5080
8.6472
Friday 1 July 2016 (01/07/2016)
8.7999
8.7616
8.8058
8.7529
8.7794

June

Thursday 30 June 2016 (30/06/2016)
8.8098
8.7112
8.8052
8.6662
8.7357
Wednesday 29 June 2016 (29/06/2016)
8.8228
8.8001
8.8582
8.7714
8.8148
Tuesday 28 June 2016 (28/06/2016)
8.8592
8.8438
8.8796
8.8446
8.8621
Monday 27 June 2016 (27/06/2016)
8.5978
8.7811
8.8625
8.6582
8.7604
Friday 24 June 2016 (24/06/2016)
8.7879
8.1487
8.7629
7.9443
8.3536
Thursday 23 June 2016 (23/06/2016)
8.6941
8.7322
8.7523
8.6912
8.7218
Wednesday 22 June 2016 (22/06/2016)
8.7719
8.7498
8.7786
8.7317
8.7552
Tuesday 21 June 2016 (21/06/2016)
8.7949
8.7418
8.8040
8.7457
8.7749
Monday 20 June 2016 (20/06/2016)
8.5142
8.8224
8.8225
8.5142
8.6684
Friday 17 June 2016 (17/06/2016)
8.8186
8.8703
8.8768
8.8186
8.8477
Thursday 16 June 2016 (16/06/2016)
8.8312
8.8206
8.8308
8.7315
8.7812
Wednesday 15 June 2016 (15/06/2016)
8.8355
8.8422
8.8588
8.8247
8.8418
Tuesday 14 June 2016 (14/06/2016)
8.8483
8.7903
8.8483
8.7807
8.8145
Monday 13 June 2016 (13/06/2016)
8.5889
8.8195
8.8507
8.5960
8.7234
Friday 10 June 2016 (10/06/2016)
8.7779
8.7121
8.7829
8.7104
8.7467
Thursday 9 June 2016 (09/06/2016)
8.7694
8.7663
8.7747
8.7396
8.7572
Wednesday 8 June 2016 (08/06/2016)
8.8028
8.7310
8.8020
8.7340
8.7680
Tuesday 7 June 2016 (07/06/2016)
8.8146
8.7963
8.8380
8.7945
8.8163
Monday 6 June 2016 (06/06/2016)
8.4826
8.8027
8.8143
8.4847
8.6495
Friday 3 June 2016 (03/06/2016)
8.8830
8.8287
8.8788
8.8415
8.8602
Thursday 2 June 2016 (02/06/2016)
8.8813
8.8719
8.8725
8.8710
8.8718
Wednesday 1 June 2016 (01/06/2016)
8.8861
8.8412
8.8887
8.8361
8.8624

May

Tuesday 31 May 2016 (31/05/2016)
8.8931
8.7834
8.9221
8.7724
8.8473
Monday 30 May 2016 (30/05/2016)
8.6570
8.8866
8.8922
8.6601
8.7762
Friday 27 May 2016 (27/05/2016)
8.8689
8.8314
8.8689
8.8314
8.8502
Thursday 26 May 2016 (26/05/2016)
8.8829
8.8173
8.8869
8.8131
8.8500
Wednesday 25 May 2016 (25/05/2016)
8.9073
8.8974
8.9000
8.8711
8.8856
Tuesday 24 May 2016 (24/05/2016)
8.8946
8.9528
8.9536
8.8911
8.9224
Monday 23 May 2016 (23/05/2016)
8.6701
8.8772
8.9313
8.6732
8.8023
Friday 20 May 2016 (20/05/2016)
8.9302
8.8443
8.9302
8.8429
8.8866
Thursday 19 May 2016 (19/05/2016)
8.9040
8.9304
8.9490
8.9069
8.9280
Wednesday 18 May 2016 (18/05/2016)
8.8818
8.9639
8.9919
8.8856
8.9388
Tuesday 17 May 2016 (17/05/2016)
8.9035
8.8910
8.9323
8.8946
8.9135
Monday 16 May 2016 (16/05/2016)
8.6652
8.9158
8.9224
8.6652
8.7938
Friday 13 May 2016 (13/05/2016)
8.8639
8.8535
8.8756
8.8466
8.8611
Thursday 12 May 2016 (12/05/2016)
8.8552
8.8759
8.9063
8.8348
8.8706
Wednesday 11 May 2016 (11/05/2016)
8.8560
8.8440
8.8578
8.8409
8.8494
Tuesday 10 May 2016 (10/05/2016)
8.8237
8.8656
8.8817
8.8255
8.8536
Monday 9 May 2016 (09/05/2016)
8.6104
8.8543
8.8676
8.6109
8.7393
Friday 6 May 2016 (06/05/2016)
8.8154
8.7951
8.8299
8.7857
8.8078
Thursday 5 May 2016 (05/05/2016)
8.8039
8.8150
8.8249
8.7986
8.8118
Wednesday 4 May 2016 (04/05/2016)
8.7680
8.8005
8.8123
8.7816
8.7970
Tuesday 3 May 2016 (03/05/2016)
8.7877
8.7201
8.8194
8.7201
8.7698
Monday 2 May 2016 (02/05/2016)
8.5015
8.8085
8.8161
8.5015
8.6588

April

Friday 29 April 2016 (29/04/2016)
8.7888
8.7806
8.8026
8.7748
8.7887
Thursday 28 April 2016 (28/04/2016)
8.8069
8.7901
8.8066
8.7861
8.7964
Wednesday 27 April 2016 (27/04/2016)
8.8111
8.7840
8.8307
8.7726
8.8017
Tuesday 26 April 2016 (26/04/2016)
8.8119
8.8302
8.8486
8.8036
8.8261
Monday 25 April 2016 (25/04/2016)
8.5914
8.8201
8.8299
8.5916
8.7108
Friday 22 April 2016 (22/04/2016)
8.7934
8.8618
8.8660
8.7934
8.8297
Thursday 21 April 2016 (21/04/2016)
8.7777
8.7856
8.8409
8.7711
8.8060
Wednesday 20 April 2016 (20/04/2016)
8.7831
8.7477
8.7831
8.7488
8.7660
Tuesday 19 April 2016 (19/04/2016)
8.8211
8.7912
8.7912
8.7728
8.7820
Monday 18 April 2016 (18/04/2016)
8.5525
8.8541
8.8541
8.5553
8.7047
Friday 15 April 2016 (15/04/2016)
8.8258
8.8209
8.8230
8.7952
8.8091
Thursday 14 April 2016 (14/04/2016)
8.8040
8.8045
8.8090
8.7801
8.7946
Wednesday 13 April 2016 (13/04/2016)
8.8220
8.7852
8.8220
8.7852
8.8036
Tuesday 12 April 2016 (12/04/2016)
8.8191
8.8132
8.8361
8.7928
8.8145
Monday 11 April 2016 (11/04/2016)
8.5618
8.8608
8.8666
8.5620
8.7143
Friday 8 April 2016 (08/04/2016)
8.8199
8.8452
8.8617
8.8211
8.8414
Thursday 7 April 2016 (07/04/2016)
8.8284
8.8020
8.8293
8.7899
8.8096
Wednesday 6 April 2016 (06/04/2016)
8.8140
8.8183
8.8444
8.7819
8.8132
Tuesday 5 April 2016 (05/04/2016)
8.8116
8.8088
8.8116
8.7960
8.8038
Monday 4 April 2016 (04/04/2016)
8.5553
8.8281
8.8342
8.5576
8.6959
Friday 1 April 2016 (01/04/2016)
8.7881
8.7321
8.7862
8.7077
8.7470

March

Thursday 31 March 2016 (31/03/2016)
8.8272
8.7653
8.8270
8.7435
8.7853
Wednesday 30 March 2016 (30/03/2016)
8.8997
8.7631
8.8994
8.7498
8.8246
Tuesday 29 March 2016 (29/03/2016)
8.9042
8.8891
8.8898
8.8567
8.8733
Monday 28 March 2016 (28/03/2016)
8.5989
8.9328
8.9328
8.5989
8.7659
Friday 25 March 2016 (25/03/2016)
8.9092
8.8410
8.9092
8.8410
8.8751
Thursday 24 March 2016 (24/03/2016)
8.8825
8.8840
8.8913
8.8206
8.8560
Wednesday 23 March 2016 (23/03/2016)
8.8553
8.8149
8.8543
8.7841
8.8192
Tuesday 22 March 2016 (22/03/2016)
8.8567
8.7770
8.8567
8.7679
8.8123
Monday 21 March 2016 (21/03/2016)
8.5679
8.8016
8.8304
8.5932
8.7118
Friday 18 March 2016 (18/03/2016)
8.9053
8.7987
8.9016
8.7950
8.8483
Thursday 17 March 2016 (17/03/2016)
8.9756
8.8943
8.9407
8.6055
8.7731
Wednesday 16 March 2016 (16/03/2016)
8.9642
8.9022
8.9620
8.8885
8.9253
Tuesday 15 March 2016 (15/03/2016)
8.6588
8.8849
8.9178
8.6983
8.8081
Monday 14 March 2016 (14/03/2016)
8.6232
8.8768
8.9075
8.6437
8.7756
Friday 11 March 2016 (11/03/2016)
9.0103
8.9426
9.0060
8.9096
8.9578
Thursday 10 March 2016 (10/03/2016)
8.9245
8.9832
8.9935
8.9087
8.9511
Wednesday 9 March 2016 (09/03/2016)
9.0003
8.9227
8.9999
8.6938
8.8469
Tuesday 8 March 2016 (08/03/2016)
8.8855
8.9120
8.9244
8.8916
8.9080
Monday 7 March 2016 (07/03/2016)
8.6600
8.9126
8.9123
8.6638
8.7881
Friday 4 March 2016 (04/03/2016)
9.0321
8.8785
9.0238
8.6604
8.8421
Thursday 3 March 2016 (03/03/2016)
8.9939
9.0034
9.0034
8.9560
8.9797
Wednesday 2 March 2016 (02/03/2016)
8.7747
9.0562
9.0667
8.7748
8.9208
Tuesday 1 March 2016 (01/03/2016)
9.1167
8.9941
9.0964
8.8226
8.9595

February

Monday 29 February 2016 (29/02/2016)
8.8793
9.0828
9.0883
8.8793
8.9838
Friday 26 February 2016 (26/02/2016)
8.7987
9.0286
9.0878
8.8192
8.9535
Thursday 25 February 2016 (25/02/2016)
8.7964
9.0544
9.0573
8.8009
8.9291
Wednesday 24 February 2016 (24/02/2016)
9.1141
9.0360
9.1141
9.0213
9.0677
Tuesday 23 February 2016 (23/02/2016)
8.8064
9.0195
9.0422
8.8517
8.9470
Monday 22 February 2016 (22/02/2016)
9.0509
8.9963
9.0509
8.9595
9.0052
Friday 19 February 2016 (19/02/2016)
9.1235
9.0699
9.1235
8.8102
8.9669
Thursday 18 February 2016 (18/02/2016)
9.1213
9.0668
9.1111
9.0471
9.0791
Wednesday 17 February 2016 (17/02/2016)
9.1092
9.0495
9.1068
9.0385
9.0727
Tuesday 16 February 2016 (16/02/2016)
9.0962
8.9804
9.0857
8.9719
9.0288
Monday 15 February 2016 (15/02/2016)
8.7815
9.0027
9.0535
8.8000
8.9268
Friday 12 February 2016 (12/02/2016)
8.7523
9.0082
9.0359
8.7523
8.8941
Thursday 11 February 2016 (11/02/2016)
8.9664
8.9493
8.9984
8.9097
8.9541
Wednesday 10 February 2016 (10/02/2016)
8.7983
8.9922
9.0454
8.7988
8.9221
Tuesday 9 February 2016 (09/02/2016)
9.1245
9.0641
9.1232
9.0235
9.0734
Monday 8 February 2016 (08/02/2016)
8.8054
9.0543
9.0597
8.8201
8.9399
Friday 5 February 2016 (05/02/2016)
9.0067
9.0576
9.0418
9.0053
9.0236
Thursday 4 February 2016 (04/02/2016)
8.7587
9.0036
9.0935
8.7617
8.9276
Wednesday 3 February 2016 (03/02/2016)
9.1696
9.1377
9.1793
8.8722
9.0258
Tuesday 2 February 2016 (02/02/2016)
8.8316
9.1269
9.1246
8.8317
8.9782
Monday 1 February 2016 (01/02/2016)
8.9271
9.1940
9.1940
8.9271
9.0606

January

Friday 29 January 2016 (29/01/2016)
9.1873
9.0801
9.1873
9.0085
9.0979
Thursday 28 January 2016 (28/01/2016)
9.1729
9.1702
9.1917
8.8783
9.0350
Wednesday 27 January 2016 (27/01/2016)
8.8380
9.1239
9.1491
8.8700
9.0096
Tuesday 26 January 2016 (26/01/2016)
8.8439
9.1691
9.1691
8.8493
9.0092
Monday 25 January 2016 (25/01/2016)
8.8925
9.1208
9.1486
8.8925
9.0206
Friday 22 January 2016 (22/01/2016)
9.2113
9.1432
9.1850
8.9703
9.0777
Thursday 21 January 2016 (21/01/2016)
9.2105
9.1855
9.2035
8.9775
9.0905
Wednesday 20 January 2016 (20/01/2016)
9.2072
9.1667
9.2273
8.8389
9.0331
Tuesday 19 January 2016 (19/01/2016)
9.2049
9.1092
9.1964
8.9000
9.0482
Monday 18 January 2016 (18/01/2016)
9.1396
9.1237
9.1530
9.1160
9.1345
Friday 15 January 2016 (15/01/2016)
9.1835
9.0285
9.1829
9.0283
9.1056
Thursday 14 January 2016 (14/01/2016)
9.1542
9.1145
9.1528
9.1012
9.1270
Wednesday 13 January 2016 (13/01/2016)
9.1714
9.0983
9.1685
9.0567
9.1126
Tuesday 12 January 2016 (12/01/2016)
8.8624
9.0466
9.1085
8.8689
8.9887
Monday 11 January 2016 (11/01/2016)
8.7638
9.0794
9.1122
8.7638
8.9380
Friday 8 January 2016 (08/01/2016)
9.1273
9.0389
9.1235
9.0171
9.0703
Thursday 7 January 2016 (07/01/2016)
9.1095
9.0855
9.1078
8.7837
8.9458
Wednesday 6 January 2016 (06/01/2016)
9.0598
9.0819
9.0606
8.8001
8.9304
Tuesday 5 January 2016 (05/01/2016)
9.0478
9.0300
9.0467
8.8599
8.9533
Monday 4 January 2016 (04/01/2016)
8.7437
9.0082
9.0410
8.7442
8.8926
Friday 1 January 2016 (01/01/2016)
8.7145
8.9020
8.9496
8.7143
8.8320