United Arab Emirates Dirham-Taiwan Dollar History: 2014
Go
Set AlertDaily AED/TWD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.738, reached on 29/12/2014
The lowest level of 2014 was 7.9166 reached 10/09/2014
The average level of 2014 was 8.2372
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/TWD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.6118 | 8.6028 | 8.6136 | 8.6045 | 8.6091 |
| Tuesday 30 December 2014 (30/12/2014) | 8.6496 | 8.6203 | 8.6363 | 8.6341 | 8.6352 |
| Monday 29 December 2014 (29/12/2014) | 8.7661 | 8.6385 | 8.7380 | 8.6768 | 8.7074 |
| Friday 26 December 2014 (26/12/2014) | 8.6460 | 8.6113 | 8.6391 | 8.6064 | 8.6228 |
| Thursday 25 December 2014 (25/12/2014) | 8.6446 | 8.6502 | 8.6533 | 8.6454 | 8.6494 |
| Wednesday 24 December 2014 (24/12/2014) | 8.6446 | 8.6502 | 8.6533 | 8.6454 | 8.6494 |
| Tuesday 23 December 2014 (23/12/2014) | 8.6006 | 8.6351 | 8.6403 | 8.6338 | 8.6371 |
| Monday 22 December 2014 (22/12/2014) | 8.6678 | 8.6010 | 8.6678 | 8.6246 | 8.6462 |
| Friday 19 December 2014 (19/12/2014) | 8.5658 | 8.5749 | 8.5735 | 8.5717 | 8.5726 |
| Thursday 18 December 2014 (18/12/2014) | 8.5382 | 8.5514 | 8.5514 | 8.5386 | 8.5450 |
| Wednesday 17 December 2014 (17/12/2014) | 8.5233 | 8.4985 | 8.5232 | 8.4978 | 8.5105 |
| Tuesday 16 December 2014 (16/12/2014) | 8.5420 | 8.4961 | 8.5432 | 8.4951 | 8.5192 |
| Monday 15 December 2014 (15/12/2014) | 8.6557 | 8.5332 | 8.6177 | 8.5763 | 8.5970 |
| Friday 12 December 2014 (12/12/2014) | 8.5109 | 8.5364 | 8.5282 | 8.5110 | 8.5196 |
| Thursday 11 December 2014 (11/12/2014) | 8.5128 | 8.5014 | 8.4948 | 8.4839 | 8.4894 |
| Wednesday 10 December 2014 (10/12/2014) | 8.5183 | 8.4962 | 8.5054 | 8.4883 | 8.4969 |
| Tuesday 9 December 2014 (09/12/2014) | 8.5222 | 8.4721 | 8.5052 | 8.4849 | 8.4951 |
| Monday 8 December 2014 (08/12/2014) | 8.5837 | 8.4796 | 8.5729 | 8.4829 | 8.5279 |
| Friday 5 December 2014 (05/12/2014) | 8.4957 | 8.4950 | 8.4936 | 8.4917 | 8.4927 |
| Thursday 4 December 2014 (04/12/2014) | 8.4883 | 8.4690 | 8.4868 | 8.4676 | 8.4772 |
| Wednesday 3 December 2014 (03/12/2014) | 8.2811 | 8.2546 | 8.2809 | 8.2541 | 8.2675 |
| Tuesday 2 December 2014 (02/12/2014) | 8.4742 | 8.4539 | 8.4742 | 8.4497 | 8.4620 |
| Monday 1 December 2014 (01/12/2014) | 8.3382 | 8.1817 | 8.3382 | 8.1817 | 8.2600 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.2015 | 8.2423 | 8.2423 | 8.2015 | 8.2219 |
| Thursday 27 November 2014 (27/11/2014) | 8.1674 | 8.1879 | 8.1879 | 8.1674 | 8.1777 |
| Wednesday 26 November 2014 (26/11/2014) | 8.4314 | 8.1497 | 8.3963 | 8.1865 | 8.2914 |
| Tuesday 25 November 2014 (25/11/2014) | 8.4439 | 8.1982 | 8.4439 | 8.2123 | 8.3281 |
| Monday 24 November 2014 (24/11/2014) | 8.5021 | 8.4436 | 8.5015 | 8.4492 | 8.4754 |
| Friday 21 November 2014 (21/11/2014) | 8.4467 | 8.2094 | 8.4443 | 8.2094 | 8.3269 |
| Thursday 20 November 2014 (20/11/2014) | 8.4068 | 8.4194 | 8.4302 | 8.4185 | 8.4244 |
| Wednesday 19 November 2014 (19/11/2014) | 8.3837 | 8.4194 | 8.4190 | 8.3873 | 8.4032 |
| Tuesday 18 November 2014 (18/11/2014) | 8.1694 | 8.1648 | 8.1712 | 8.1601 | 8.1657 |
| Monday 17 November 2014 (17/11/2014) | 8.1217 | 8.1167 | 8.1222 | 8.1167 | 8.1195 |
| Friday 14 November 2014 (14/11/2014) | 8.1087 | 8.1328 | 8.1435 | 8.1102 | 8.1269 |
| Thursday 13 November 2014 (13/11/2014) | 8.1489 | 8.3231 | 8.2955 | 8.1757 | 8.2356 |
| Wednesday 12 November 2014 (12/11/2014) | 8.0715 | 8.1293 | 8.1293 | 8.0715 | 8.1004 |
| Tuesday 11 November 2014 (11/11/2014) | 8.1436 | 8.1173 | 8.1454 | 8.1173 | 8.1314 |
| Monday 10 November 2014 (10/11/2014) | 8.1750 | 8.3237 | 8.3299 | 8.1815 | 8.2557 |
| Friday 7 November 2014 (07/11/2014) | 8.1750 | 8.3237 | 8.3299 | 8.1815 | 8.2557 |
| Thursday 6 November 2014 (06/11/2014) | 8.3355 | 8.3067 | 8.3301 | 8.1597 | 8.2449 |
| Wednesday 5 November 2014 (05/11/2014) | 8.3155 | 8.0842 | 8.3132 | 8.1029 | 8.2081 |
| Tuesday 4 November 2014 (04/11/2014) | 8.2964 | 8.3064 | 8.3122 | 8.3009 | 8.3066 |
| Monday 3 November 2014 (03/11/2014) | 8.1982 | 8.3136 | 8.3136 | 8.1982 | 8.2559 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.2793 | 8.3028 | 8.2950 | 8.2816 | 8.2883 |
| Thursday 30 October 2014 (30/10/2014) | 8.2742 | 8.2790 | 8.2839 | 8.2684 | 8.2762 |
| Wednesday 29 October 2014 (29/10/2014) | 8.2785 | 8.2236 | 8.2764 | 8.2227 | 8.2496 |
| Tuesday 28 October 2014 (28/10/2014) | 8.2804 | 8.0378 | 8.2657 | 8.0516 | 8.1587 |
| Monday 27 October 2014 (27/10/2014) | 8.4207 | 8.3040 | 8.4207 | 8.3053 | 8.3630 |
| Friday 24 October 2014 (24/10/2014) | 8.2798 | 8.0354 | 8.2578 | 8.0568 | 8.1573 |
| Thursday 23 October 2014 (23/10/2014) | 8.2755 | 8.2817 | 8.2791 | 8.2790 | 8.2791 |
| Wednesday 22 October 2014 (22/10/2014) | 8.2758 | 8.2752 | 8.2746 | 8.1040 | 8.1893 |
| Tuesday 21 October 2014 (21/10/2014) | 8.2816 | 8.2700 | 8.2809 | 8.2700 | 8.2755 |
| Monday 20 October 2014 (20/10/2014) | 8.1775 | 8.2803 | 8.2803 | 8.1775 | 8.2289 |
| Friday 17 October 2014 (17/10/2014) | 8.2847 | 8.0280 | 8.2766 | 8.0366 | 8.1566 |
| Thursday 16 October 2014 (16/10/2014) | 8.2893 | 7.9254 | 8.2707 | 7.9538 | 8.1123 |
| Wednesday 15 October 2014 (15/10/2014) | 8.2834 | 8.2779 | 8.2788 | 8.1070 | 8.1929 |
| Tuesday 14 October 2014 (14/10/2014) | 8.2900 | 8.2698 | 8.2900 | 8.2689 | 8.2795 |
| Monday 13 October 2014 (13/10/2014) | 8.1831 | 8.2861 | 8.3034 | 8.1831 | 8.2433 |
| Friday 10 October 2014 (10/10/2014) | 8.2859 | 8.2849 | 8.2859 | 8.1309 | 8.2084 |
| Thursday 9 October 2014 (09/10/2014) | 8.3067 | 8.2601 | 8.2950 | 8.2597 | 8.2774 |
| Wednesday 8 October 2014 (08/10/2014) | 8.2950 | 8.2963 | 8.2963 | 8.0723 | 8.1843 |
| Tuesday 7 October 2014 (07/10/2014) | 8.2690 | 8.2844 | 8.2925 | 8.2758 | 8.2842 |
| Monday 6 October 2014 (06/10/2014) | 8.1970 | 8.3072 | 8.3072 | 8.1970 | 8.2521 |
| Friday 3 October 2014 (03/10/2014) | 8.2960 | 8.2729 | 8.2954 | 8.2725 | 8.2840 |
| Thursday 2 October 2014 (02/10/2014) | 8.3019 | 8.2827 | 8.2981 | 8.0885 | 8.1933 |
| Wednesday 1 October 2014 (01/10/2014) | 8.2897 | 8.2839 | 8.2932 | 8.2738 | 8.2835 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.3064 | 8.2814 | 8.3010 | 8.2731 | 8.2871 |
| Monday 29 September 2014 (29/09/2014) | 8.1529 | 8.3161 | 8.3230 | 8.1529 | 8.2380 |
| Friday 26 September 2014 (26/09/2014) | 8.2533 | 8.2481 | 8.2548 | 8.2472 | 8.2510 |
| Thursday 25 September 2014 (25/09/2014) | 8.2381 | 8.2542 | 8.2480 | 8.0684 | 8.1582 |
| Wednesday 24 September 2014 (24/09/2014) | 8.2369 | 8.2217 | 8.2431 | 8.2202 | 8.2317 |
| Tuesday 23 September 2014 (23/09/2014) | 8.0218 | 8.2416 | 8.2431 | 8.0218 | 8.1325 |
| Monday 22 September 2014 (22/09/2014) | 8.2397 | 8.2492 | 8.2492 | 8.2377 | 8.2435 |
| Friday 19 September 2014 (19/09/2014) | 8.0030 | 8.2209 | 8.1961 | 8.0514 | 8.1238 |
| Thursday 18 September 2014 (18/09/2014) | 8.2098 | 8.2529 | 8.2574 | 8.0747 | 8.1661 |
| Wednesday 17 September 2014 (17/09/2014) | 7.9608 | 7.9555 | 7.9688 | 7.9455 | 7.9572 |
| Tuesday 16 September 2014 (16/09/2014) | 8.1972 | 8.2215 | 8.2232 | 8.1885 | 8.2059 |
| Monday 15 September 2014 (15/09/2014) | 8.0815 | 7.9698 | 8.0815 | 7.9698 | 8.0257 |
| Friday 12 September 2014 (12/09/2014) | 8.1822 | 8.1839 | 8.1810 | 8.1658 | 8.1734 |
| Thursday 11 September 2014 (11/09/2014) | 8.1765 | 8.1756 | 8.1835 | 8.1597 | 8.1716 |
| Wednesday 10 September 2014 (10/09/2014) | 8.1697 | 7.8980 | 8.1530 | 7.9166 | 8.0348 |
| Tuesday 9 September 2014 (09/09/2014) | 8.1733 | 8.1645 | 8.1711 | 8.1469 | 8.1590 |
| Monday 8 September 2014 (08/09/2014) | 8.0579 | 8.1590 | 8.1702 | 8.0579 | 8.1141 |
| Friday 5 September 2014 (05/09/2014) | 8.1658 | 8.1398 | 8.1656 | 8.1341 | 8.1499 |
| Thursday 4 September 2014 (04/09/2014) | 8.1670 | 8.1273 | 8.1655 | 7.9721 | 8.0688 |
| Wednesday 3 September 2014 (03/09/2014) | 8.1642 | 8.1351 | 8.1612 | 8.1334 | 8.1473 |
| Tuesday 2 September 2014 (02/09/2014) | 8.1600 | 8.1198 | 8.1586 | 8.1195 | 8.1391 |
| Monday 1 September 2014 (01/09/2014) | 8.0423 | 8.1778 | 8.1778 | 8.0423 | 8.1101 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.1598 | 8.0620 | 8.1575 | 7.9331 | 8.0453 |
| Thursday 28 August 2014 (28/08/2014) | 8.1674 | 8.1401 | 8.1601 | 7.9320 | 8.0461 |
| Wednesday 27 August 2014 (27/08/2014) | 8.1766 | 8.1405 | 8.1616 | 8.1493 | 8.1555 |
| Tuesday 26 August 2014 (26/08/2014) | 8.1777 | 8.1564 | 8.1769 | 7.9712 | 8.0741 |
| Monday 25 August 2014 (25/08/2014) | 8.1646 | 8.1610 | 8.1640 | 8.1600 | 8.1620 |
| Friday 22 August 2014 (22/08/2014) | 8.1845 | 8.1647 | 8.1817 | 8.1582 | 8.1700 |
| Thursday 21 August 2014 (21/08/2014) | 8.1829 | 8.1647 | 8.1821 | 8.1596 | 8.1709 |
| Wednesday 20 August 2014 (20/08/2014) | 8.1817 | 8.1614 | 8.1781 | 8.1628 | 8.1705 |
| Tuesday 19 August 2014 (19/08/2014) | 8.1799 | 8.1515 | 8.1795 | 8.1496 | 8.1646 |
| Monday 18 August 2014 (18/08/2014) | 8.2869 | 8.1864 | 8.2836 | 8.1869 | 8.2353 |
| Friday 15 August 2014 (15/08/2014) | 8.1803 | 8.1582 | 8.1779 | 8.1575 | 8.1677 |
| Thursday 14 August 2014 (14/08/2014) | 8.1854 | 8.1604 | 8.1859 | 8.1577 | 8.1718 |
| Wednesday 13 August 2014 (13/08/2014) | 8.1867 | 8.1487 | 8.1847 | 8.1487 | 8.1667 |
| Tuesday 12 August 2014 (12/08/2014) | 8.1850 | 8.1860 | 8.1860 | 8.1653 | 8.1757 |
| Monday 11 August 2014 (11/08/2014) | 8.1552 | 8.1747 | 8.1744 | 8.1555 | 8.1650 |
| Friday 8 August 2014 (08/08/2014) | 8.1855 | 8.1622 | 8.1852 | 8.1618 | 8.1735 |
| Thursday 7 August 2014 (07/08/2014) | 8.1841 | 8.1801 | 8.1833 | 8.1733 | 8.1783 |
| Wednesday 6 August 2014 (06/08/2014) | 8.1817 | 8.1699 | 8.1813 | 8.1641 | 8.1727 |
| Tuesday 5 August 2014 (05/08/2014) | 8.1809 | 8.1763 | 8.1764 | 8.1569 | 8.1667 |
| Monday 4 August 2014 (04/08/2014) | 8.1741 | 8.1749 | 8.1749 | 8.1656 | 8.1703 |
| Friday 1 August 2014 (01/08/2014) | 8.1782 | 8.1638 | 8.1784 | 8.1567 | 8.1676 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.1720 | 8.1803 | 8.1698 | 8.1664 | 8.1681 |
| Wednesday 30 July 2014 (30/07/2014) | 8.1698 | 8.1610 | 8.1691 | 8.1571 | 8.1631 |
| Tuesday 29 July 2014 (29/07/2014) | 8.1791 | 8.1501 | 8.1790 | 8.1488 | 8.1639 |
| Monday 28 July 2014 (28/07/2014) | 7.9753 | 8.1576 | 8.1619 | 7.9753 | 8.0686 |
| Friday 25 July 2014 (25/07/2014) | 8.1823 | 8.1616 | 8.1819 | 8.1562 | 8.1691 |
| Thursday 24 July 2014 (24/07/2014) | 8.1828 | 8.1484 | 8.1816 | 8.1446 | 8.1631 |
| Wednesday 23 July 2014 (23/07/2014) | 8.1794 | 8.1605 | 8.1767 | 8.1496 | 8.1632 |
| Tuesday 22 July 2014 (22/07/2014) | 8.1783 | 8.1603 | 8.1780 | 8.1573 | 8.1677 |
| Monday 21 July 2014 (21/07/2014) | 8.2762 | 8.1742 | 8.2704 | 8.1851 | 8.2278 |
| Friday 18 July 2014 (18/07/2014) | 8.1817 | 8.1670 | 8.1815 | 8.1588 | 8.1702 |
| Thursday 17 July 2014 (17/07/2014) | 8.1866 | 8.1681 | 8.1869 | 8.1578 | 8.1724 |
| Wednesday 16 July 2014 (16/07/2014) | 8.1776 | 8.1694 | 8.1776 | 8.1638 | 8.1707 |
| Tuesday 15 July 2014 (15/07/2014) | 8.1689 | 8.1849 | 8.1851 | 8.1508 | 8.1680 |
| Monday 14 July 2014 (14/07/2014) | 7.9586 | 8.1491 | 8.1580 | 7.9716 | 8.0648 |
| Friday 11 July 2014 (11/07/2014) | 8.1466 | 8.1380 | 8.1464 | 8.1374 | 8.1419 |
| Thursday 10 July 2014 (10/07/2014) | 8.1303 | 8.1270 | 8.1303 | 8.1279 | 8.1291 |
| Wednesday 9 July 2014 (09/07/2014) | 8.1402 | 8.1228 | 8.1378 | 8.1248 | 8.1313 |
| Tuesday 8 July 2014 (08/07/2014) | 8.1470 | 8.1476 | 8.1497 | 8.1450 | 8.1474 |
| Monday 7 July 2014 (07/07/2014) | 8.2444 | 8.1508 | 8.2444 | 8.1508 | 8.1976 |
| Friday 4 July 2014 (04/07/2014) | 8.1522 | 8.1537 | 8.1520 | 8.1331 | 8.1426 |
| Thursday 3 July 2014 (03/07/2014) | 8.1427 | 8.1343 | 8.1427 | 8.1271 | 8.1349 |
| Wednesday 2 July 2014 (02/07/2014) | 8.1515 | 8.1385 | 8.1479 | 8.1308 | 8.1394 |
| Tuesday 1 July 2014 (01/07/2014) | 8.1463 | 8.1424 | 8.1436 | 8.1321 | 8.1379 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.2783 | 8.1627 | 8.2513 | 8.1631 | 8.2072 |
| Friday 27 June 2014 (27/06/2014) | 8.1680 | 8.1406 | 8.1656 | 8.1295 | 8.1476 |
| Thursday 26 June 2014 (26/06/2014) | 8.1858 | 8.1541 | 8.1730 | 8.1542 | 8.1636 |
| Wednesday 25 June 2014 (25/06/2014) | 8.1785 | 8.1639 | 8.1779 | 8.1536 | 8.1658 |
| Tuesday 24 June 2014 (24/06/2014) | 8.1768 | 8.1508 | 8.1771 | 8.1429 | 8.1600 |
| Monday 23 June 2014 (23/06/2014) | 8.2777 | 8.1724 | 8.2724 | 8.1798 | 8.2261 |
| Friday 20 June 2014 (20/06/2014) | 8.1767 | 8.1640 | 8.1758 | 8.1617 | 8.1688 |
| Thursday 19 June 2014 (19/06/2014) | 8.1921 | 8.1726 | 8.1748 | 8.1658 | 8.1703 |
| Wednesday 18 June 2014 (18/06/2014) | 8.1886 | 8.1713 | 8.1863 | 8.1626 | 8.1745 |
| Tuesday 17 June 2014 (17/06/2014) | 8.1850 | 8.1835 | 8.1850 | 8.1713 | 8.1782 |
| Monday 16 June 2014 (16/06/2014) | 7.9818 | 8.1744 | 8.1719 | 7.9818 | 8.0769 |
| Friday 13 June 2014 (13/06/2014) | 8.1797 | 8.1665 | 8.1750 | 8.1745 | 8.1748 |
| Thursday 12 June 2014 (12/06/2014) | 8.1751 | 8.1640 | 8.1702 | 8.1695 | 8.1699 |
| Wednesday 11 June 2014 (11/06/2014) | 8.1833 | 8.1737 | 8.1775 | 8.1581 | 8.1678 |
| Tuesday 10 June 2014 (10/06/2014) | 8.1825 | 8.1600 | 8.1799 | 8.1558 | 8.1679 |
| Monday 9 June 2014 (09/06/2014) | 8.2878 | 8.1816 | 8.2829 | 8.1925 | 8.2377 |
| Friday 6 June 2014 (06/06/2014) | 8.1942 | 8.1684 | 8.1937 | 8.1588 | 8.1763 |
| Thursday 5 June 2014 (05/06/2014) | 8.1982 | 8.1853 | 8.1853 | 8.1820 | 8.1837 |
| Wednesday 4 June 2014 (04/06/2014) | 8.1835 | 8.1893 | 8.1856 | 8.1698 | 8.1777 |
| Tuesday 3 June 2014 (03/06/2014) | 8.1817 | 8.1802 | 8.1859 | 8.1723 | 8.1791 |
| Monday 2 June 2014 (02/06/2014) | 8.1758 | 8.1866 | 8.1829 | 8.1772 | 8.1801 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.2016 | 8.1796 | 8.1856 | 8.1653 | 8.1755 |
| Thursday 29 May 2014 (29/05/2014) | 8.2116 | 8.1745 | 8.2085 | 8.1702 | 8.1894 |
| Wednesday 28 May 2014 (28/05/2014) | 8.2162 | 8.1908 | 8.2159 | 8.1849 | 8.2004 |
| Tuesday 27 May 2014 (27/05/2014) | 8.2116 | 8.1976 | 8.2183 | 8.1896 | 8.2040 |
| Monday 26 May 2014 (26/05/2014) | 8.3367 | 8.2145 | 8.3129 | 8.2268 | 8.2699 |
| Friday 23 May 2014 (23/05/2014) | 8.2165 | 8.1936 | 8.2163 | 8.1877 | 8.2020 |
| Thursday 22 May 2014 (22/05/2014) | 8.2273 | 8.2005 | 8.2265 | 8.1990 | 8.2128 |
| Wednesday 21 May 2014 (21/05/2014) | 8.2257 | 8.2174 | 8.2268 | 8.2110 | 8.2189 |
| Tuesday 20 May 2014 (20/05/2014) | 8.2171 | 8.2158 | 8.2158 | 8.2080 | 8.2119 |
| Monday 19 May 2014 (19/05/2014) | 8.3229 | 8.2221 | 8.3097 | 8.2331 | 8.2714 |
| Friday 16 May 2014 (16/05/2014) | 8.2234 | 8.2093 | 8.2172 | 8.2093 | 8.2133 |
| Thursday 15 May 2014 (15/05/2014) | 8.2272 | 8.2231 | 8.2231 | 8.2095 | 8.2163 |
| Wednesday 14 May 2014 (14/05/2014) | 8.2237 | 8.2039 | 8.2198 | 8.1990 | 8.2094 |
| Tuesday 13 May 2014 (13/05/2014) | 8.2195 | 8.2171 | 8.2233 | 8.2170 | 8.2202 |
| Monday 12 May 2014 (12/05/2014) | 8.2092 | 8.2190 | 8.2347 | 8.1985 | 8.2166 |
| Friday 9 May 2014 (09/05/2014) | 8.2142 | 8.1970 | 8.2139 | 8.1956 | 8.2048 |
| Thursday 8 May 2014 (08/05/2014) | 8.2127 | 8.1775 | 8.2119 | 8.1749 | 8.1934 |
| Wednesday 7 May 2014 (07/05/2014) | 8.2163 | 8.1961 | 8.2159 | 8.1961 | 8.2060 |
| Tuesday 6 May 2014 (06/05/2014) | 8.2162 | 8.2061 | 8.2107 | 8.2038 | 8.2073 |
| Monday 5 May 2014 (05/05/2014) | 8.2291 | 8.1954 | 8.2291 | 8.1926 | 8.2109 |
| Friday 2 May 2014 (02/05/2014) | 8.2413 | 8.2112 | 8.2410 | 8.1976 | 8.2193 |
| Thursday 1 May 2014 (01/05/2014) | 8.2378 | 8.2185 | 8.2417 | 8.2354 | 8.2386 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.2366 | 8.2265 | 8.2265 | 8.2200 | 8.2233 |
| Tuesday 29 April 2014 (29/04/2014) | 8.2459 | 8.2040 | 8.2398 | 8.2103 | 8.2251 |
| Monday 28 April 2014 (28/04/2014) | 8.2622 | 8.2216 | 8.2447 | 8.2354 | 8.2401 |
| Friday 25 April 2014 (25/04/2014) | 8.2506 | 8.2467 | 8.2518 | 8.2445 | 8.2482 |
| Thursday 24 April 2014 (24/04/2014) | 8.2571 | 8.2446 | 8.2534 | 8.2466 | 8.2500 |
| Wednesday 23 April 2014 (23/04/2014) | 8.2499 | 8.2431 | 8.2509 | 8.2428 | 8.2469 |
| Tuesday 22 April 2014 (22/04/2014) | 8.2276 | 8.2540 | 8.2542 | 8.2389 | 8.2466 |
| Monday 21 April 2014 (21/04/2014) | 8.3242 | 8.2966 | 8.3107 | 8.3046 | 8.3077 |
| Friday 18 April 2014 (18/04/2014) | 8.2220 | 8.2105 | 8.2204 | 8.2088 | 8.2146 |
| Thursday 17 April 2014 (17/04/2014) | 8.2220 | 8.2105 | 8.2204 | 8.2088 | 8.2146 |
| Wednesday 16 April 2014 (16/04/2014) | 8.2306 | 8.2085 | 8.2153 | 8.2010 | 8.2082 |
| Tuesday 15 April 2014 (15/04/2014) | 8.2287 | 8.2169 | 8.2291 | 8.1979 | 8.2135 |
| Monday 14 April 2014 (14/04/2014) | 8.2814 | 8.2267 | 8.2739 | 8.2345 | 8.2542 |
| Friday 11 April 2014 (11/04/2014) | 8.2032 | 8.1838 | 8.1980 | 8.1787 | 8.1884 |
| Thursday 10 April 2014 (10/04/2014) | 8.2123 | 8.1734 | 8.2099 | 8.1658 | 8.1879 |
| Wednesday 9 April 2014 (09/04/2014) | 8.2418 | 8.1718 | 8.2354 | 8.1761 | 8.2058 |
| Tuesday 8 April 2014 (08/04/2014) | 8.2518 | 8.2072 | 8.2269 | 8.2138 | 8.2204 |
| Monday 7 April 2014 (07/04/2014) | 8.3789 | 8.2563 | 8.3396 | 8.2775 | 8.3086 |
| Friday 4 April 2014 (04/04/2014) | 8.2734 | 8.2269 | 8.2734 | 8.2244 | 8.2489 |
| Thursday 3 April 2014 (03/04/2014) | 8.2736 | 8.2517 | 8.2685 | 8.2420 | 8.2553 |
| Wednesday 2 April 2014 (02/04/2014) | 8.2875 | 8.2441 | 8.2839 | 8.2415 | 8.2627 |
| Tuesday 1 April 2014 (01/04/2014) | 8.3082 | 8.2445 | 8.3084 | 8.2445 | 8.2765 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.4486 | 8.3054 | 8.4129 | 8.3222 | 8.3676 |
| Friday 28 March 2014 (28/03/2014) | 8.3305 | 8.3011 | 8.3195 | 8.3029 | 8.3112 |
| Thursday 27 March 2014 (27/03/2014) | 8.3348 | 8.3134 | 8.3331 | 8.3074 | 8.3203 |
| Wednesday 26 March 2014 (26/03/2014) | 8.3375 | 8.3230 | 8.3246 | 8.3083 | 8.3165 |
| Tuesday 25 March 2014 (25/03/2014) | 8.3403 | 8.3123 | 8.3302 | 8.3075 | 8.3189 |
| Monday 24 March 2014 (24/03/2014) | 8.4523 | 8.3260 | 8.4310 | 8.3432 | 8.3871 |
| Friday 21 March 2014 (21/03/2014) | 8.3283 | 8.3293 | 8.3437 | 8.3144 | 8.3291 |
| Thursday 20 March 2014 (20/03/2014) | 8.2912 | 8.3474 | 8.3333 | 8.3009 | 8.3171 |
| Wednesday 19 March 2014 (19/03/2014) | 8.2767 | 8.2907 | 8.2954 | 8.2764 | 8.2859 |
| Tuesday 18 March 2014 (18/03/2014) | 8.2689 | 8.2809 | 8.2859 | 8.2653 | 8.2756 |
| Monday 17 March 2014 (17/03/2014) | 8.4000 | 8.2686 | 8.3717 | 8.2962 | 8.3340 |
| Friday 14 March 2014 (14/03/2014) | 8.2659 | 8.2604 | 8.2650 | 8.2573 | 8.2612 |
| Thursday 13 March 2014 (13/03/2014) | 8.2705 | 8.2523 | 8.2673 | 8.2471 | 8.2572 |
| Wednesday 12 March 2014 (12/03/2014) | 8.2532 | 8.2562 | 8.2702 | 8.2501 | 8.2602 |
| Tuesday 11 March 2014 (11/03/2014) | 8.2551 | 8.2495 | 8.2551 | 8.2446 | 8.2499 |
| Monday 10 March 2014 (10/03/2014) | 8.3454 | 8.2627 | 8.3082 | 8.2980 | 8.3031 |
| Friday 7 March 2014 (07/03/2014) | 8.2529 | 8.2430 | 8.2534 | 8.2320 | 8.2427 |
| Thursday 6 March 2014 (06/03/2014) | 8.2635 | 8.2387 | 8.2618 | 8.2440 | 8.2529 |
| Wednesday 5 March 2014 (05/03/2014) | 8.2681 | 8.2471 | 8.2510 | 8.2483 | 8.2497 |
| Tuesday 4 March 2014 (04/03/2014) | 8.2670 | 8.2413 | 8.2541 | 8.2465 | 8.2503 |
| Monday 3 March 2014 (03/03/2014) | 8.3542 | 8.2553 | 8.3264 | 8.2892 | 8.3078 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.2642 | 8.2632 | 8.2632 | 8.2516 | 8.2574 |
| Thursday 27 February 2014 (27/02/2014) | 8.2656 | 8.2513 | 8.2628 | 8.2464 | 8.2546 |
| Wednesday 26 February 2014 (26/02/2014) | 8.2818 | 8.2547 | 8.2792 | 8.2422 | 8.2607 |
| Tuesday 25 February 2014 (25/02/2014) | 8.2845 | 8.2586 | 8.2745 | 8.2639 | 8.2692 |
| Monday 24 February 2014 (24/02/2014) | 8.4058 | 8.2808 | 8.3938 | 8.2892 | 8.3415 |
| Friday 21 February 2014 (21/02/2014) | 8.2756 | 8.2550 | 8.2739 | 8.2522 | 8.2631 |
| Thursday 20 February 2014 (20/02/2014) | 8.2587 | 8.2628 | 8.2684 | 8.2592 | 8.2638 |
| Wednesday 19 February 2014 (19/02/2014) | 8.2612 | 8.2487 | 8.2647 | 8.2388 | 8.2518 |
| Tuesday 18 February 2014 (18/02/2014) | 8.2452 | 8.2416 | 8.2611 | 8.2313 | 8.2462 |
| Monday 17 February 2014 (17/02/2014) | 8.3802 | 8.2692 | 8.3253 | 8.3223 | 8.3238 |
| Friday 14 February 2014 (14/02/2014) | 8.2805 | 8.2453 | 8.2484 | 8.2479 | 8.2482 |
| Thursday 13 February 2014 (13/02/2014) | 8.2598 | 8.2602 | 8.2635 | 8.2531 | 8.2583 |
| Wednesday 12 February 2014 (12/02/2014) | 8.2804 | 8.2666 | 8.2666 | 8.2442 | 8.2554 |
| Tuesday 11 February 2014 (11/02/2014) | 8.2715 | 8.2555 | 8.2642 | 8.2545 | 8.2594 |
| Monday 10 February 2014 (10/02/2014) | 8.4167 | 8.2799 | 8.3895 | 8.2915 | 8.3405 |
| Friday 7 February 2014 (07/02/2014) | 8.2839 | 8.2642 | 8.2642 | 8.2481 | 8.2562 |
| Thursday 6 February 2014 (06/02/2014) | 8.2818 | 8.2589 | 8.2813 | 8.2459 | 8.2636 |
| Wednesday 5 February 2014 (05/02/2014) | 8.2673 | 8.2665 | 8.2740 | 8.2533 | 8.2637 |
| Tuesday 4 February 2014 (04/02/2014) | 8.2694 | 8.2561 | 8.2692 | 8.2453 | 8.2573 |
| Monday 3 February 2014 (03/02/2014) | 8.3400 | 8.2615 | 8.3108 | 8.2803 | 8.2956 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.2525 | 8.2575 | 8.2575 | 8.2571 | 8.2573 |
| Thursday 30 January 2014 (30/01/2014) | 8.2710 | 8.2494 | 8.2710 | 8.2481 | 8.2596 |
| Wednesday 29 January 2014 (29/01/2014) | 8.2922 | 8.2583 | 8.2877 | 8.2525 | 8.2701 |
| Tuesday 28 January 2014 (28/01/2014) | 8.3071 | 8.2565 | 8.3027 | 8.2545 | 8.2786 |
| Monday 27 January 2014 (27/01/2014) | 8.3792 | 8.3008 | 8.3275 | 8.3008 | 8.3142 |
| Friday 24 January 2014 (24/01/2014) | 8.2784 | 8.2220 | 8.2777 | 8.2220 | 8.2499 |
| Thursday 23 January 2014 (23/01/2014) | 8.2549 | 8.2403 | 8.2403 | 8.2206 | 8.2305 |
| Wednesday 22 January 2014 (22/01/2014) | 8.2427 | 8.2279 | 8.2287 | 8.2072 | 8.2180 |
| Tuesday 21 January 2014 (21/01/2014) | 8.2338 | 8.2456 | 8.2456 | 8.1985 | 8.2221 |
| Monday 20 January 2014 (20/01/2014) | 8.2935 | 8.2209 | 8.2597 | 8.2350 | 8.2474 |
| Friday 17 January 2014 (17/01/2014) | 8.2377 | 8.1983 | 8.2067 | 8.1859 | 8.1963 |
| Thursday 16 January 2014 (16/01/2014) | 8.2312 | 8.1870 | 8.2305 | 8.1832 | 8.2069 |
| Wednesday 15 January 2014 (15/01/2014) | 8.2093 | 8.1930 | 8.2092 | 8.1867 | 8.1980 |
| Tuesday 14 January 2014 (14/01/2014) | 8.1942 | 8.1923 | 8.1950 | 8.1736 | 8.1843 |
| Monday 13 January 2014 (13/01/2014) | 8.3804 | 8.1939 | 8.2886 | 8.2673 | 8.2780 |
| Friday 10 January 2014 (10/01/2014) | 8.2366 | 8.1852 | 8.2366 | 8.1673 | 8.2020 |
| Thursday 9 January 2014 (09/01/2014) | 8.2328 | 8.1930 | 8.2244 | 8.1892 | 8.2068 |
| Wednesday 8 January 2014 (08/01/2014) | 8.2531 | 8.2095 | 8.2353 | 8.1846 | 8.2100 |
| Tuesday 7 January 2014 (07/01/2014) | 8.2304 | 8.2112 | 8.2301 | 8.1844 | 8.2073 |
| Monday 6 January 2014 (06/01/2014) | 8.2547 | 8.2044 | 8.2248 | 8.2067 | 8.2158 |
| Friday 3 January 2014 (03/01/2014) | 8.1662 | 8.1761 | 8.1660 | 8.1547 | 8.1604 |
| Thursday 2 January 2014 (02/01/2014) | 8.1558 | 8.1474 | 8.1539 | 8.1461 | 8.1500 |
| Wednesday 1 January 2014 (01/01/2014) | 8.1786 | 8.1452 | 8.1526 | 8.1107 | 8.1317 |