United Arab Emirates Dirham-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.071, reached on 28/09/2015

The lowest level of 2015 was 8.1862 reached 25/05/2015

The average level of 2015 was 8.6455

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.7145
8.9020
8.9496
8.7143
8.8320
Wednesday 30 December 2015 (30/12/2015)
8.7456
8.9749
8.9791
8.7464
8.8628
Tuesday 29 December 2015 (29/12/2015)
8.6917
8.9235
8.9438
8.7072
8.8255
Monday 28 December 2015 (28/12/2015)
8.9155
8.9163
8.9398
8.9055
8.9227
Friday 25 December 2015 (25/12/2015)
9.0087
8.9225
8.9912
8.7138
8.8525
Thursday 24 December 2015 (24/12/2015)
9.0087
8.9225
8.9912
8.7138
8.8525
Wednesday 23 December 2015 (23/12/2015)
8.9434
8.9535
8.9605
8.9279
8.9442
Tuesday 22 December 2015 (22/12/2015)
9.0091
8.8945
9.0006
8.6812
8.8409
Monday 21 December 2015 (21/12/2015)
8.6864
8.9377
8.9529
8.6925
8.8227
Friday 18 December 2015 (18/12/2015)
8.9928
8.9370
8.9865
8.7314
8.8590
Thursday 17 December 2015 (17/12/2015)
8.6932
8.9410
8.9475
8.7209
8.8342
Wednesday 16 December 2015 (16/12/2015)
8.7184
8.8940
8.9303
8.7257
8.8280
Tuesday 15 December 2015 (15/12/2015)
8.6963
8.8731
8.9295
8.7279
8.8287
Monday 14 December 2015 (14/12/2015)
8.6854
8.9265
8.9711
8.6968
8.8340
Friday 11 December 2015 (11/12/2015)
8.9870
9.0232
9.0306
8.9100
8.9703
Thursday 10 December 2015 (10/12/2015)
8.9963
8.9143
8.9956
8.6425
8.8191
Wednesday 9 December 2015 (09/12/2015)
8.9915
9.0170
9.0225
8.7010
8.8618
Tuesday 8 December 2015 (08/12/2015)
8.9688
8.9519
8.9688
8.6923
8.8306
Monday 7 December 2015 (07/12/2015)
8.9039
8.9368
8.9364
8.9124
8.9244
Friday 4 December 2015 (04/12/2015)
8.3709
8.8964
8.9199
8.3818
8.6509
Thursday 3 December 2015 (03/12/2015)
8.6503
8.9799
8.9799
8.6567
8.8183
Wednesday 2 December 2015 (02/12/2015)
8.6164
8.9059
8.9143
8.6625
8.7884
Tuesday 1 December 2015 (01/12/2015)
8.9352
8.8866
8.9337
8.8771
8.9054

November

Monday 30 November 2015 (30/11/2015)
8.9189
8.8909
8.9068
8.8850
8.8959
Friday 27 November 2015 (27/11/2015)
8.9040
8.8696
8.9031
8.8688
8.8860
Thursday 26 November 2015 (26/11/2015)
8.5672
8.8567
8.8549
8.5689
8.7119
Wednesday 25 November 2015 (25/11/2015)
8.6217
8.8586
8.8640
8.6217
8.7429
Tuesday 24 November 2015 (24/11/2015)
8.9245
8.8097
8.9238
8.8111
8.8675
Monday 23 November 2015 (23/11/2015)
8.8434
8.8562
8.8751
8.8515
8.8633
Friday 20 November 2015 (20/11/2015)
8.8482
8.8052
8.8642
8.8052
8.8347
Thursday 19 November 2015 (19/11/2015)
8.9850
8.8759
8.9741
8.8863
8.9302
Wednesday 18 November 2015 (18/11/2015)
8.6867
8.9226
8.9337
8.6904
8.8121
Tuesday 17 November 2015 (17/11/2015)
8.9929
8.9294
8.9871
8.9031
8.9451
Monday 16 November 2015 (16/11/2015)
8.7496
8.9392
8.9495
8.7525
8.8510
Friday 13 November 2015 (13/11/2015)
8.9577
8.9383
8.9545
8.5993
8.7769
Thursday 12 November 2015 (12/11/2015)
8.6284
8.9263
8.9229
8.6289
8.7759
Wednesday 11 November 2015 (11/11/2015)
8.9451
8.9305
8.9305
8.9161
8.9233
Tuesday 10 November 2015 (10/11/2015)
8.7005
8.9171
8.9276
8.7017
8.8147
Monday 9 November 2015 (09/11/2015)
8.8936
8.9432
8.9542
8.8932
8.9237
Friday 6 November 2015 (06/11/2015)
8.8229
8.8557
8.8437
8.8121
8.8279
Thursday 5 November 2015 (05/11/2015)
8.8720
8.7921
8.8720
8.7921
8.8321
Wednesday 4 November 2015 (04/11/2015)
8.8853
8.8165
8.8853
8.7978
8.8416
Tuesday 3 November 2015 (03/11/2015)
8.9090
8.8334
8.9068
8.8204
8.8636
Monday 2 November 2015 (02/11/2015)
8.5796
8.8535
8.8749
8.5840
8.7295

October

Friday 30 October 2015 (30/10/2015)
8.8599
8.8553
8.8789
8.8394
8.8592
Thursday 29 October 2015 (29/10/2015)
8.8955
8.8721
8.8847
8.8521
8.8684
Wednesday 28 October 2015 (28/10/2015)
8.8918
8.8461
8.8936
8.8231
8.8584
Tuesday 27 October 2015 (27/10/2015)
8.9074
8.8264
8.9042
8.8058
8.8550
Monday 26 October 2015 (26/10/2015)
8.8269
8.8110
8.8259
8.8049
8.8154
Friday 23 October 2015 (23/10/2015)
8.8897
8.8115
8.8897
8.8111
8.8504
Thursday 22 October 2015 (22/10/2015)
8.8635
8.8333
8.8792
8.8197
8.8495
Wednesday 21 October 2015 (21/10/2015)
8.8520
8.8274
8.8500
8.8072
8.8286
Tuesday 20 October 2015 (20/10/2015)
8.8253
8.8011
8.8298
8.7849
8.8074
Monday 19 October 2015 (19/10/2015)
8.5346
8.8362
8.8410
8.5346
8.6878
Friday 16 October 2015 (16/10/2015)
8.8371
8.7562
8.8350
8.7517
8.7934
Thursday 15 October 2015 (15/10/2015)
8.8055
8.7018
8.8032
8.6699
8.7366
Wednesday 14 October 2015 (14/10/2015)
8.9119
8.8505
8.8700
8.8637
8.8669
Tuesday 13 October 2015 (13/10/2015)
8.8656
8.8331
8.8656
8.7967
8.8312
Monday 12 October 2015 (12/10/2015)
8.5198
8.8195
8.8209
8.5198
8.6704
Friday 9 October 2015 (09/10/2015)
8.8039
8.7629
8.8152
8.7564
8.7858
Thursday 8 October 2015 (08/10/2015)
8.8377
8.8216
8.8893
8.8243
8.8568
Wednesday 7 October 2015 (07/10/2015)
8.9696
8.8527
8.9427
8.8315
8.8871
Tuesday 6 October 2015 (06/10/2015)
8.8389
8.9018
8.9018
8.8389
8.8704
Monday 5 October 2015 (05/10/2015)
8.6834
8.8223
8.9458
8.6892
8.8175
Friday 2 October 2015 (02/10/2015)
9.0044
8.9195
8.9903
8.9347
8.9625
Thursday 1 October 2015 (01/10/2015)
9.0218
8.9145
9.0120
8.9058
8.9589

September

Wednesday 30 September 2015 (30/09/2015)
9.0609
8.9701
9.0560
8.9384
8.9972
Tuesday 29 September 2015 (29/09/2015)
9.0645
9.0016
9.0645
8.9763
9.0204
Monday 28 September 2015 (28/09/2015)
9.0752
9.0243
9.0710
8.9584
9.0147
Friday 25 September 2015 (25/09/2015)
9.0657
8.9721
9.0653
8.9533
9.0093
Thursday 24 September 2015 (24/09/2015)
9.0473
8.9982
9.0566
8.9473
9.0020
Wednesday 23 September 2015 (23/09/2015)
8.9796
8.9472
8.9796
8.9154
8.9475
Tuesday 22 September 2015 (22/09/2015)
8.9680
8.8955
8.9648
8.8888
8.9268
Monday 21 September 2015 (21/09/2015)
8.6529
8.8736
8.8893
8.6586
8.7740
Friday 18 September 2015 (18/09/2015)
8.8941
8.7871
8.8934
8.7889
8.8412
Thursday 17 September 2015 (17/09/2015)
8.9172
8.8213
8.8983
8.8129
8.8556
Wednesday 16 September 2015 (16/09/2015)
8.8491
8.8464
8.8524
8.8329
8.8427
Tuesday 15 September 2015 (15/09/2015)
8.9104
8.8417
8.9075
8.8408
8.8742
Monday 14 September 2015 (14/09/2015)
8.7741
8.8549
8.8834
8.7741
8.8288
Friday 11 September 2015 (11/09/2015)
8.7844
8.8368
8.8619
8.7990
8.8305
Thursday 10 September 2015 (10/09/2015)
8.9294
8.7909
8.8755
8.8071
8.8413
Wednesday 9 September 2015 (09/09/2015)
8.8485
8.8382
8.8654
8.8246
8.8450
Tuesday 8 September 2015 (08/09/2015)
8.9640
8.8433
8.9084
8.9010
8.9047
Monday 7 September 2015 (07/09/2015)
8.7714
8.9273
8.9277
8.7714
8.8496
Friday 4 September 2015 (04/09/2015)
8.9312
8.8949
8.9304
8.8687
8.8996
Thursday 3 September 2015 (03/09/2015)
8.9212
8.8512
8.9142
8.8342
8.8742
Wednesday 2 September 2015 (02/09/2015)
8.8964
8.8409
8.8960
8.8364
8.8662
Tuesday 1 September 2015 (01/09/2015)
8.8279
8.8084
8.8444
8.8081
8.8263

August

Monday 31 August 2015 (31/08/2015)
8.7261
8.8198
8.8820
8.7261
8.8041
Friday 28 August 2015 (28/08/2015)
8.7924
8.8029
8.7995
8.7781
8.7888
Thursday 27 August 2015 (27/08/2015)
8.9208
8.7654
8.9070
8.7588
8.8329
Wednesday 26 August 2015 (26/08/2015)
8.9530
8.8271
8.9428
8.8153
8.8791
Tuesday 25 August 2015 (25/08/2015)
8.9786
8.8463
8.9685
8.8099
8.8892
Monday 24 August 2015 (24/08/2015)
8.7851
8.9137
8.9774
8.7851
8.8813
Friday 21 August 2015 (21/08/2015)
8.8923
8.8673
8.9104
8.8620
8.8862
Thursday 20 August 2015 (20/08/2015)
8.8972
8.8578
8.8947
8.8436
8.8692
Wednesday 19 August 2015 (19/08/2015)
8.8912
8.8411
8.8830
8.8323
8.8577
Tuesday 18 August 2015 (18/08/2015)
8.8827
8.8432
8.8593
8.8218
8.8406
Monday 17 August 2015 (17/08/2015)
8.6647
8.8041
8.8480
8.6647
8.7564
Friday 14 August 2015 (14/08/2015)
8.8088
8.7572
8.7902
8.7362
8.7632
Thursday 13 August 2015 (13/08/2015)
8.7164
8.7494
8.7867
8.7131
8.7499
Wednesday 12 August 2015 (12/08/2015)
8.7249
8.7429
8.8471
8.7100
8.7786
Tuesday 11 August 2015 (11/08/2015)
8.6471
8.7385
8.7863
8.6049
8.6956
Monday 10 August 2015 (10/08/2015)
8.5148
8.6056
8.6215
8.5148
8.5682
Friday 7 August 2015 (07/08/2015)
8.6499
8.6204
8.6471
8.6149
8.6310
Thursday 6 August 2015 (06/08/2015)
8.6510
8.6102
8.6400
8.6073
8.6237
Wednesday 5 August 2015 (05/08/2015)
8.6406
8.6295
8.6372
8.6148
8.6260
Tuesday 4 August 2015 (04/08/2015)
8.6360
8.6237
8.6228
8.5957
8.6093
Monday 3 August 2015 (03/08/2015)
8.5244
8.6333
8.6371
8.5244
8.5808

July

Friday 31 July 2015 (31/07/2015)
8.6084
8.6090
8.6070
8.5868
8.5969
Thursday 30 July 2015 (30/07/2015)
8.5889
8.5965
8.6115
8.5654
8.5885
Wednesday 29 July 2015 (29/07/2015)
8.5983
8.5451
8.5796
8.5338
8.5567
Tuesday 28 July 2015 (28/07/2015)
8.5913
8.5520
8.5688
8.5649
8.5669
Monday 27 July 2015 (27/07/2015)
8.4731
8.5875
8.6107
8.4731
8.5419
Friday 24 July 2015 (24/07/2015)
8.5646
8.5666
8.5767
8.5244
8.5506
Thursday 23 July 2015 (23/07/2015)
8.5328
8.5140
8.5230
8.5084
8.5157
Wednesday 22 July 2015 (22/07/2015)
8.5487
8.5000
8.5171
8.4903
8.5037
Tuesday 21 July 2015 (21/07/2015)
8.5341
8.4813
8.5303
8.4795
8.5049
Monday 20 July 2015 (20/07/2015)
8.3598
8.5019
8.5241
8.3598
8.4420
Friday 17 July 2015 (17/07/2015)
8.5283
8.4818
8.5121
8.4540
8.4831
Thursday 16 July 2015 (16/07/2015)
8.5167
8.4597
8.5166
8.4568
8.4867
Wednesday 15 July 2015 (15/07/2015)
8.5262
8.4719
8.5182
8.4535
8.4859
Tuesday 14 July 2015 (14/07/2015)
8.4986
8.4714
8.4714
8.4549
8.4632
Monday 13 July 2015 (13/07/2015)
8.3358
8.4644
8.4672
8.3361
8.4017
Friday 10 July 2015 (10/07/2015)
8.5010
8.4490
8.4490
8.4210
8.4350
Thursday 9 July 2015 (09/07/2015)
8.5041
8.4521
8.4862
8.4550
8.4706
Wednesday 8 July 2015 (08/07/2015)
8.4883
8.4323
8.4876
8.4348
8.4612
Tuesday 7 July 2015 (07/07/2015)
8.4853
8.4599
8.4847
8.4517
8.4682
Monday 6 July 2015 (06/07/2015)
8.3115
8.4269
8.4267
8.3115
8.3691
Friday 3 July 2015 (03/07/2015)
8.4024
8.4777
8.4548
8.4168
8.4358
Thursday 2 July 2015 (02/07/2015)
8.4740
8.4000
8.4721
8.4041
8.4381
Wednesday 1 July 2015 (01/07/2015)
8.4576
8.4266
8.4576
8.4237
8.4407

June

Tuesday 30 June 2015 (30/06/2015)
8.4922
8.4061
8.4853
8.3962
8.4408
Monday 29 June 2015 (29/06/2015)
8.2439
8.4044
8.3549
8.3346
8.3448
Friday 26 June 2015 (26/06/2015)
8.4536
8.4459
8.4526
8.4192
8.4359
Thursday 25 June 2015 (25/06/2015)
8.4522
8.4325
8.4378
8.4147
8.4263
Wednesday 24 June 2015 (24/06/2015)
8.4420
8.4330
8.4282
8.4264
8.4273
Tuesday 23 June 2015 (23/06/2015)
8.4358
8.4041
8.4329
8.4043
8.4186
Monday 22 June 2015 (22/06/2015)
8.2747
8.3714
8.3979
8.2747
8.3363
Friday 19 June 2015 (19/06/2015)
8.3685
8.3661
8.3716
8.3711
8.3714
Thursday 18 June 2015 (18/06/2015)
8.3910
8.3683
8.3708
8.3688
8.3698
Wednesday 17 June 2015 (17/06/2015)
8.4057
8.4096
8.4142
8.4080
8.4111
Tuesday 16 June 2015 (16/06/2015)
8.5125
8.4115
8.4927
8.4106
8.4517
Monday 15 June 2015 (15/06/2015)
8.3240
8.4235
8.4235
8.3240
8.3738
Friday 12 June 2015 (12/06/2015)
8.4868
8.4258
8.4629
8.4177
8.4403
Thursday 11 June 2015 (11/06/2015)
8.4810
8.4278
8.4810
8.4055
8.4433
Wednesday 10 June 2015 (10/06/2015)
8.5254
8.4091
8.4498
8.4334
8.4416
Tuesday 9 June 2015 (09/06/2015)
8.5142
8.5012
8.5062
8.4534
8.4798
Monday 8 June 2015 (08/06/2015)
8.3145
8.4791
8.4830
8.3145
8.3988
Friday 5 June 2015 (05/06/2015)
8.4626
8.4612
8.4609
8.4495
8.4552
Thursday 4 June 2015 (04/06/2015)
8.4272
8.4139
8.4219
8.3886
8.4053
Wednesday 3 June 2015 (03/06/2015)
8.4449
8.3841
8.4373
8.3825
8.4099
Tuesday 2 June 2015 (02/06/2015)
8.4195
8.3787
8.3997
8.3878
8.3938
Monday 1 June 2015 (01/06/2015)
8.2821
8.4080
8.4071
8.2821
8.3446

May

Friday 29 May 2015 (29/05/2015)
8.3843
8.3945
8.3826
8.3655
8.3741
Thursday 28 May 2015 (28/05/2015)
8.3303
8.3466
8.3375
8.3348
8.3362
Wednesday 27 May 2015 (27/05/2015)
8.3638
8.3577
8.3491
8.3368
8.3430
Tuesday 26 May 2015 (26/05/2015)
8.3264
8.3494
8.3240
8.3237
8.3239
Monday 25 May 2015 (25/05/2015)
8.1758
8.3107
8.3105
8.1862
8.2484
Friday 22 May 2015 (22/05/2015)
8.3440
8.2822
8.3386
8.2791
8.3089
Thursday 21 May 2015 (21/05/2015)
8.3555
8.2920
8.2948
8.2889
8.2919
Wednesday 20 May 2015 (20/05/2015)
8.3445
8.2849
8.3241
8.3012
8.3127
Tuesday 19 May 2015 (19/05/2015)
8.3366
8.3082
8.3337
8.2752
8.3045
Monday 18 May 2015 (18/05/2015)
8.1965
8.3039
8.3158
8.1965
8.2562
Friday 15 May 2015 (15/05/2015)
8.3564
8.2794
8.3559
8.2826
8.3193
Thursday 14 May 2015 (14/05/2015)
8.3559
8.3163
8.3311
8.3194
8.3253
Wednesday 13 May 2015 (13/05/2015)
8.3880
8.3524
8.3588
8.3229
8.3409
Tuesday 12 May 2015 (12/05/2015)
8.3851
8.3779
8.3802
8.3609
8.3706
Monday 11 May 2015 (11/05/2015)
8.2557
8.4413
8.4419
8.2557
8.3488
Friday 8 May 2015 (08/05/2015)
8.2988
8.3694
8.3846
8.3192
8.3519
Thursday 7 May 2015 (07/05/2015)
8.3743
8.3938
8.3814
8.3522
8.3668
Wednesday 6 May 2015 (06/05/2015)
8.3899
8.3346
8.3487
8.3371
8.3429
Tuesday 5 May 2015 (05/05/2015)
8.3811
8.3459
8.3555
8.3523
8.3539
Monday 4 May 2015 (04/05/2015)
8.5126
8.3826
8.4844
8.4055
8.4450
Friday 1 May 2015 (01/05/2015)
8.3725
8.3129
8.3722
8.2975
8.3349

April

Thursday 30 April 2015 (30/04/2015)
8.3635
8.3366
8.3572
8.3334
8.3453
Wednesday 29 April 2015 (29/04/2015)
8.3891
8.2779
8.3360
8.2985
8.3173
Tuesday 28 April 2015 (28/04/2015)
8.3973
8.2951
8.3559
8.3033
8.3296
Monday 27 April 2015 (27/04/2015)
8.2870
8.3062
8.3336
8.2870
8.3103
Friday 24 April 2015 (24/04/2015)
8.4738
8.3655
8.4138
8.3910
8.4024
Thursday 23 April 2015 (23/04/2015)
8.4705
8.4512
8.4659
8.4469
8.4564
Wednesday 22 April 2015 (22/04/2015)
8.4867
8.4623
8.4623
8.4494
8.4559
Tuesday 21 April 2015 (21/04/2015)
8.4654
8.4641
8.4832
8.4604
8.4718
Monday 20 April 2015 (20/04/2015)
8.3354
8.4631
8.4916
8.3354
8.4135
Friday 17 April 2015 (17/04/2015)
8.5095
8.4357
8.4754
8.4471
8.4613
Thursday 16 April 2015 (16/04/2015)
8.5279
8.4598
8.4810
8.4760
8.4785
Wednesday 15 April 2015 (15/04/2015)
8.5212
8.5008
8.5008
8.4920
8.4964
Tuesday 14 April 2015 (14/04/2015)
8.5361
8.5037
8.5081
8.4854
8.4968
Monday 13 April 2015 (13/04/2015)
8.3900
8.5582
8.5582
8.3919
8.4751
Friday 10 April 2015 (10/04/2015)
8.5034
8.5013
8.5046
8.4703
8.4875
Thursday 9 April 2015 (09/04/2015)
8.4967
8.4661
8.5003
8.4655
8.4829
Wednesday 8 April 2015 (08/04/2015)
8.4810
8.4605
8.4785
8.4647
8.4716
Tuesday 7 April 2015 (07/04/2015)
8.4613
8.4357
8.4622
8.4534
8.4578
Monday 6 April 2015 (06/04/2015)
8.3732
8.6464
8.6800
8.3732
8.5266
Friday 3 April 2015 (03/04/2015)
8.5383
8.4456
8.5295
8.4470
8.4883
Thursday 2 April 2015 (02/04/2015)
8.5383
8.4456
8.5295
8.4470
8.4883
Wednesday 1 April 2015 (01/04/2015)
8.5515
8.5100
8.5427
8.4957
8.5192

March

Tuesday 31 March 2015 (31/03/2015)
8.5506
8.5169
8.5336
8.5102
8.5219
Monday 30 March 2015 (30/03/2015)
8.3960
8.5255
8.5581
8.3960
8.4771
Friday 27 March 2015 (27/03/2015)
8.5493
8.4984
8.5308
8.4975
8.5142
Thursday 26 March 2015 (26/03/2015)
8.5511
8.5034
8.5320
8.4829
8.5075
Wednesday 25 March 2015 (25/03/2015)
8.5485
8.4990
8.5315
8.5183
8.5249
Tuesday 24 March 2015 (24/03/2015)
8.5724
8.4939
8.5716
8.4939
8.5328
Monday 23 March 2015 (23/03/2015)
8.4805
8.5302
8.5576
8.4805
8.5191
Friday 20 March 2015 (20/03/2015)
8.5808
8.5346
8.5668
8.5381
8.5525
Thursday 19 March 2015 (19/03/2015)
8.6160
8.5335
8.6160
8.5331
8.5746
Wednesday 18 March 2015 (18/03/2015)
8.6186
8.4944
8.5512
8.4944
8.5228
Tuesday 17 March 2015 (17/03/2015)
8.6386
8.5686
8.6354
8.5653
8.6004
Monday 16 March 2015 (16/03/2015)
8.5277
8.6268
8.6283
8.5277
8.5780
Friday 13 March 2015 (13/03/2015)
8.6221
8.6311
8.6171
8.6122
8.6147
Thursday 12 March 2015 (12/03/2015)
8.6157
8.5922
8.6146
8.5920
8.6033
Wednesday 11 March 2015 (11/03/2015)
8.5950
8.6141
8.6198
8.6012
8.6105
Tuesday 10 March 2015 (10/03/2015)
8.5864
8.6245
8.6089
8.5903
8.5996
Monday 9 March 2015 (09/03/2015)
8.4550
8.6006
8.6006
8.4550
8.5278
Friday 6 March 2015 (06/03/2015)
8.5786
8.5795
8.5779
8.5724
8.5752
Thursday 5 March 2015 (05/03/2015)
8.5696
8.5806
8.5696
8.5674
8.5685
Wednesday 4 March 2015 (04/03/2015)
8.5790
8.5424
8.5815
8.5424
8.5620
Tuesday 3 March 2015 (03/03/2015)
8.5945
8.5405
8.5930
8.5376
8.5653
Monday 2 March 2015 (02/03/2015)
8.4698
8.5671
8.6110
8.4698
8.5404

February

Friday 27 February 2015 (27/02/2015)
8.5774
8.5720
8.5774
8.5540
8.5657
Thursday 26 February 2015 (26/02/2015)
8.5866
8.5424
8.5866
8.5324
8.5595
Wednesday 25 February 2015 (25/02/2015)
8.6313
8.5690
8.6127
8.5785
8.5956
Tuesday 24 February 2015 (24/02/2015)
8.6163
8.6055
8.6372
8.5945
8.6159
Monday 23 February 2015 (23/02/2015)
8.5491
8.6898
8.6898
8.5491
8.6195
Friday 20 February 2015 (20/02/2015)
8.6141
8.6423
8.6288
8.6260
8.6274
Thursday 19 February 2015 (19/02/2015)
8.6120
8.6294
8.6457
8.6181
8.6319
Wednesday 18 February 2015 (18/02/2015)
8.6146
8.6169
8.6349
8.6175
8.6262
Tuesday 17 February 2015 (17/02/2015)
8.6108
8.6032
8.6071
8.5796
8.5934
Monday 16 February 2015 (16/02/2015)
8.4466
8.5745
8.6114
8.4466
8.5290
Friday 13 February 2015 (13/02/2015)
8.5112
8.5255
8.5566
8.5138
8.5352
Thursday 12 February 2015 (12/02/2015)
8.5985
8.5293
8.5753
8.5659
8.5706
Wednesday 11 February 2015 (11/02/2015)
8.5770
8.5954
8.6148
8.5788
8.5968
Tuesday 10 February 2015 (10/02/2015)
8.5932
8.5986
8.6001
8.5776
8.5889
Monday 9 February 2015 (09/02/2015)
8.4549
8.6019
8.6157
8.4549
8.5353
Friday 6 February 2015 (06/02/2015)
8.5840
8.5985
8.5840
8.5783
8.5812
Thursday 5 February 2015 (05/02/2015)
8.5695
8.5726
8.5873
8.5508
8.5691
Wednesday 4 February 2015 (04/02/2015)
8.6154
8.5764
8.5820
8.5472
8.5646
Tuesday 3 February 2015 (03/02/2015)
8.6253
8.5656
8.5812
8.5704
8.5758
Monday 2 February 2015 (02/02/2015)
8.5193
8.5986
8.6584
8.5195
8.5890

January

Friday 30 January 2015 (30/01/2015)
8.5779
8.6244
8.6126
8.5907
8.6017
Thursday 29 January 2015 (29/01/2015)
8.5283
8.5817
8.5897
8.5469
8.5683
Wednesday 28 January 2015 (28/01/2015)
8.5294
8.4830
8.5294
8.4814
8.5054
Tuesday 27 January 2015 (27/01/2015)
8.5373
8.4653
8.4741
8.4475
8.4608
Monday 26 January 2015 (26/01/2015)
8.6493
8.5408
8.6493
8.5408
8.5951
Friday 23 January 2015 (23/01/2015)
8.5823
8.5216
8.5771
8.5184
8.5478
Thursday 22 January 2015 (22/01/2015)
8.5937
8.5295
8.5754
8.5282
8.5518
Wednesday 21 January 2015 (21/01/2015)
8.6285
8.5756
8.6279
8.5561
8.5920
Tuesday 20 January 2015 (20/01/2015)
8.5953
8.6151
8.6446
8.5780
8.6113
Monday 19 January 2015 (19/01/2015)
8.4858
8.5846
8.5874
8.4858
8.5366
Friday 16 January 2015 (16/01/2015)
8.6537
8.5739
8.6537
8.5551
8.6044
Thursday 15 January 2015 (15/01/2015)
8.6693
8.6023
8.6665
8.6021
8.6343
Wednesday 14 January 2015 (14/01/2015)
8.6737
8.6611
8.6686
8.6429
8.6558
Tuesday 13 January 2015 (13/01/2015)
8.6740
8.6699
8.6742
8.6440
8.6591
Monday 12 January 2015 (12/01/2015)
8.8471
8.7555
8.8260
8.7579
8.7920
Friday 9 January 2015 (09/01/2015)
8.7179
8.7098
8.7098
8.6941
8.7020
Thursday 8 January 2015 (08/01/2015)
8.7147
8.7150
8.7145
8.6902
8.7024
Wednesday 7 January 2015 (07/01/2015)
8.7201
8.7041
8.7184
8.6939
8.7062
Tuesday 6 January 2015 (06/01/2015)
8.7087
8.7006
8.7119
8.7006
8.7063
Monday 5 January 2015 (05/01/2015)
8.5607
8.7195
8.7404
8.5607
8.6506
Friday 2 January 2015 (02/01/2015)
8.6088
8.6177
8.6177
8.6088
8.6133
Thursday 1 January 2015 (01/01/2015)
8.6118
8.6028
8.6136
8.6045
8.6091