United Arab Emirates Dirham-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 9.2273 on 20/01/2016

Lowest exchange rate of 2016: 7.9443 on 24/06/2016

Average exchange rate of 2016: 8.7727

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.7959
8.8410
8.8704
8.7753
8.8229
Thursday 29 December 2016 (29/12/2016)
8.7923
8.8067
8.8144
8.7842
8.7993
Wednesday 28 December 2016 (28/12/2016)
8.7860
8.8070
8.8125
8.7845
8.7985
Tuesday 27 December 2016 (27/12/2016)
8.7677
8.7899
8.7941
8.7655
8.7798
Monday 26 December 2016 (26/12/2016)
8.7594
8.7623
8.7632
8.7332
8.7482
Friday 23 December 2016 (23/12/2016)
8.7185
8.7710
8.7614
8.7378
8.7496
Thursday 22 December 2016 (22/12/2016)
8.7172
8.7297
8.7476
8.7297
8.7387
Wednesday 21 December 2016 (21/12/2016)
8.7145
8.6967
8.7258
8.7075
8.7167
Tuesday 20 December 2016 (20/12/2016)
8.7072
8.7306
8.7290
8.7208
8.7249
Monday 19 December 2016 (19/12/2016)
8.7173
8.7013
8.7268
8.6926
8.7097
Friday 16 December 2016 (16/12/2016)
8.6880
8.7368
8.7438
8.6663
8.7051
Thursday 15 December 2016 (15/12/2016)
8.6531
8.6919
8.6939
8.6905
8.6922
Wednesday 14 December 2016 (14/12/2016)
8.6637
8.5710
8.6419
8.6031
8.6225
Tuesday 13 December 2016 (13/12/2016)
8.6792
8.6396
8.6665
8.6362
8.6514
Monday 12 December 2016 (12/12/2016)
8.6601
8.6567
8.6577
8.6554
8.6566
Friday 9 December 2016 (09/12/2016)
8.6459
8.6535
8.6796
8.6301
8.6549
Thursday 8 December 2016 (08/12/2016)
8.6865
8.6170
8.6803
8.6032
8.6418
Wednesday 7 December 2016 (07/12/2016)
8.6943
8.6435
8.6985
8.6073
8.6529
Tuesday 6 December 2016 (06/12/2016)
8.7089
8.6678
8.7151
8.6556
8.6854
Monday 5 December 2016 (05/12/2016)
8.6705
8.7151
8.7410
8.6705
8.7058
Friday 2 December 2016 (02/12/2016)
8.6810
8.7442
8.7442
8.6717
8.7080
Thursday 1 December 2016 (01/12/2016)
8.6781
8.7081
8.7738
8.6781
8.7260

November

Wednesday 30 November 2016 (30/11/2016)
8.6625
8.7070
8.7052
8.6477
8.6765
Tuesday 29 November 2016 (29/11/2016)
8.6603
8.6780
8.6954
8.6372
8.6663
Monday 28 November 2016 (28/11/2016)
8.6622
8.6217
8.6926
8.6145
8.6536
Friday 25 November 2016 (25/11/2016)
8.6946
8.6785
8.6976
8.6488
8.6732
Thursday 24 November 2016 (24/11/2016)
8.6854
8.7007
8.7097
8.6673
8.6885
Wednesday 23 November 2016 (23/11/2016)
8.6970
8.7054
8.7181
8.6528
8.6855
Tuesday 22 November 2016 (22/11/2016)
8.7125
8.6506
8.7127
8.6033
8.6580
Monday 21 November 2016 (21/11/2016)
8.7151
8.7470
8.7473
8.6707
8.7090
Friday 18 November 2016 (18/11/2016)
8.6731
8.7145
8.7380
8.6654
8.7017
Thursday 17 November 2016 (17/11/2016)
8.6692
8.6754
8.6880
8.6541
8.6711
Wednesday 16 November 2016 (16/11/2016)
8.6748
8.6606
8.6964
8.6516
8.6740
Tuesday 15 November 2016 (15/11/2016)
8.6957
8.6491
8.6867
8.5950
8.6409
Monday 14 November 2016 (14/11/2016)
8.7305
8.6681
8.7305
8.6516
8.6911
Friday 11 November 2016 (11/11/2016)
8.5978
8.6971
8.7560
8.5978
8.6769
Thursday 10 November 2016 (10/11/2016)
8.5638
8.6879
8.7319
8.5598
8.6459
Wednesday 9 November 2016 (09/11/2016)
8.5779
8.6308
8.7233
8.5411
8.6322
Tuesday 8 November 2016 (08/11/2016)
8.5825
8.5280
8.5880
8.5126
8.5503
Monday 7 November 2016 (07/11/2016)
8.5482
8.5432
8.5659
8.5318
8.5489
Friday 4 November 2016 (04/11/2016)
8.5669
8.5874
8.6090
8.5514
8.5802
Thursday 3 November 2016 (03/11/2016)
8.5951
8.6149
8.6327
8.5735
8.6031
Wednesday 2 November 2016 (02/11/2016)
8.5944
8.5947
8.6111
8.5829
8.5970
Tuesday 1 November 2016 (01/11/2016)
8.5959
8.5994
8.6121
8.5746
8.5934

October

Monday 31 October 2016 (31/10/2016)
8.6170
8.6227
8.6227
8.5829
8.6028
Friday 28 October 2016 (28/10/2016)
8.6146
8.6302
8.6485
8.5840
8.6163
Thursday 27 October 2016 (27/10/2016)
8.5944
8.5917
8.6371
8.5879
8.6125
Wednesday 26 October 2016 (26/10/2016)
8.6095
8.6336
8.6385
8.5735
8.6060
Tuesday 25 October 2016 (25/10/2016)
8.6322
8.5638
8.6331
8.4965
8.5648
Monday 24 October 2016 (24/10/2016)
8.6493
8.6403
8.6493
8.6117
8.6305
Friday 21 October 2016 (21/10/2016)
8.5854
8.6341
8.6320
8.5967
8.6144
Thursday 20 October 2016 (20/10/2016)
8.5807
8.5939
8.5923
8.5612
8.5768
Wednesday 19 October 2016 (19/10/2016)
8.6236
8.5590
8.6194
8.5490
8.5842
Tuesday 18 October 2016 (18/10/2016)
8.6481
8.6277
8.6461
8.6292
8.6377
Monday 17 October 2016 (17/10/2016)
8.6293
8.6545
8.6704
8.6338
8.6521
Friday 14 October 2016 (14/10/2016)
8.6476
8.6156
8.6476
8.5920
8.6198
Thursday 13 October 2016 (13/10/2016)
8.6104
8.6681
8.6749
8.5977
8.6363
Wednesday 12 October 2016 (12/10/2016)
8.6062
8.6363
8.7175
8.6062
8.6619
Tuesday 11 October 2016 (11/10/2016)
8.5674
8.4882
8.5967
8.4858
8.5413
Monday 10 October 2016 (10/10/2016)
8.5671
8.5236
8.5673
8.5138
8.5406
Friday 7 October 2016 (07/10/2016)
8.5504
8.5062
8.5504
8.3951
8.4728
Thursday 6 October 2016 (06/10/2016)
8.5436
8.5011
8.5591
8.5011
8.5301
Wednesday 5 October 2016 (05/10/2016)
8.5352
8.5606
8.5818
8.5350
8.5584
Tuesday 4 October 2016 (04/10/2016)
8.5299
8.5081
8.5457
8.5070
8.5264
Monday 3 October 2016 (03/10/2016)
8.5354
8.5082
8.5493
8.5050
8.5272

September

Friday 30 September 2016 (30/09/2016)
8.5377
8.5235
8.5510
8.5184
8.5347
Thursday 29 September 2016 (29/09/2016)
8.5586
8.5248
8.5586
8.5169
8.5378
Wednesday 28 September 2016 (28/09/2016)
8.5575
8.5431
8.5577
8.5198
8.5388
Tuesday 27 September 2016 (27/09/2016)
8.5585
8.5656
8.5737
8.5298
8.5518
Monday 26 September 2016 (26/09/2016)
8.5336
8.5607
8.5736
8.5327
8.5532
Friday 23 September 2016 (23/09/2016)
8.5489
8.4918
8.5510
8.4467
8.4989
Thursday 22 September 2016 (22/09/2016)
8.5537
8.5558
8.5567
8.4982
8.5275
Wednesday 21 September 2016 (21/09/2016)
8.5433
8.5363
8.5665
8.4959
8.5312
Tuesday 20 September 2016 (20/09/2016)
8.5622
8.5096
8.5653
8.4776
8.5215
Monday 19 September 2016 (19/09/2016)
8.6222
8.5390
8.6080
8.5522
8.5801
Friday 16 September 2016 (16/09/2016)
8.6294
8.5081
8.6274
8.5081
8.5678
Thursday 15 September 2016 (15/09/2016)
8.6242
8.6192
8.6364
8.5929
8.6147
Wednesday 14 September 2016 (14/09/2016)
8.6351
8.6457
8.6490
8.6108
8.6299
Tuesday 13 September 2016 (13/09/2016)
8.6361
8.5910
8.6325
8.5711
8.6018
Monday 12 September 2016 (12/09/2016)
8.6138
8.6538
8.6575
8.6107
8.6341
Friday 9 September 2016 (09/09/2016)
8.5172
8.5980
8.6011
8.5275
8.5643
Thursday 8 September 2016 (08/09/2016)
8.5067
8.5029
8.5372
8.4988
8.5180
Wednesday 7 September 2016 (07/09/2016)
8.5617
8.4683
8.5617
8.4590
8.5104
Tuesday 6 September 2016 (06/09/2016)
8.5754
8.5493
8.5846
8.5342
8.5594
Monday 5 September 2016 (05/09/2016)
8.6265
8.5621
8.6223
8.5372
8.5798
Friday 2 September 2016 (02/09/2016)
8.6355
8.6272
8.6526
8.6095
8.6311
Thursday 1 September 2016 (01/09/2016)
8.6362
8.7182
8.7549
8.6351
8.6950

August

Wednesday 31 August 2016 (31/08/2016)
8.6363
8.6713
8.6752
8.6332
8.6542
Tuesday 30 August 2016 (30/08/2016)
8.6263
8.6309
8.6478
8.6163
8.6321
Monday 29 August 2016 (29/08/2016)
8.6341
8.6298
8.6619
8.6053
8.6336
Friday 26 August 2016 (26/08/2016)
8.6263
8.6055
8.6506
8.5980
8.6243
Thursday 25 August 2016 (25/08/2016)
8.6516
8.6110
8.6603
8.6031
8.6317
Wednesday 24 August 2016 (24/08/2016)
8.6326
8.6529
8.6729
8.4096
8.5413
Tuesday 23 August 2016 (23/08/2016)
8.6528
8.6689
8.6807
8.6248
8.6528
Monday 22 August 2016 (22/08/2016)
8.3912
8.6801
8.6810
8.3921
8.5366
Friday 19 August 2016 (19/08/2016)
8.5565
8.5721
8.6059
8.5431
8.5745
Thursday 18 August 2016 (18/08/2016)
8.5538
8.6079
8.6187
8.5434
8.5811
Wednesday 17 August 2016 (17/08/2016)
8.5148
8.5570
8.5715
8.5186
8.5451
Tuesday 16 August 2016 (16/08/2016)
8.5296
8.5629
8.5629
8.4989
8.5309
Monday 15 August 2016 (15/08/2016)
8.5467
8.5171
8.5713
8.5043
8.5378
Friday 12 August 2016 (12/08/2016)
8.5266
8.5220
8.5691
8.5239
8.5465
Thursday 11 August 2016 (11/08/2016)
8.4968
8.5066
8.5238
8.4919
8.5079
Wednesday 10 August 2016 (10/08/2016)
8.5658
8.4647
8.5513
8.4548
8.5031
Tuesday 9 August 2016 (09/08/2016)
8.5811
8.5289
8.5809
8.5084
8.5447
Monday 8 August 2016 (08/08/2016)
8.3794
8.5601
8.6027
8.3977
8.5002
Friday 5 August 2016 (05/08/2016)
8.6254
8.5623
8.6164
8.5442
8.5803
Thursday 4 August 2016 (04/08/2016)
8.6467
8.5510
8.6462
8.5446
8.5954
Wednesday 3 August 2016 (03/08/2016)
8.6292
8.6198
8.6380
8.6076
8.6228
Tuesday 2 August 2016 (02/08/2016)
8.6101
8.6731
8.6731
8.5987
8.6359
Monday 1 August 2016 (01/08/2016)
8.4038
8.5743
8.6746
8.4067
8.5407

July

Friday 29 July 2016 (29/07/2016)
8.6972
8.6807
8.7227
8.6858
8.7043
Thursday 28 July 2016 (28/07/2016)
8.7405
8.6884
8.7371
8.6708
8.7040
Wednesday 27 July 2016 (27/07/2016)
8.7398
8.7752
8.7670
8.7162
8.7416
Tuesday 26 July 2016 (26/07/2016)
8.7495
8.7403
8.7495
8.7008
8.7252
Monday 25 July 2016 (25/07/2016)
8.5125
8.7676
8.7727
8.5148
8.6438
Friday 22 July 2016 (22/07/2016)
8.7293
8.6826
8.7538
8.6652
8.7095
Thursday 21 July 2016 (21/07/2016)
8.7024
8.7112
8.7329
8.6815
8.7072
Wednesday 20 July 2016 (20/07/2016)
8.7123
8.7591
8.7709
8.6978
8.7344
Tuesday 19 July 2016 (19/07/2016)
8.7130
8.6453
8.7034
8.6453
8.6744
Monday 18 July 2016 (18/07/2016)
8.5094
8.7227
8.7438
8.5101
8.6270
Friday 15 July 2016 (15/07/2016)
8.7338
8.6179
8.7736
8.6179
8.6958
Thursday 14 July 2016 (14/07/2016)
8.7660
8.7733
8.7991
8.7187
8.7589
Wednesday 13 July 2016 (13/07/2016)
8.7703
8.7101
8.7988
8.7095
8.7542
Tuesday 12 July 2016 (12/07/2016)
8.7635
8.8772
8.8841
8.7635
8.8238
Monday 11 July 2016 (11/07/2016)
8.5622
8.7906
8.7915
8.5622
8.6769
Friday 8 July 2016 (08/07/2016)
8.7868
8.7839
8.8253
8.7963
8.8108
Thursday 7 July 2016 (07/07/2016)
8.8188
8.7876
8.8555
8.8083
8.8319
Wednesday 6 July 2016 (06/07/2016)
8.7846
8.7671
8.7853
8.7259
8.7556
Tuesday 5 July 2016 (05/07/2016)
8.7698
8.7257
8.7689
8.7257
8.7473
Monday 4 July 2016 (04/07/2016)
8.5080
8.7738
8.7863
8.5080
8.6472
Friday 1 July 2016 (01/07/2016)
8.7999
8.7616
8.8058
8.7529
8.7794

June

Thursday 30 June 2016 (30/06/2016)
8.8098
8.7112
8.8052
8.6662
8.7357
Wednesday 29 June 2016 (29/06/2016)
8.8228
8.8001
8.8582
8.7714
8.8148
Tuesday 28 June 2016 (28/06/2016)
8.8592
8.8438
8.8796
8.8446
8.8621
Monday 27 June 2016 (27/06/2016)
8.5978
8.7811
8.8625
8.6582
8.7604
Friday 24 June 2016 (24/06/2016)
8.7879
8.1487
8.7629
7.9443
8.3536
Thursday 23 June 2016 (23/06/2016)
8.6941
8.7322
8.7523
8.6912
8.7218
Wednesday 22 June 2016 (22/06/2016)
8.7719
8.7498
8.7786
8.7317
8.7552
Tuesday 21 June 2016 (21/06/2016)
8.7949
8.7418
8.8040
8.7457
8.7749
Monday 20 June 2016 (20/06/2016)
8.5142
8.8224
8.8225
8.5142
8.6684
Friday 17 June 2016 (17/06/2016)
8.8186
8.8703
8.8768
8.8186
8.8477
Thursday 16 June 2016 (16/06/2016)
8.8312
8.8206
8.8308
8.7315
8.7812
Wednesday 15 June 2016 (15/06/2016)
8.8355
8.8422
8.8588
8.8247
8.8418
Tuesday 14 June 2016 (14/06/2016)
8.8483
8.7903
8.8483
8.7807
8.8145
Monday 13 June 2016 (13/06/2016)
8.5889
8.8195
8.8507
8.5960
8.7234
Friday 10 June 2016 (10/06/2016)
8.7779
8.7121
8.7829
8.7104
8.7467
Thursday 9 June 2016 (09/06/2016)
8.7694
8.7663
8.7747
8.7396
8.7572
Wednesday 8 June 2016 (08/06/2016)
8.8028
8.7310
8.8020
8.7340
8.7680
Tuesday 7 June 2016 (07/06/2016)
8.8146
8.7963
8.8380
8.7945
8.8163
Monday 6 June 2016 (06/06/2016)
8.4826
8.8027
8.8143
8.4847
8.6495
Friday 3 June 2016 (03/06/2016)
8.8830
8.8287
8.8788
8.8415
8.8602
Thursday 2 June 2016 (02/06/2016)
8.8813
8.8719
8.8725
8.8710
8.8718
Wednesday 1 June 2016 (01/06/2016)
8.8861
8.8412
8.8887
8.8361
8.8624

May

Tuesday 31 May 2016 (31/05/2016)
8.8931
8.7834
8.9221
8.7724
8.8473
Monday 30 May 2016 (30/05/2016)
8.6570
8.8866
8.8922
8.6601
8.7762
Friday 27 May 2016 (27/05/2016)
8.8689
8.8314
8.8689
8.8314
8.8502
Thursday 26 May 2016 (26/05/2016)
8.8829
8.8173
8.8869
8.8131
8.8500
Wednesday 25 May 2016 (25/05/2016)
8.9073
8.8974
8.9000
8.8711
8.8856
Tuesday 24 May 2016 (24/05/2016)
8.8946
8.9528
8.9536
8.8911
8.9224
Monday 23 May 2016 (23/05/2016)
8.6701
8.8772
8.9313
8.6732
8.8023
Friday 20 May 2016 (20/05/2016)
8.9302
8.8443
8.9302
8.8429
8.8866
Thursday 19 May 2016 (19/05/2016)
8.9040
8.9304
8.9490
8.9069
8.9280
Wednesday 18 May 2016 (18/05/2016)
8.8818
8.9639
8.9919
8.8856
8.9388
Tuesday 17 May 2016 (17/05/2016)
8.9035
8.8910
8.9323
8.8946
8.9135
Monday 16 May 2016 (16/05/2016)
8.6652
8.9158
8.9224
8.6652
8.7938
Friday 13 May 2016 (13/05/2016)
8.8639
8.8535
8.8756
8.8466
8.8611
Thursday 12 May 2016 (12/05/2016)
8.8552
8.8759
8.9063
8.8348
8.8706
Wednesday 11 May 2016 (11/05/2016)
8.8560
8.8440
8.8578
8.8409
8.8494
Tuesday 10 May 2016 (10/05/2016)
8.8237
8.8656
8.8817
8.8255
8.8536
Monday 9 May 2016 (09/05/2016)
8.6104
8.8543
8.8676
8.6109
8.7393
Friday 6 May 2016 (06/05/2016)
8.8154
8.7951
8.8299
8.7857
8.8078
Thursday 5 May 2016 (05/05/2016)
8.8039
8.8150
8.8249
8.7986
8.8118
Wednesday 4 May 2016 (04/05/2016)
8.7680
8.8005
8.8123
8.7816
8.7970
Tuesday 3 May 2016 (03/05/2016)
8.7877
8.7201
8.8194
8.7201
8.7698
Monday 2 May 2016 (02/05/2016)
8.5015
8.8085
8.8161
8.5015
8.6588

April

Friday 29 April 2016 (29/04/2016)
8.7888
8.7806
8.8026
8.7748
8.7887
Thursday 28 April 2016 (28/04/2016)
8.8069
8.7901
8.8066
8.7861
8.7964
Wednesday 27 April 2016 (27/04/2016)
8.8111
8.7840
8.8307
8.7726
8.8017
Tuesday 26 April 2016 (26/04/2016)
8.8119
8.8302
8.8486
8.8036
8.8261
Monday 25 April 2016 (25/04/2016)
8.5914
8.8201
8.8299
8.5916
8.7108
Friday 22 April 2016 (22/04/2016)
8.7934
8.8618
8.8660
8.7934
8.8297
Thursday 21 April 2016 (21/04/2016)
8.7777
8.7856
8.8409
8.7711
8.8060
Wednesday 20 April 2016 (20/04/2016)
8.7831
8.7477
8.7831
8.7488
8.7660
Tuesday 19 April 2016 (19/04/2016)
8.8211
8.7912
8.7912
8.7728
8.7820
Monday 18 April 2016 (18/04/2016)
8.5525
8.8541
8.8541
8.5553
8.7047
Friday 15 April 2016 (15/04/2016)
8.8258
8.8209
8.8230
8.7952
8.8091
Thursday 14 April 2016 (14/04/2016)
8.8040
8.8045
8.8090
8.7801
8.7946
Wednesday 13 April 2016 (13/04/2016)
8.8220
8.7852
8.8220
8.7852
8.8036
Tuesday 12 April 2016 (12/04/2016)
8.8191
8.8132
8.8361
8.7928
8.8145
Monday 11 April 2016 (11/04/2016)
8.5618
8.8608
8.8666
8.5620
8.7143
Friday 8 April 2016 (08/04/2016)
8.8199
8.8452
8.8617
8.8211
8.8414
Thursday 7 April 2016 (07/04/2016)
8.8284
8.8020
8.8293
8.7899
8.8096
Wednesday 6 April 2016 (06/04/2016)
8.8140
8.8183
8.8444
8.7819
8.8132
Tuesday 5 April 2016 (05/04/2016)
8.8116
8.8088
8.8116
8.7960
8.8038
Monday 4 April 2016 (04/04/2016)
8.5553
8.8281
8.8342
8.5576
8.6959
Friday 1 April 2016 (01/04/2016)
8.7881
8.7321
8.7862
8.7077
8.7470

March

Thursday 31 March 2016 (31/03/2016)
8.8272
8.7653
8.8270
8.7435
8.7853
Wednesday 30 March 2016 (30/03/2016)
8.8997
8.7631
8.8994
8.7498
8.8246
Tuesday 29 March 2016 (29/03/2016)
8.9042
8.8891
8.8898
8.8567
8.8733
Monday 28 March 2016 (28/03/2016)
8.5989
8.9328
8.9328
8.5989
8.7659
Friday 25 March 2016 (25/03/2016)
8.9092
8.8410
8.9092
8.8410
8.8751
Thursday 24 March 2016 (24/03/2016)
8.8825
8.8840
8.8913
8.8206
8.8560
Wednesday 23 March 2016 (23/03/2016)
8.8553
8.8149
8.8543
8.7841
8.8192
Tuesday 22 March 2016 (22/03/2016)
8.8567
8.7770
8.8567
8.7679
8.8123
Monday 21 March 2016 (21/03/2016)
8.5679
8.8016
8.8304
8.5932
8.7118
Friday 18 March 2016 (18/03/2016)
8.9053
8.7987
8.9016
8.7950
8.8483
Thursday 17 March 2016 (17/03/2016)
8.9756
8.8943
8.9407
8.6055
8.7731
Wednesday 16 March 2016 (16/03/2016)
8.9642
8.9022
8.9620
8.8885
8.9253
Tuesday 15 March 2016 (15/03/2016)
8.6588
8.8849
8.9178
8.6983
8.8081
Monday 14 March 2016 (14/03/2016)
8.6232
8.8768
8.9075
8.6437
8.7756
Friday 11 March 2016 (11/03/2016)
9.0103
8.9426
9.0060
8.9096
8.9578
Thursday 10 March 2016 (10/03/2016)
8.9245
8.9832
8.9935
8.9087
8.9511
Wednesday 9 March 2016 (09/03/2016)
9.0003
8.9227
8.9999
8.6938
8.8469
Tuesday 8 March 2016 (08/03/2016)
8.8855
8.9120
8.9244
8.8916
8.9080
Monday 7 March 2016 (07/03/2016)
8.6600
8.9126
8.9123
8.6638
8.7881
Friday 4 March 2016 (04/03/2016)
9.0321
8.8785
9.0238
8.6604
8.8421
Thursday 3 March 2016 (03/03/2016)
8.9939
9.0034
9.0034
8.9560
8.9797
Wednesday 2 March 2016 (02/03/2016)
8.7747
9.0562
9.0667
8.7748
8.9208
Tuesday 1 March 2016 (01/03/2016)
9.1167
8.9941
9.0964
8.8226
8.9595

February

Monday 29 February 2016 (29/02/2016)
8.8793
9.0828
9.0883
8.8793
8.9838
Friday 26 February 2016 (26/02/2016)
8.7987
9.0286
9.0878
8.8192
8.9535
Thursday 25 February 2016 (25/02/2016)
8.7964
9.0544
9.0573
8.8009
8.9291
Wednesday 24 February 2016 (24/02/2016)
9.1141
9.0360
9.1141
9.0213
9.0677
Tuesday 23 February 2016 (23/02/2016)
8.8064
9.0195
9.0422
8.8517
8.9470
Monday 22 February 2016 (22/02/2016)
9.0509
8.9963
9.0509
8.9595
9.0052
Friday 19 February 2016 (19/02/2016)
9.1235
9.0699
9.1235
8.8102
8.9669
Thursday 18 February 2016 (18/02/2016)
9.1213
9.0668
9.1111
9.0471
9.0791
Wednesday 17 February 2016 (17/02/2016)
9.1092
9.0495
9.1068
9.0385
9.0727
Tuesday 16 February 2016 (16/02/2016)
9.0962
8.9804
9.0857
8.9719
9.0288
Monday 15 February 2016 (15/02/2016)
8.7815
9.0027
9.0535
8.8000
8.9268
Friday 12 February 2016 (12/02/2016)
8.7523
9.0082
9.0359
8.7523
8.8941
Thursday 11 February 2016 (11/02/2016)
8.9664
8.9493
8.9984
8.9097
8.9541
Wednesday 10 February 2016 (10/02/2016)
8.7983
8.9922
9.0454
8.7988
8.9221
Tuesday 9 February 2016 (09/02/2016)
9.1245
9.0641
9.1232
9.0235
9.0734
Monday 8 February 2016 (08/02/2016)
8.8054
9.0543
9.0597
8.8201
8.9399
Friday 5 February 2016 (05/02/2016)
9.0067
9.0576
9.0418
9.0053
9.0236
Thursday 4 February 2016 (04/02/2016)
8.7587
9.0036
9.0935
8.7617
8.9276
Wednesday 3 February 2016 (03/02/2016)
9.1696
9.1377
9.1793
8.8722
9.0258
Tuesday 2 February 2016 (02/02/2016)
8.8316
9.1269
9.1246
8.8317
8.9782
Monday 1 February 2016 (01/02/2016)
8.9271
9.1940
9.1940
8.9271
9.0606

January

Friday 29 January 2016 (29/01/2016)
9.1873
9.0801
9.1873
9.0085
9.0979
Thursday 28 January 2016 (28/01/2016)
9.1729
9.1702
9.1917
8.8783
9.0350
Wednesday 27 January 2016 (27/01/2016)
8.8380
9.1239
9.1491
8.8700
9.0096
Tuesday 26 January 2016 (26/01/2016)
8.8439
9.1691
9.1691
8.8493
9.0092
Monday 25 January 2016 (25/01/2016)
8.8925
9.1208
9.1486
8.8925
9.0206
Friday 22 January 2016 (22/01/2016)
9.2113
9.1432
9.1850
8.9703
9.0777
Thursday 21 January 2016 (21/01/2016)
9.2105
9.1855
9.2035
8.9775
9.0905
Wednesday 20 January 2016 (20/01/2016)
9.2072
9.1667
9.2273
8.8389
9.0331
Tuesday 19 January 2016 (19/01/2016)
9.2049
9.1092
9.1964
8.9000
9.0482
Monday 18 January 2016 (18/01/2016)
9.1396
9.1237
9.1530
9.1160
9.1345
Friday 15 January 2016 (15/01/2016)
9.1835
9.0285
9.1829
9.0283
9.1056
Thursday 14 January 2016 (14/01/2016)
9.1542
9.1145
9.1528
9.1012
9.1270
Wednesday 13 January 2016 (13/01/2016)
9.1714
9.0983
9.1685
9.0567
9.1126
Tuesday 12 January 2016 (12/01/2016)
8.8624
9.0466
9.1085
8.8689
8.9887
Monday 11 January 2016 (11/01/2016)
8.7638
9.0794
9.1122
8.7638
8.9380
Friday 8 January 2016 (08/01/2016)
9.1273
9.0389
9.1235
9.0171
9.0703
Thursday 7 January 2016 (07/01/2016)
9.1095
9.0855
9.1078
8.7837
8.9458
Wednesday 6 January 2016 (06/01/2016)
9.0598
9.0819
9.0606
8.8001
8.9304
Tuesday 5 January 2016 (05/01/2016)
9.0478
9.0300
9.0467
8.8599
8.9533
Monday 4 January 2016 (04/01/2016)
8.7437
9.0082
9.0410
8.7442
8.8926
Friday 1 January 2016 (01/01/2016)
8.7145
8.9020
8.9496
8.7143
8.8320