United Arab Emirates Dirham-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/TWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.071 on 28/09/2015

Lowest exchange rate of 2015: 8.1862 on 25/05/2015

Average exchange rate of 2015: 8.6455

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Taiwan Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.7145
8.9020
8.9496
8.7143
8.8320
Wednesday 30 December 2015 (30/12/2015)
8.7456
8.9749
8.9791
8.7464
8.8628
Tuesday 29 December 2015 (29/12/2015)
8.6917
8.9235
8.9438
8.7072
8.8255
Monday 28 December 2015 (28/12/2015)
8.9155
8.9163
8.9398
8.9055
8.9227
Friday 25 December 2015 (25/12/2015)
9.0087
8.9225
8.9912
8.7138
8.8525
Thursday 24 December 2015 (24/12/2015)
9.0087
8.9225
8.9912
8.7138
8.8525
Wednesday 23 December 2015 (23/12/2015)
8.9434
8.9535
8.9605
8.9279
8.9442
Tuesday 22 December 2015 (22/12/2015)
9.0091
8.8945
9.0006
8.6812
8.8409
Monday 21 December 2015 (21/12/2015)
8.6864
8.9377
8.9529
8.6925
8.8227
Friday 18 December 2015 (18/12/2015)
8.9928
8.9370
8.9865
8.7314
8.8590
Thursday 17 December 2015 (17/12/2015)
8.6932
8.9410
8.9475
8.7209
8.8342
Wednesday 16 December 2015 (16/12/2015)
8.7184
8.8940
8.9303
8.7257
8.8280
Tuesday 15 December 2015 (15/12/2015)
8.6963
8.8731
8.9295
8.7279
8.8287
Monday 14 December 2015 (14/12/2015)
8.6854
8.9265
8.9711
8.6968
8.8340
Friday 11 December 2015 (11/12/2015)
8.9870
9.0232
9.0306
8.9100
8.9703
Thursday 10 December 2015 (10/12/2015)
8.9963
8.9143
8.9956
8.6425
8.8191
Wednesday 9 December 2015 (09/12/2015)
8.9915
9.0170
9.0225
8.7010
8.8618
Tuesday 8 December 2015 (08/12/2015)
8.9688
8.9519
8.9688
8.6923
8.8306
Monday 7 December 2015 (07/12/2015)
8.9039
8.9368
8.9364
8.9124
8.9244
Friday 4 December 2015 (04/12/2015)
8.3709
8.8964
8.9199
8.3818
8.6509
Thursday 3 December 2015 (03/12/2015)
8.6503
8.9799
8.9799
8.6567
8.8183
Wednesday 2 December 2015 (02/12/2015)
8.6164
8.9059
8.9143
8.6625
8.7884
Tuesday 1 December 2015 (01/12/2015)
8.9352
8.8866
8.9337
8.8771
8.9054

November

Monday 30 November 2015 (30/11/2015)
8.9189
8.8909
8.9068
8.8850
8.8959
Friday 27 November 2015 (27/11/2015)
8.9040
8.8696
8.9031
8.8688
8.8860
Thursday 26 November 2015 (26/11/2015)
8.5672
8.8567
8.8549
8.5689
8.7119
Wednesday 25 November 2015 (25/11/2015)
8.6217
8.8586
8.8640
8.6217
8.7429
Tuesday 24 November 2015 (24/11/2015)
8.9245
8.8097
8.9238
8.8111
8.8675
Monday 23 November 2015 (23/11/2015)
8.8434
8.8562
8.8751
8.8515
8.8633
Friday 20 November 2015 (20/11/2015)
8.8482
8.8052
8.8642
8.8052
8.8347
Thursday 19 November 2015 (19/11/2015)
8.9850
8.8759
8.9741
8.8863
8.9302
Wednesday 18 November 2015 (18/11/2015)
8.6867
8.9226
8.9337
8.6904
8.8121
Tuesday 17 November 2015 (17/11/2015)
8.9929
8.9294
8.9871
8.9031
8.9451
Monday 16 November 2015 (16/11/2015)
8.7496
8.9392
8.9495
8.7525
8.8510
Friday 13 November 2015 (13/11/2015)
8.9577
8.9383
8.9545
8.5993
8.7769
Thursday 12 November 2015 (12/11/2015)
8.6284
8.9263
8.9229
8.6289
8.7759
Wednesday 11 November 2015 (11/11/2015)
8.9451
8.9305
8.9305
8.9161
8.9233
Tuesday 10 November 2015 (10/11/2015)
8.7005
8.9171
8.9276
8.7017
8.8147
Monday 9 November 2015 (09/11/2015)
8.8936
8.9432
8.9542
8.8932
8.9237
Friday 6 November 2015 (06/11/2015)
8.8229
8.8557
8.8437
8.8121
8.8279
Thursday 5 November 2015 (05/11/2015)
8.8720
8.7921
8.8720
8.7921
8.8321
Wednesday 4 November 2015 (04/11/2015)
8.8853
8.8165
8.8853
8.7978
8.8416
Tuesday 3 November 2015 (03/11/2015)
8.9090
8.8334
8.9068
8.8204
8.8636
Monday 2 November 2015 (02/11/2015)
8.5796
8.8535
8.8749
8.5840
8.7295

October

Friday 30 October 2015 (30/10/2015)
8.8599
8.8553
8.8789
8.8394
8.8592
Thursday 29 October 2015 (29/10/2015)
8.8955
8.8721
8.8847
8.8521
8.8684
Wednesday 28 October 2015 (28/10/2015)
8.8918
8.8461
8.8936
8.8231
8.8584
Tuesday 27 October 2015 (27/10/2015)
8.9074
8.8264
8.9042
8.8058
8.8550
Monday 26 October 2015 (26/10/2015)
8.8269
8.8110
8.8259
8.8049
8.8154
Friday 23 October 2015 (23/10/2015)
8.8897
8.8115
8.8897
8.8111
8.8504
Thursday 22 October 2015 (22/10/2015)
8.8635
8.8333
8.8792
8.8197
8.8495
Wednesday 21 October 2015 (21/10/2015)
8.8520
8.8274
8.8500
8.8072
8.8286
Tuesday 20 October 2015 (20/10/2015)
8.8253
8.8011
8.8298
8.7849
8.8074
Monday 19 October 2015 (19/10/2015)
8.5346
8.8362
8.8410
8.5346
8.6878
Friday 16 October 2015 (16/10/2015)
8.8371
8.7562
8.8350
8.7517
8.7934
Thursday 15 October 2015 (15/10/2015)
8.8055
8.7018
8.8032
8.6699
8.7366
Wednesday 14 October 2015 (14/10/2015)
8.9119
8.8505
8.8700
8.8637
8.8669
Tuesday 13 October 2015 (13/10/2015)
8.8656
8.8331
8.8656
8.7967
8.8312
Monday 12 October 2015 (12/10/2015)
8.5198
8.8195
8.8209
8.5198
8.6704
Friday 9 October 2015 (09/10/2015)
8.8039
8.7629
8.8152
8.7564
8.7858
Thursday 8 October 2015 (08/10/2015)
8.8377
8.8216
8.8893
8.8243
8.8568
Wednesday 7 October 2015 (07/10/2015)
8.9696
8.8527
8.9427
8.8315
8.8871
Tuesday 6 October 2015 (06/10/2015)
8.8389
8.9018
8.9018
8.8389
8.8704
Monday 5 October 2015 (05/10/2015)
8.6834
8.8223
8.9458
8.6892
8.8175
Friday 2 October 2015 (02/10/2015)
9.0044
8.9195
8.9903
8.9347
8.9625
Thursday 1 October 2015 (01/10/2015)
9.0218
8.9145
9.0120
8.9058
8.9589

September

Wednesday 30 September 2015 (30/09/2015)
9.0609
8.9701
9.0560
8.9384
8.9972
Tuesday 29 September 2015 (29/09/2015)
9.0645
9.0016
9.0645
8.9763
9.0204
Monday 28 September 2015 (28/09/2015)
9.0752
9.0243
9.0710
8.9584
9.0147
Friday 25 September 2015 (25/09/2015)
9.0657
8.9721
9.0653
8.9533
9.0093
Thursday 24 September 2015 (24/09/2015)
9.0473
8.9982
9.0566
8.9473
9.0020
Wednesday 23 September 2015 (23/09/2015)
8.9796
8.9472
8.9796
8.9154
8.9475
Tuesday 22 September 2015 (22/09/2015)
8.9680
8.8955
8.9648
8.8888
8.9268
Monday 21 September 2015 (21/09/2015)
8.6529
8.8736
8.8893
8.6586
8.7740
Friday 18 September 2015 (18/09/2015)
8.8941
8.7871
8.8934
8.7889
8.8412
Thursday 17 September 2015 (17/09/2015)
8.9172
8.8213
8.8983
8.8129
8.8556
Wednesday 16 September 2015 (16/09/2015)
8.8491
8.8464
8.8524
8.8329
8.8427
Tuesday 15 September 2015 (15/09/2015)
8.9104
8.8417
8.9075
8.8408
8.8742
Monday 14 September 2015 (14/09/2015)
8.7741
8.8549
8.8834
8.7741
8.8288
Friday 11 September 2015 (11/09/2015)
8.7844
8.8368
8.8619
8.7990
8.8305
Thursday 10 September 2015 (10/09/2015)
8.9294
8.7909
8.8755
8.8071
8.8413
Wednesday 9 September 2015 (09/09/2015)
8.8485
8.8382
8.8654
8.8246
8.8450
Tuesday 8 September 2015 (08/09/2015)
8.9640
8.8433
8.9084
8.9010
8.9047
Monday 7 September 2015 (07/09/2015)
8.7714
8.9273
8.9277
8.7714
8.8496
Friday 4 September 2015 (04/09/2015)
8.9312
8.8949
8.9304
8.8687
8.8996
Thursday 3 September 2015 (03/09/2015)
8.9212
8.8512
8.9142
8.8342
8.8742
Wednesday 2 September 2015 (02/09/2015)
8.8964
8.8409
8.8960
8.8364
8.8662
Tuesday 1 September 2015 (01/09/2015)
8.8279
8.8084
8.8444
8.8081
8.8263

August

Monday 31 August 2015 (31/08/2015)
8.7261
8.8198
8.8820
8.7261
8.8041
Friday 28 August 2015 (28/08/2015)
8.7924
8.8029
8.7995
8.7781
8.7888
Thursday 27 August 2015 (27/08/2015)
8.9208
8.7654
8.9070
8.7588
8.8329
Wednesday 26 August 2015 (26/08/2015)
8.9530
8.8271
8.9428
8.8153
8.8791
Tuesday 25 August 2015 (25/08/2015)
8.9786
8.8463
8.9685
8.8099
8.8892
Monday 24 August 2015 (24/08/2015)
8.7851
8.9137
8.9774
8.7851
8.8813
Friday 21 August 2015 (21/08/2015)
8.8923
8.8673
8.9104
8.8620
8.8862
Thursday 20 August 2015 (20/08/2015)
8.8972
8.8578
8.8947
8.8436
8.8692
Wednesday 19 August 2015 (19/08/2015)
8.8912
8.8411
8.8830
8.8323
8.8577
Tuesday 18 August 2015 (18/08/2015)
8.8827
8.8432
8.8593
8.8218
8.8406
Monday 17 August 2015 (17/08/2015)
8.6647
8.8041
8.8480
8.6647
8.7564
Friday 14 August 2015 (14/08/2015)
8.8088
8.7572
8.7902
8.7362
8.7632
Thursday 13 August 2015 (13/08/2015)
8.7164
8.7494
8.7867
8.7131
8.7499
Wednesday 12 August 2015 (12/08/2015)
8.7249
8.7429
8.8471
8.7100
8.7786
Tuesday 11 August 2015 (11/08/2015)
8.6471
8.7385
8.7863
8.6049
8.6956
Monday 10 August 2015 (10/08/2015)
8.5148
8.6056
8.6215
8.5148
8.5682
Friday 7 August 2015 (07/08/2015)
8.6499
8.6204
8.6471
8.6149
8.6310
Thursday 6 August 2015 (06/08/2015)
8.6510
8.6102
8.6400
8.6073
8.6237
Wednesday 5 August 2015 (05/08/2015)
8.6406
8.6295
8.6372
8.6148
8.6260
Tuesday 4 August 2015 (04/08/2015)
8.6360
8.6237
8.6228
8.5957
8.6093
Monday 3 August 2015 (03/08/2015)
8.5244
8.6333
8.6371
8.5244
8.5808

July

Friday 31 July 2015 (31/07/2015)
8.6084
8.6090
8.6070
8.5868
8.5969
Thursday 30 July 2015 (30/07/2015)
8.5889
8.5965
8.6115
8.5654
8.5885
Wednesday 29 July 2015 (29/07/2015)
8.5983
8.5451
8.5796
8.5338
8.5567
Tuesday 28 July 2015 (28/07/2015)
8.5913
8.5520
8.5688
8.5649
8.5669
Monday 27 July 2015 (27/07/2015)
8.4731
8.5875
8.6107
8.4731
8.5419
Friday 24 July 2015 (24/07/2015)
8.5646
8.5666
8.5767
8.5244
8.5506
Thursday 23 July 2015 (23/07/2015)
8.5328
8.5140
8.5230
8.5084
8.5157
Wednesday 22 July 2015 (22/07/2015)
8.5487
8.5000
8.5171
8.4903
8.5037
Tuesday 21 July 2015 (21/07/2015)
8.5341
8.4813
8.5303
8.4795
8.5049
Monday 20 July 2015 (20/07/2015)
8.3598
8.5019
8.5241
8.3598
8.4420
Friday 17 July 2015 (17/07/2015)
8.5283
8.4818
8.5121
8.4540
8.4831
Thursday 16 July 2015 (16/07/2015)
8.5167
8.4597
8.5166
8.4568
8.4867
Wednesday 15 July 2015 (15/07/2015)
8.5262
8.4719
8.5182
8.4535
8.4859
Tuesday 14 July 2015 (14/07/2015)
8.4986
8.4714
8.4714
8.4549
8.4632
Monday 13 July 2015 (13/07/2015)
8.3358
8.4644
8.4672
8.3361
8.4017
Friday 10 July 2015 (10/07/2015)
8.5010
8.4490
8.4490
8.4210
8.4350
Thursday 9 July 2015 (09/07/2015)
8.5041
8.4521
8.4862
8.4550
8.4706
Wednesday 8 July 2015 (08/07/2015)
8.4883
8.4323
8.4876
8.4348
8.4612
Tuesday 7 July 2015 (07/07/2015)
8.4853
8.4599
8.4847
8.4517
8.4682
Monday 6 July 2015 (06/07/2015)
8.3115
8.4269
8.4267
8.3115
8.3691
Friday 3 July 2015 (03/07/2015)
8.4024
8.4777
8.4548
8.4168
8.4358
Thursday 2 July 2015 (02/07/2015)
8.4740
8.4000
8.4721
8.4041
8.4381
Wednesday 1 July 2015 (01/07/2015)
8.4576
8.4266
8.4576
8.4237
8.4407

June

Tuesday 30 June 2015 (30/06/2015)
8.4922
8.4061
8.4853
8.3962
8.4408
Monday 29 June 2015 (29/06/2015)
8.2439
8.4044
8.3549
8.3346
8.3448
Friday 26 June 2015 (26/06/2015)
8.4536
8.4459
8.4526
8.4192
8.4359
Thursday 25 June 2015 (25/06/2015)
8.4522
8.4325
8.4378
8.4147
8.4263
Wednesday 24 June 2015 (24/06/2015)
8.4420
8.4330
8.4282
8.4264
8.4273
Tuesday 23 June 2015 (23/06/2015)
8.4358
8.4041
8.4329
8.4043
8.4186
Monday 22 June 2015 (22/06/2015)
8.2747
8.3714
8.3979
8.2747
8.3363
Friday 19 June 2015 (19/06/2015)
8.3685
8.3661
8.3716
8.3711
8.3714
Thursday 18 June 2015 (18/06/2015)
8.3910
8.3683
8.3708
8.3688
8.3698
Wednesday 17 June 2015 (17/06/2015)
8.4057
8.4096
8.4142
8.4080
8.4111
Tuesday 16 June 2015 (16/06/2015)
8.5125
8.4115
8.4927
8.4106
8.4517
Monday 15 June 2015 (15/06/2015)
8.3240
8.4235
8.4235
8.3240
8.3738
Friday 12 June 2015 (12/06/2015)
8.4868
8.4258
8.4629
8.4177
8.4403
Thursday 11 June 2015 (11/06/2015)
8.4810
8.4278
8.4810
8.4055
8.4433
Wednesday 10 June 2015 (10/06/2015)
8.5254
8.4091
8.4498
8.4334
8.4416
Tuesday 9 June 2015 (09/06/2015)
8.5142
8.5012
8.5062
8.4534
8.4798
Monday 8 June 2015 (08/06/2015)
8.3145
8.4791
8.4830
8.3145
8.3988
Friday 5 June 2015 (05/06/2015)
8.4626
8.4612
8.4609
8.4495
8.4552
Thursday 4 June 2015 (04/06/2015)
8.4272
8.4139
8.4219
8.3886
8.4053
Wednesday 3 June 2015 (03/06/2015)
8.4449
8.3841
8.4373
8.3825
8.4099
Tuesday 2 June 2015 (02/06/2015)
8.4195
8.3787
8.3997
8.3878
8.3938
Monday 1 June 2015 (01/06/2015)
8.2821
8.4080
8.4071
8.2821
8.3446

May

Friday 29 May 2015 (29/05/2015)
8.3843
8.3945
8.3826
8.3655
8.3741
Thursday 28 May 2015 (28/05/2015)
8.3303
8.3466
8.3375
8.3348
8.3362
Wednesday 27 May 2015 (27/05/2015)
8.3638
8.3577
8.3491
8.3368
8.3430
Tuesday 26 May 2015 (26/05/2015)
8.3264
8.3494
8.3240
8.3237
8.3239
Monday 25 May 2015 (25/05/2015)
8.1758
8.3107
8.3105
8.1862
8.2484
Friday 22 May 2015 (22/05/2015)
8.3440
8.2822
8.3386
8.2791
8.3089
Thursday 21 May 2015 (21/05/2015)
8.3555
8.2920
8.2948
8.2889
8.2919
Wednesday 20 May 2015 (20/05/2015)
8.3445
8.2849
8.3241
8.3012
8.3127
Tuesday 19 May 2015 (19/05/2015)
8.3366
8.3082
8.3337
8.2752
8.3045
Monday 18 May 2015 (18/05/2015)
8.1965
8.3039
8.3158
8.1965
8.2562
Friday 15 May 2015 (15/05/2015)
8.3564
8.2794
8.3559
8.2826
8.3193
Thursday 14 May 2015 (14/05/2015)
8.3559
8.3163
8.3311
8.3194
8.3253
Wednesday 13 May 2015 (13/05/2015)
8.3880
8.3524
8.3588
8.3229
8.3409
Tuesday 12 May 2015 (12/05/2015)
8.3851
8.3779
8.3802
8.3609
8.3706
Monday 11 May 2015 (11/05/2015)
8.2557
8.4413
8.4419
8.2557
8.3488
Friday 8 May 2015 (08/05/2015)
8.2988
8.3694
8.3846
8.3192
8.3519
Thursday 7 May 2015 (07/05/2015)
8.3743
8.3938
8.3814
8.3522
8.3668
Wednesday 6 May 2015 (06/05/2015)
8.3899
8.3346
8.3487
8.3371
8.3429
Tuesday 5 May 2015 (05/05/2015)
8.3811
8.3459
8.3555
8.3523
8.3539
Monday 4 May 2015 (04/05/2015)
8.5126
8.3826
8.4844
8.4055
8.4450
Friday 1 May 2015 (01/05/2015)
8.3725
8.3129
8.3722
8.2975
8.3349

April

Thursday 30 April 2015 (30/04/2015)
8.3635
8.3366
8.3572
8.3334
8.3453
Wednesday 29 April 2015 (29/04/2015)
8.3891
8.2779
8.3360
8.2985
8.3173
Tuesday 28 April 2015 (28/04/2015)
8.3973
8.2951
8.3559
8.3033
8.3296
Monday 27 April 2015 (27/04/2015)
8.2870
8.3062
8.3336
8.2870
8.3103
Friday 24 April 2015 (24/04/2015)
8.4738
8.3655
8.4138
8.3910
8.4024
Thursday 23 April 2015 (23/04/2015)
8.4705
8.4512
8.4659
8.4469
8.4564
Wednesday 22 April 2015 (22/04/2015)
8.4867
8.4623
8.4623
8.4494
8.4559
Tuesday 21 April 2015 (21/04/2015)
8.4654
8.4641
8.4832
8.4604
8.4718
Monday 20 April 2015 (20/04/2015)
8.3354
8.4631
8.4916
8.3354
8.4135
Friday 17 April 2015 (17/04/2015)
8.5095
8.4357
8.4754
8.4471
8.4613
Thursday 16 April 2015 (16/04/2015)
8.5279
8.4598
8.4810
8.4760
8.4785
Wednesday 15 April 2015 (15/04/2015)
8.5212
8.5008
8.5008
8.4920
8.4964
Tuesday 14 April 2015 (14/04/2015)
8.5361
8.5037
8.5081
8.4854
8.4968
Monday 13 April 2015 (13/04/2015)
8.3900
8.5582
8.5582
8.3919
8.4751
Friday 10 April 2015 (10/04/2015)
8.5034
8.5013
8.5046
8.4703
8.4875
Thursday 9 April 2015 (09/04/2015)
8.4967
8.4661
8.5003
8.4655
8.4829
Wednesday 8 April 2015 (08/04/2015)
8.4810
8.4605
8.4785
8.4647
8.4716
Tuesday 7 April 2015 (07/04/2015)
8.4613
8.4357
8.4622
8.4534
8.4578
Monday 6 April 2015 (06/04/2015)
8.3732
8.6464
8.6800
8.3732
8.5266
Friday 3 April 2015 (03/04/2015)
8.5383
8.4456
8.5295
8.4470
8.4883
Thursday 2 April 2015 (02/04/2015)
8.5383
8.4456
8.5295
8.4470
8.4883
Wednesday 1 April 2015 (01/04/2015)
8.5515
8.5100
8.5427
8.4957
8.5192

March

Tuesday 31 March 2015 (31/03/2015)
8.5506
8.5169
8.5336
8.5102
8.5219
Monday 30 March 2015 (30/03/2015)
8.3960
8.5255
8.5581
8.3960
8.4771
Friday 27 March 2015 (27/03/2015)
8.5493
8.4984
8.5308
8.4975
8.5142
Thursday 26 March 2015 (26/03/2015)
8.5511
8.5034
8.5320
8.4829
8.5075
Wednesday 25 March 2015 (25/03/2015)
8.5485
8.4990
8.5315
8.5183
8.5249
Tuesday 24 March 2015 (24/03/2015)
8.5724
8.4939
8.5716
8.4939
8.5328
Monday 23 March 2015 (23/03/2015)
8.4805
8.5302
8.5576
8.4805
8.5191
Friday 20 March 2015 (20/03/2015)
8.5808
8.5346
8.5668
8.5381
8.5525
Thursday 19 March 2015 (19/03/2015)
8.6160
8.5335
8.6160
8.5331
8.5746
Wednesday 18 March 2015 (18/03/2015)
8.6186
8.4944
8.5512
8.4944
8.5228
Tuesday 17 March 2015 (17/03/2015)
8.6386
8.5686
8.6354
8.5653
8.6004
Monday 16 March 2015 (16/03/2015)
8.5277
8.6268
8.6283
8.5277
8.5780
Friday 13 March 2015 (13/03/2015)
8.6221
8.6311
8.6171
8.6122
8.6147
Thursday 12 March 2015 (12/03/2015)
8.6157
8.5922
8.6146
8.5920
8.6033
Wednesday 11 March 2015 (11/03/2015)
8.5950
8.6141
8.6198
8.6012
8.6105
Tuesday 10 March 2015 (10/03/2015)
8.5864
8.6245
8.6089
8.5903
8.5996
Monday 9 March 2015 (09/03/2015)
8.4550
8.6006
8.6006
8.4550
8.5278
Friday 6 March 2015 (06/03/2015)
8.5786
8.5795
8.5779
8.5724
8.5752
Thursday 5 March 2015 (05/03/2015)
8.5696
8.5806
8.5696
8.5674
8.5685
Wednesday 4 March 2015 (04/03/2015)
8.5790
8.5424
8.5815
8.5424
8.5620
Tuesday 3 March 2015 (03/03/2015)
8.5945
8.5405
8.5930
8.5376
8.5653
Monday 2 March 2015 (02/03/2015)
8.4698
8.5671
8.6110
8.4698
8.5404

February

Friday 27 February 2015 (27/02/2015)
8.5774
8.5720
8.5774
8.5540
8.5657
Thursday 26 February 2015 (26/02/2015)
8.5866
8.5424
8.5866
8.5324
8.5595
Wednesday 25 February 2015 (25/02/2015)
8.6313
8.5690
8.6127
8.5785
8.5956
Tuesday 24 February 2015 (24/02/2015)
8.6163
8.6055
8.6372
8.5945
8.6159
Monday 23 February 2015 (23/02/2015)
8.5491
8.6898
8.6898
8.5491
8.6195
Friday 20 February 2015 (20/02/2015)
8.6141
8.6423
8.6288
8.6260
8.6274
Thursday 19 February 2015 (19/02/2015)
8.6120
8.6294
8.6457
8.6181
8.6319
Wednesday 18 February 2015 (18/02/2015)
8.6146
8.6169
8.6349
8.6175
8.6262
Tuesday 17 February 2015 (17/02/2015)
8.6108
8.6032
8.6071
8.5796
8.5934
Monday 16 February 2015 (16/02/2015)
8.4466
8.5745
8.6114
8.4466
8.5290
Friday 13 February 2015 (13/02/2015)
8.5112
8.5255
8.5566
8.5138
8.5352
Thursday 12 February 2015 (12/02/2015)
8.5985
8.5293
8.5753
8.5659
8.5706
Wednesday 11 February 2015 (11/02/2015)
8.5770
8.5954
8.6148
8.5788
8.5968
Tuesday 10 February 2015 (10/02/2015)
8.5932
8.5986
8.6001
8.5776
8.5889
Monday 9 February 2015 (09/02/2015)
8.4549
8.6019
8.6157
8.4549
8.5353
Friday 6 February 2015 (06/02/2015)
8.5840
8.5985
8.5840
8.5783
8.5812
Thursday 5 February 2015 (05/02/2015)
8.5695
8.5726
8.5873
8.5508
8.5691
Wednesday 4 February 2015 (04/02/2015)
8.6154
8.5764
8.5820
8.5472
8.5646
Tuesday 3 February 2015 (03/02/2015)
8.6253
8.5656
8.5812
8.5704
8.5758
Monday 2 February 2015 (02/02/2015)
8.5193
8.5986
8.6584
8.5195
8.5890

January

Friday 30 January 2015 (30/01/2015)
8.5779
8.6244
8.6126
8.5907
8.6017
Thursday 29 January 2015 (29/01/2015)
8.5283
8.5817
8.5897
8.5469
8.5683
Wednesday 28 January 2015 (28/01/2015)
8.5294
8.4830
8.5294
8.4814
8.5054
Tuesday 27 January 2015 (27/01/2015)
8.5373
8.4653
8.4741
8.4475
8.4608
Monday 26 January 2015 (26/01/2015)
8.6493
8.5408
8.6493
8.5408
8.5951
Friday 23 January 2015 (23/01/2015)
8.5823
8.5216
8.5771
8.5184
8.5478
Thursday 22 January 2015 (22/01/2015)
8.5937
8.5295
8.5754
8.5282
8.5518
Wednesday 21 January 2015 (21/01/2015)
8.6285
8.5756
8.6279
8.5561
8.5920
Tuesday 20 January 2015 (20/01/2015)
8.5953
8.6151
8.6446
8.5780
8.6113
Monday 19 January 2015 (19/01/2015)
8.4858
8.5846
8.5874
8.4858
8.5366
Friday 16 January 2015 (16/01/2015)
8.6537
8.5739
8.6537
8.5551
8.6044
Thursday 15 January 2015 (15/01/2015)
8.6693
8.6023
8.6665
8.6021
8.6343
Wednesday 14 January 2015 (14/01/2015)
8.6737
8.6611
8.6686
8.6429
8.6558
Tuesday 13 January 2015 (13/01/2015)
8.6740
8.6699
8.6742
8.6440
8.6591
Monday 12 January 2015 (12/01/2015)
8.8471
8.7555
8.8260
8.7579
8.7920
Friday 9 January 2015 (09/01/2015)
8.7179
8.7098
8.7098
8.6941
8.7020
Thursday 8 January 2015 (08/01/2015)
8.7147
8.7150
8.7145
8.6902
8.7024
Wednesday 7 January 2015 (07/01/2015)
8.7201
8.7041
8.7184
8.6939
8.7062
Tuesday 6 January 2015 (06/01/2015)
8.7087
8.7006
8.7119
8.7006
8.7063
Monday 5 January 2015 (05/01/2015)
8.5607
8.7195
8.7404
8.5607
8.6506
Friday 2 January 2015 (02/01/2015)
8.6088
8.6177
8.6177
8.6088
8.6133
Thursday 1 January 2015 (01/01/2015)
8.6118
8.6028
8.6136
8.6045
8.6091