United Arab Emirates Dirham-Taiwan Dollar History: 2013
Go
Set AlertDaily AED/TWD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.3278, reached on 08/07/2013
The lowest level of 2013 was 7.5751 reached 11/01/2013
The average level of 2013 was 7.9871
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/TWD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.1786 | 8.1452 | 8.1526 | 8.1107 | 8.1317 |
| Monday 30 December 2013 (30/12/2013) | 8.2213 | 8.1539 | 8.1859 | 8.1679 | 8.1769 |
| Friday 27 December 2013 (27/12/2013) | 8.1878 | 8.1774 | 8.1773 | 8.1717 | 8.1745 |
| Thursday 26 December 2013 (26/12/2013) | 8.1870 | 8.1882 | 8.1882 | 8.1803 | 8.1843 |
| Wednesday 25 December 2013 (25/12/2013) | 8.1702 | 8.1788 | 8.1788 | 8.1611 | 8.1700 |
| Tuesday 24 December 2013 (24/12/2013) | 8.1702 | 8.1788 | 8.1788 | 8.1611 | 8.1700 |
| Monday 23 December 2013 (23/12/2013) | 8.2927 | 8.1778 | 8.2848 | 8.1897 | 8.2373 |
| Friday 20 December 2013 (20/12/2013) | 8.1501 | 8.1313 | 8.1499 | 8.1304 | 8.1402 |
| Thursday 19 December 2013 (19/12/2013) | 8.0943 | 8.1547 | 8.1462 | 8.1006 | 8.1234 |
| Wednesday 18 December 2013 (18/12/2013) | 8.0895 | 8.1014 | 8.1046 | 8.0780 | 8.0913 |
| Tuesday 17 December 2013 (17/12/2013) | 8.0906 | 8.0635 | 8.0834 | 8.0575 | 8.0705 |
| Monday 16 December 2013 (16/12/2013) | 8.1959 | 8.0753 | 8.1890 | 8.0828 | 8.1359 |
| Friday 13 December 2013 (13/12/2013) | 8.0761 | 8.0655 | 8.0761 | 8.0548 | 8.0655 |
| Thursday 12 December 2013 (12/12/2013) | 8.0703 | 8.0571 | 8.0709 | 8.0561 | 8.0635 |
| Wednesday 11 December 2013 (11/12/2013) | 8.0681 | 8.0488 | 8.0696 | 8.0419 | 8.0558 |
| Tuesday 10 December 2013 (10/12/2013) | 8.0685 | 8.0484 | 8.0619 | 8.0519 | 8.0569 |
| Monday 9 December 2013 (09/12/2013) | 8.2179 | 8.0586 | 8.1811 | 8.0594 | 8.1203 |
| Friday 6 December 2013 (06/12/2013) | 8.0840 | 8.0605 | 8.0783 | 8.0493 | 8.0638 |
| Thursday 5 December 2013 (05/12/2013) | 8.0847 | 8.0578 | 8.0847 | 8.0524 | 8.0686 |
| Wednesday 4 December 2013 (04/12/2013) | 8.0869 | 8.0545 | 8.0869 | 8.0451 | 8.0660 |
| Tuesday 3 December 2013 (03/12/2013) | 8.0694 | 8.0569 | 8.0625 | 8.0518 | 8.0572 |
| Monday 2 December 2013 (02/12/2013) | 8.1742 | 8.0577 | 8.1429 | 8.0876 | 8.1153 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.0894 | 8.0679 | 8.0757 | 8.0594 | 8.0676 |
| Thursday 28 November 2013 (28/11/2013) | 8.0797 | 8.0832 | 8.0857 | 8.0681 | 8.0769 |
| Wednesday 27 November 2013 (27/11/2013) | 8.0771 | 8.0800 | 8.1015 | 8.0543 | 8.0779 |
| Tuesday 26 November 2013 (26/11/2013) | 8.0777 | 8.0746 | 8.0746 | 8.0507 | 8.0627 |
| Monday 25 November 2013 (25/11/2013) | 8.0676 | 8.0472 | 8.0741 | 8.0450 | 8.0596 |
| Friday 22 November 2013 (22/11/2013) | 8.0693 | 8.0629 | 8.0636 | 8.0519 | 8.0578 |
| Thursday 21 November 2013 (21/11/2013) | 8.0526 | 8.0701 | 8.0701 | 8.0440 | 8.0571 |
| Wednesday 20 November 2013 (20/11/2013) | 8.0423 | 8.0288 | 8.0406 | 8.0173 | 8.0290 |
| Tuesday 19 November 2013 (19/11/2013) | 8.0542 | 8.0246 | 8.0529 | 8.0128 | 8.0329 |
| Monday 18 November 2013 (18/11/2013) | 8.0606 | 8.0288 | 8.0602 | 8.0212 | 8.0407 |
| Friday 15 November 2013 (15/11/2013) | 8.0613 | 8.0589 | 8.0616 | 8.0555 | 8.0586 |
| Thursday 14 November 2013 (14/11/2013) | 8.0667 | 8.0566 | 8.0663 | 8.0490 | 8.0577 |
| Wednesday 13 November 2013 (13/11/2013) | 8.0674 | 8.0723 | 8.0723 | 8.0598 | 8.0661 |
| Tuesday 12 November 2013 (12/11/2013) | 8.0679 | 8.0499 | 8.0672 | 8.0454 | 8.0563 |
| Monday 11 November 2013 (11/11/2013) | 8.0253 | 8.0276 | 8.0422 | 8.0261 | 8.0342 |
| Friday 8 November 2013 (08/11/2013) | 8.0270 | 8.0276 | 8.0266 | 8.0235 | 8.0251 |
| Thursday 7 November 2013 (07/11/2013) | 8.0237 | 8.0340 | 8.0248 | 8.0149 | 8.0199 |
| Wednesday 6 November 2013 (06/11/2013) | 8.0218 | 8.0029 | 8.0221 | 8.0116 | 8.0169 |
| Tuesday 5 November 2013 (05/11/2013) | 7.8048 | 8.0255 | 8.0260 | 7.8050 | 7.9155 |
| Monday 4 November 2013 (04/11/2013) | 8.0224 | 8.0001 | 8.0085 | 8.0027 | 8.0056 |
| Friday 1 November 2013 (01/11/2013) | 8.0204 | 7.9983 | 8.0189 | 7.9969 | 8.0079 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.0267 | 8.0170 | 8.0248 | 7.9993 | 8.0121 |
| Wednesday 30 October 2013 (30/10/2013) | 8.0265 | 7.9962 | 8.0171 | 8.0019 | 8.0095 |
| Tuesday 29 October 2013 (29/10/2013) | 8.0233 | 8.0032 | 8.0228 | 8.0024 | 8.0126 |
| Monday 28 October 2013 (28/10/2013) | 8.0203 | 7.9999 | 8.0198 | 7.9999 | 8.0099 |
| Friday 25 October 2013 (25/10/2013) | 8.0214 | 8.0027 | 8.0171 | 8.0003 | 8.0087 |
| Thursday 24 October 2013 (24/10/2013) | 8.0127 | 8.0052 | 8.0203 | 8.0080 | 8.0142 |
| Wednesday 23 October 2013 (23/10/2013) | 8.0236 | 8.0061 | 8.0236 | 7.9881 | 8.0059 |
| Tuesday 22 October 2013 (22/10/2013) | 8.0285 | 7.9953 | 8.0015 | 7.9999 | 8.0007 |
| Monday 21 October 2013 (21/10/2013) | 8.1084 | 8.0150 | 8.0997 | 8.0237 | 8.0617 |
| Friday 18 October 2013 (18/10/2013) | 8.0218 | 8.0071 | 8.0173 | 7.9938 | 8.0056 |
| Thursday 17 October 2013 (17/10/2013) | 8.0215 | 8.0352 | 8.0364 | 8.0024 | 8.0194 |
| Wednesday 16 October 2013 (16/10/2013) | 8.0174 | 7.9989 | 8.0275 | 7.9846 | 8.0061 |
| Tuesday 15 October 2013 (15/10/2013) | 8.0289 | 8.0037 | 8.0295 | 7.9948 | 8.0122 |
| Monday 14 October 2013 (14/10/2013) | 8.1344 | 8.0286 | 8.1108 | 8.0438 | 8.0773 |
| Friday 11 October 2013 (11/10/2013) | 8.0427 | 8.0008 | 8.0349 | 7.9942 | 8.0146 |
| Thursday 10 October 2013 (10/10/2013) | 8.0454 | 8.0086 | 8.0401 | 8.0027 | 8.0214 |
| Wednesday 9 October 2013 (09/10/2013) | 8.0380 | 7.9922 | 8.0328 | 7.9905 | 8.0117 |
| Tuesday 8 October 2013 (08/10/2013) | 8.0423 | 8.0030 | 8.0421 | 7.9920 | 8.0171 |
| Monday 7 October 2013 (07/10/2013) | 8.1196 | 8.0034 | 8.0830 | 8.0088 | 8.0459 |
| Friday 4 October 2013 (04/10/2013) | 8.0395 | 8.0024 | 8.0374 | 7.9951 | 8.0163 |
| Thursday 3 October 2013 (03/10/2013) | 8.0607 | 7.9935 | 8.0591 | 7.9864 | 8.0228 |
| Wednesday 2 October 2013 (02/10/2013) | 8.0645 | 8.0270 | 8.0468 | 8.0231 | 8.0350 |
| Tuesday 1 October 2013 (01/10/2013) | 8.0698 | 8.0285 | 8.0499 | 8.0408 | 8.0454 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.0457 | 8.0546 | 8.0493 | 8.0415 | 8.0454 |
| Friday 27 September 2013 (27/09/2013) | 8.0769 | 8.0651 | 8.0651 | 8.0542 | 8.0597 |
| Thursday 26 September 2013 (26/09/2013) | 8.0822 | 8.0416 | 8.0822 | 8.0367 | 8.0595 |
| Wednesday 25 September 2013 (25/09/2013) | 8.0659 | 8.0598 | 8.0615 | 8.0508 | 8.0562 |
| Tuesday 24 September 2013 (24/09/2013) | 8.0635 | 8.0512 | 8.0632 | 8.0384 | 8.0508 |
| Monday 23 September 2013 (23/09/2013) | 8.1918 | 8.0508 | 8.1417 | 8.0834 | 8.1126 |
| Friday 20 September 2013 (20/09/2013) | 8.0990 | 8.0554 | 8.0986 | 8.0508 | 8.0747 |
| Thursday 19 September 2013 (19/09/2013) | 8.1018 | 7.8068 | 8.1018 | 7.8068 | 7.9543 |
| Wednesday 18 September 2013 (18/09/2013) | 8.0948 | 8.0546 | 8.0687 | 8.0580 | 8.0634 |
| Tuesday 17 September 2013 (17/09/2013) | 8.0909 | 8.0713 | 8.0908 | 8.0719 | 8.0814 |
| Monday 16 September 2013 (16/09/2013) | 8.2969 | 8.0591 | 8.2128 | 8.1374 | 8.1751 |
| Friday 13 September 2013 (13/09/2013) | 8.1085 | 8.1001 | 8.1001 | 8.0827 | 8.0914 |
| Thursday 12 September 2013 (12/09/2013) | 8.1188 | 8.0765 | 8.1189 | 8.0759 | 8.0974 |
| Wednesday 11 September 2013 (11/09/2013) | 8.1024 | 8.1020 | 8.1020 | 8.0896 | 8.0958 |
| Tuesday 10 September 2013 (10/09/2013) | 8.1182 | 8.0627 | 8.1023 | 8.0716 | 8.0870 |
| Monday 9 September 2013 (09/09/2013) | 8.0167 | 7.8415 | 8.0167 | 7.8415 | 7.9291 |
| Friday 6 September 2013 (06/09/2013) | 8.1629 | 8.1024 | 8.1392 | 8.1044 | 8.1218 |
| Thursday 5 September 2013 (05/09/2013) | 8.1321 | 8.1146 | 8.1302 | 8.1054 | 8.1178 |
| Wednesday 4 September 2013 (04/09/2013) | 8.1450 | 8.0986 | 8.1169 | 8.1073 | 8.1121 |
| Tuesday 3 September 2013 (03/09/2013) | 8.1397 | 8.1171 | 8.1312 | 8.0962 | 8.1137 |
| Monday 2 September 2013 (02/09/2013) | 8.2677 | 8.1042 | 8.2138 | 8.1532 | 8.1835 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.1686 | 8.1520 | 8.1651 | 8.1433 | 8.1542 |
| Thursday 29 August 2013 (29/08/2013) | 8.1781 | 8.1516 | 8.1780 | 8.1441 | 8.1611 |
| Wednesday 28 August 2013 (28/08/2013) | 8.1816 | 8.1603 | 8.1819 | 8.1525 | 8.1672 |
| Tuesday 27 August 2013 (27/08/2013) | 8.1708 | 8.1678 | 8.1717 | 8.1532 | 8.1625 |
| Monday 26 August 2013 (26/08/2013) | 8.3069 | 8.1675 | 8.2813 | 8.1868 | 8.2341 |
| Friday 23 August 2013 (23/08/2013) | 8.2014 | 8.1653 | 8.1986 | 8.1412 | 8.1699 |
| Thursday 22 August 2013 (22/08/2013) | 8.1916 | 8.1844 | 8.1928 | 8.1556 | 8.1742 |
| Wednesday 21 August 2013 (21/08/2013) | 8.1888 | 8.1567 | 8.1825 | 8.1608 | 8.1717 |
| Tuesday 20 August 2013 (20/08/2013) | 8.1737 | 8.1465 | 8.1661 | 8.1530 | 8.1596 |
| Monday 19 August 2013 (19/08/2013) | 8.1669 | 8.1619 | 8.1685 | 8.1532 | 8.1609 |
| Friday 16 August 2013 (16/08/2013) | 8.1743 | 8.1551 | 8.1732 | 8.1357 | 8.1545 |
| Thursday 15 August 2013 (15/08/2013) | 8.1741 | 8.1625 | 8.1633 | 8.1625 | 8.1629 |
| Wednesday 14 August 2013 (14/08/2013) | 8.1662 | 8.1697 | 8.1767 | 8.1575 | 8.1671 |
| Tuesday 13 August 2013 (13/08/2013) | 8.1596 | 8.1654 | 8.1688 | 8.1601 | 8.1645 |
| Monday 12 August 2013 (12/08/2013) | 8.1520 | 8.1537 | 8.1622 | 8.1537 | 8.1580 |
| Friday 9 August 2013 (09/08/2013) | 8.1544 | 8.1472 | 8.1550 | 8.1433 | 8.1492 |
| Thursday 8 August 2013 (08/08/2013) | 8.1721 | 8.1456 | 8.1531 | 8.1488 | 8.1510 |
| Wednesday 7 August 2013 (07/08/2013) | 8.1663 | 8.1613 | 8.1694 | 8.1375 | 8.1535 |
| Tuesday 6 August 2013 (06/08/2013) | 8.1541 | 8.1491 | 8.1610 | 8.1521 | 8.1566 |
| Monday 5 August 2013 (05/08/2013) | 8.2139 | 8.1618 | 8.1776 | 8.1531 | 8.1654 |
| Friday 2 August 2013 (02/08/2013) | 8.1988 | 8.1776 | 8.1776 | 8.1677 | 8.1727 |
| Thursday 1 August 2013 (01/08/2013) | 8.1995 | 8.1697 | 8.1995 | 8.1611 | 8.1803 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.1649 | 8.1868 | 8.1724 | 8.1639 | 8.1682 |
| Tuesday 30 July 2013 (30/07/2013) | 8.1542 | 8.1458 | 8.1553 | 8.1426 | 8.1490 |
| Monday 29 July 2013 (29/07/2013) | 8.1566 | 8.1413 | 8.1584 | 8.1392 | 8.1488 |
| Friday 26 July 2013 (26/07/2013) | 8.1598 | 8.1434 | 8.1547 | 8.1351 | 8.1449 |
| Thursday 25 July 2013 (25/07/2013) | 8.1482 | 8.1737 | 8.1737 | 8.1404 | 8.1571 |
| Wednesday 24 July 2013 (24/07/2013) | 7.9122 | 8.1405 | 8.1507 | 7.9332 | 8.0420 |
| Tuesday 23 July 2013 (23/07/2013) | 8.1383 | 8.1363 | 8.1423 | 8.1363 | 8.1393 |
| Monday 22 July 2013 (22/07/2013) | 7.9713 | 7.9290 | 7.9713 | 7.9290 | 7.9502 |
| Friday 19 July 2013 (19/07/2013) | 8.1734 | 8.1593 | 8.1593 | 8.1499 | 8.1546 |
| Thursday 18 July 2013 (18/07/2013) | 8.1447 | 8.1748 | 8.1721 | 8.1388 | 8.1555 |
| Wednesday 17 July 2013 (17/07/2013) | 8.1257 | 8.1318 | 8.1449 | 8.0957 | 8.1203 |
| Tuesday 16 July 2013 (16/07/2013) | 8.1317 | 8.1350 | 8.1368 | 8.0855 | 8.1112 |
| Monday 15 July 2013 (15/07/2013) | 7.8987 | 8.1394 | 8.1286 | 7.9119 | 8.0203 |
| Friday 12 July 2013 (12/07/2013) | 7.9053 | 7.9565 | 7.9435 | 7.9199 | 7.9317 |
| Thursday 11 July 2013 (11/07/2013) | 7.8745 | 7.8103 | 7.8745 | 7.7939 | 7.8342 |
| Wednesday 10 July 2013 (10/07/2013) | 8.0344 | 8.0124 | 8.0358 | 8.0093 | 8.0226 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9756 | 8.0450 | 8.0217 | 7.9974 | 8.0096 |
| Monday 8 July 2013 (08/07/2013) | 8.3278 | 8.2281 | 8.3278 | 8.2281 | 8.2780 |
| Friday 5 July 2013 (05/07/2013) | 8.0248 | 8.2171 | 8.1276 | 8.1197 | 8.1237 |
| Thursday 4 July 2013 (04/07/2013) | 7.8823 | 7.9866 | 7.9866 | 7.8823 | 7.9345 |
| Wednesday 3 July 2013 (03/07/2013) | 7.9924 | 7.9406 | 7.9967 | 7.9406 | 7.9687 |
| Tuesday 2 July 2013 (02/07/2013) | 7.9518 | 7.9981 | 7.9819 | 7.9673 | 7.9746 |
| Monday 1 July 2013 (01/07/2013) | 8.0259 | 8.0183 | 8.0259 | 8.0163 | 8.0211 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.9531 | 8.0081 | 7.9824 | 7.9776 | 7.9800 |
| Thursday 27 June 2013 (27/06/2013) | 8.0141 | 8.0403 | 8.0425 | 8.0035 | 8.0230 |
| Wednesday 26 June 2013 (26/06/2013) | 8.0051 | 8.0674 | 8.0399 | 8.0293 | 8.0346 |
| Tuesday 25 June 2013 (25/06/2013) | 8.0023 | 8.0034 | 8.0034 | 7.9955 | 7.9995 |
| Monday 24 June 2013 (24/06/2013) | 8.1034 | 8.0567 | 8.1034 | 8.0567 | 8.0801 |
| Friday 21 June 2013 (21/06/2013) | 7.9939 | 8.0423 | 8.0387 | 8.0199 | 8.0293 |
| Thursday 20 June 2013 (20/06/2013) | 7.9805 | 7.9883 | 7.9996 | 7.9810 | 7.9903 |
| Wednesday 19 June 2013 (19/06/2013) | 7.9300 | 7.9894 | 7.9894 | 7.9245 | 7.9570 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9089 | 7.9648 | 7.9547 | 7.9233 | 7.9390 |
| Monday 17 June 2013 (17/06/2013) | 8.0686 | 7.9761 | 8.0686 | 7.9761 | 8.0224 |
| Friday 14 June 2013 (14/06/2013) | 7.9017 | 7.9183 | 7.9286 | 7.9057 | 7.9172 |
| Thursday 13 June 2013 (13/06/2013) | 7.8945 | 7.8933 | 7.9002 | 7.8933 | 7.8968 |
| Wednesday 12 June 2013 (12/06/2013) | 7.9040 | 7.8926 | 7.9081 | 7.8926 | 7.9004 |
| Tuesday 11 June 2013 (11/06/2013) | 7.9157 | 7.8928 | 7.9238 | 7.8934 | 7.9086 |
| Monday 10 June 2013 (10/06/2013) | 8.0041 | 7.9135 | 8.0041 | 7.9135 | 7.9588 |
| Friday 7 June 2013 (07/06/2013) | 7.8357 | 7.8691 | 7.8712 | 7.8423 | 7.8568 |
| Thursday 6 June 2013 (06/06/2013) | 8.1053 | 8.0014 | 8.0969 | 8.0150 | 8.0560 |
| Wednesday 5 June 2013 (05/06/2013) | 7.9378 | 7.8976 | 7.9394 | 7.8990 | 7.9192 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9414 | 7.9820 | 7.9707 | 7.9538 | 7.9623 |
| Monday 3 June 2013 (03/06/2013) | 8.0085 | 7.9652 | 8.0085 | 7.9652 | 7.9869 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.9521 | 7.9715 | 7.9756 | 7.9521 | 7.9639 |
| Thursday 30 May 2013 (30/05/2013) | 7.9645 | 7.9260 | 7.9677 | 7.9260 | 7.9469 |
| Wednesday 29 May 2013 (29/05/2013) | 8.0128 | 7.9687 | 8.0156 | 7.9710 | 7.9933 |
| Tuesday 28 May 2013 (28/05/2013) | 7.9466 | 7.9698 | 7.9675 | 7.9464 | 7.9570 |
| Monday 27 May 2013 (27/05/2013) | 7.9353 | 7.9460 | 7.9460 | 7.9353 | 7.9407 |
| Friday 24 May 2013 (24/05/2013) | 7.9100 | 7.9234 | 7.9234 | 7.9185 | 7.9210 |
| Thursday 23 May 2013 (23/05/2013) | 8.1335 | 8.0928 | 8.1284 | 8.1072 | 8.1178 |
| Wednesday 22 May 2013 (22/05/2013) | 7.9039 | 7.9952 | 7.9555 | 7.9420 | 7.9488 |
| Tuesday 21 May 2013 (21/05/2013) | 7.9270 | 7.9877 | 7.9748 | 7.9292 | 7.9520 |
| Monday 20 May 2013 (20/05/2013) | 7.9440 | 7.9219 | 7.9447 | 7.9219 | 7.9333 |
| Friday 17 May 2013 (17/05/2013) | 7.9538 | 8.0271 | 7.9964 | 7.9861 | 7.9913 |
| Thursday 16 May 2013 (16/05/2013) | 7.9474 | 7.9241 | 7.9546 | 7.9222 | 7.9384 |
| Wednesday 15 May 2013 (15/05/2013) | 7.9464 | 7.9422 | 7.9465 | 7.9391 | 7.9428 |
| Tuesday 14 May 2013 (14/05/2013) | 7.9316 | 7.9453 | 7.9453 | 7.9185 | 7.9319 |
| Monday 13 May 2013 (13/05/2013) | 7.9875 | 7.9102 | 7.9875 | 7.8948 | 7.9412 |
| Friday 10 May 2013 (10/05/2013) | 7.8678 | 7.9044 | 7.9051 | 7.8661 | 7.8856 |
| Thursday 9 May 2013 (09/05/2013) | 7.7686 | 7.8133 | 7.8042 | 7.7708 | 7.7875 |
| Wednesday 8 May 2013 (08/05/2013) | 8.0342 | 8.0138 | 8.0373 | 8.0138 | 8.0256 |
| Tuesday 7 May 2013 (07/05/2013) | 7.8528 | 7.8985 | 7.8747 | 7.8744 | 7.8746 |
| Monday 6 May 2013 (06/05/2013) | 8.0320 | 8.0433 | 8.0433 | 8.0310 | 8.0372 |
| Friday 3 May 2013 (03/05/2013) | 7.9047 | 7.9091 | 7.9158 | 7.9005 | 7.9082 |
| Thursday 2 May 2013 (02/05/2013) | 7.8430 | 7.8573 | 7.8566 | 7.8378 | 7.8472 |
| Wednesday 1 May 2013 (01/05/2013) | 7.7875 | 7.7727 | 7.7920 | 7.7720 | 7.7820 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.8109 | 7.7993 | 7.8187 | 7.7993 | 7.8090 |
| Monday 29 April 2013 (29/04/2013) | 7.8368 | 7.8598 | 7.8520 | 7.8368 | 7.8444 |
| Friday 26 April 2013 (26/04/2013) | 7.9039 | 7.8921 | 7.9048 | 7.8963 | 7.9006 |
| Thursday 25 April 2013 (25/04/2013) | 7.8999 | 7.8321 | 7.9007 | 7.8317 | 7.8662 |
| Wednesday 24 April 2013 (24/04/2013) | 7.8984 | 7.8856 | 7.9009 | 7.8856 | 7.8933 |
| Tuesday 23 April 2013 (23/04/2013) | 7.8984 | 7.9145 | 7.9213 | 7.8981 | 7.9097 |
| Monday 22 April 2013 (22/04/2013) | 7.9155 | 7.8963 | 7.9193 | 7.8963 | 7.9078 |
| Friday 19 April 2013 (19/04/2013) | 8.0398 | 7.9819 | 8.0398 | 7.9578 | 7.9988 |
| Thursday 18 April 2013 (18/04/2013) | 7.9959 | 7.9869 | 7.9867 | 7.9845 | 7.9856 |
| Wednesday 17 April 2013 (17/04/2013) | 7.8837 | 7.9623 | 7.9459 | 7.8985 | 7.9222 |
| Tuesday 16 April 2013 (16/04/2013) | 7.9545 | 7.9228 | 7.9507 | 7.9272 | 7.9390 |
| Monday 15 April 2013 (15/04/2013) | 7.9342 | 7.9510 | 7.9510 | 7.9342 | 7.9426 |
| Friday 12 April 2013 (12/04/2013) | 7.9550 | 8.0089 | 7.9941 | 7.9736 | 7.9839 |
| Thursday 11 April 2013 (11/04/2013) | 7.9720 | 7.9398 | 7.9762 | 7.9394 | 7.9578 |
| Wednesday 10 April 2013 (10/04/2013) | 7.9364 | 7.9386 | 7.9404 | 7.9333 | 7.9369 |
| Tuesday 9 April 2013 (09/04/2013) | 7.9853 | 7.9512 | 7.9846 | 7.9519 | 7.9683 |
| Monday 8 April 2013 (08/04/2013) | 7.9001 | 7.9241 | 7.9178 | 7.9021 | 7.9100 |
| Friday 5 April 2013 (05/04/2013) | 7.8715 | 7.8335 | 7.8785 | 7.8375 | 7.8580 |
| Thursday 4 April 2013 (04/04/2013) | 7.8978 | 7.8649 | 7.9139 | 7.8649 | 7.8894 |
| Wednesday 3 April 2013 (03/04/2013) | 7.9365 | 7.9197 | 7.9402 | 7.9214 | 7.9308 |
| Tuesday 2 April 2013 (02/04/2013) | 8.1347 | 8.1769 | 8.1769 | 8.1347 | 8.1558 |
| Monday 1 April 2013 (01/04/2013) | 7.9200 | 7.9196 | 7.9200 | 7.9196 | 7.9198 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.9261 | 7.9249 | 7.9269 | 7.9249 | 7.9259 |
| Thursday 28 March 2013 (28/03/2013) | 7.9258 | 7.9045 | 7.9274 | 7.9047 | 7.9161 |
| Wednesday 27 March 2013 (27/03/2013) | 7.9139 | 7.9330 | 7.9353 | 7.9122 | 7.9238 |
| Tuesday 26 March 2013 (26/03/2013) | 7.9966 | 8.0263 | 8.0109 | 7.9991 | 8.0050 |
| Monday 25 March 2013 (25/03/2013) | 7.9113 | 7.9805 | 7.9550 | 7.9365 | 7.9458 |
| Friday 22 March 2013 (22/03/2013) | 7.9188 | 7.8913 | 7.9188 | 7.8913 | 7.9051 |
| Thursday 21 March 2013 (21/03/2013) | 7.8801 | 7.8516 | 7.8848 | 7.8516 | 7.8682 |
| Wednesday 20 March 2013 (20/03/2013) | 7.9365 | 7.9200 | 7.9405 | 7.9159 | 7.9282 |
| Tuesday 19 March 2013 (19/03/2013) | 7.8820 | 7.8872 | 7.8904 | 7.8827 | 7.8866 |
| Monday 18 March 2013 (18/03/2013) | 7.9007 | 7.9048 | 7.9049 | 7.8920 | 7.8985 |
| Friday 15 March 2013 (15/03/2013) | 7.8420 | 7.8265 | 7.8420 | 7.8169 | 7.8295 |
| Thursday 14 March 2013 (14/03/2013) | 7.9016 | 7.8429 | 7.9036 | 7.8431 | 7.8734 |
| Wednesday 13 March 2013 (13/03/2013) | 7.8539 | 7.8474 | 7.8566 | 7.8404 | 7.8485 |
| Tuesday 12 March 2013 (12/03/2013) | 7.8493 | 7.8641 | 7.8684 | 7.8493 | 7.8589 |
| Monday 11 March 2013 (11/03/2013) | 7.9329 | 7.9504 | 7.9443 | 7.9433 | 7.9438 |
| Friday 8 March 2013 (08/03/2013) | 7.8104 | 7.8657 | 7.8539 | 7.8181 | 7.8360 |
| Thursday 7 March 2013 (07/03/2013) | 7.9077 | 7.8981 | 7.9075 | 7.8904 | 7.8990 |
| Wednesday 6 March 2013 (06/03/2013) | 7.8580 | 7.9039 | 7.8907 | 7.8654 | 7.8781 |
| Tuesday 5 March 2013 (05/03/2013) | 7.8606 | 7.8577 | 7.8615 | 7.8469 | 7.8542 |
| Monday 4 March 2013 (04/03/2013) | 7.8587 | 7.8388 | 7.8618 | 7.8388 | 7.8503 |
| Friday 1 March 2013 (01/03/2013) | 7.8965 | 7.9595 | 7.9608 | 7.8950 | 7.9279 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.8571 | 7.8531 | 7.8574 | 7.8469 | 7.8522 |
| Wednesday 27 February 2013 (27/02/2013) | 7.8800 | 7.8699 | 7.8910 | 7.8677 | 7.8794 |
| Tuesday 26 February 2013 (26/02/2013) | 7.9813 | 7.9910 | 7.9831 | 7.9699 | 7.9765 |
| Monday 25 February 2013 (25/02/2013) | 7.9125 | 7.9352 | 7.9389 | 7.9352 | 7.9371 |
| Friday 22 February 2013 (22/02/2013) | 7.8729 | 7.8788 | 7.8788 | 7.8637 | 7.8713 |
| Thursday 21 February 2013 (21/02/2013) | 7.9310 | 7.9264 | 7.9517 | 7.9264 | 7.9391 |
| Wednesday 20 February 2013 (20/02/2013) | 7.8116 | 7.9244 | 7.8873 | 7.8415 | 7.8644 |
| Tuesday 19 February 2013 (19/02/2013) | 7.8872 | 7.9476 | 7.9312 | 7.8930 | 7.9121 |
| Monday 18 February 2013 (18/02/2013) | 7.8457 | 7.8682 | 7.8746 | 7.8457 | 7.8602 |
| Friday 15 February 2013 (15/02/2013) | 7.8579 | 7.8439 | 7.8577 | 7.8423 | 7.8500 |
| Thursday 14 February 2013 (14/02/2013) | 7.9130 | 7.9440 | 7.9328 | 7.9194 | 7.9261 |
| Wednesday 13 February 2013 (13/02/2013) | 7.9111 | 7.9757 | 7.9566 | 7.9193 | 7.9380 |
| Tuesday 12 February 2013 (12/02/2013) | 7.8891 | 7.8980 | 7.9143 | 7.8892 | 7.9018 |
| Monday 11 February 2013 (11/02/2013) | 7.8649 | 7.9239 | 7.9239 | 7.8647 | 7.8943 |
| Friday 8 February 2013 (08/02/2013) | 7.9635 | 7.9172 | 7.9629 | 7.9207 | 7.9418 |
| Thursday 7 February 2013 (07/02/2013) | 7.8560 | 7.8377 | 7.8585 | 7.8377 | 7.8481 |
| Wednesday 6 February 2013 (06/02/2013) | 7.8275 | 7.8328 | 7.8343 | 7.8310 | 7.8327 |
| Tuesday 5 February 2013 (05/02/2013) | 7.8711 | 7.9134 | 7.9134 | 7.8711 | 7.8923 |
| Monday 4 February 2013 (04/02/2013) | 7.9386 | 7.9037 | 7.9372 | 7.9134 | 7.9253 |
| Friday 1 February 2013 (01/02/2013) | 7.8330 | 7.8934 | 7.8934 | 7.8281 | 7.8608 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.8194 | 7.8011 | 7.8234 | 7.8011 | 7.8123 |
| Wednesday 30 January 2013 (30/01/2013) | 7.8107 | 7.7962 | 7.8170 | 7.7962 | 7.8066 |
| Tuesday 29 January 2013 (29/01/2013) | 7.8275 | 7.8004 | 7.8275 | 7.8004 | 7.8140 |
| Monday 28 January 2013 (28/01/2013) | 7.8732 | 7.8035 | 7.8732 | 7.7974 | 7.8353 |
| Friday 25 January 2013 (25/01/2013) | 7.6879 | 7.6979 | 7.6971 | 7.6947 | 7.6959 |
| Thursday 24 January 2013 (24/01/2013) | 7.8961 | 7.9072 | 7.9072 | 7.8961 | 7.9017 |
| Wednesday 23 January 2013 (23/01/2013) | 7.7069 | 7.6996 | 7.7073 | 7.6952 | 7.7013 |
| Tuesday 22 January 2013 (22/01/2013) | 7.6847 | 7.6767 | 7.6855 | 7.6742 | 7.6799 |
| Monday 21 January 2013 (21/01/2013) | 7.7940 | 7.7216 | 7.7933 | 7.7215 | 7.7574 |
| Friday 18 January 2013 (18/01/2013) | 7.6782 | 7.7728 | 7.7346 | 7.7191 | 7.7269 |
| Thursday 17 January 2013 (17/01/2013) | 7.8945 | 7.8959 | 7.8984 | 7.8887 | 7.8936 |
| Wednesday 16 January 2013 (16/01/2013) | 7.7078 | 7.7509 | 7.7380 | 7.7186 | 7.7283 |
| Tuesday 15 January 2013 (15/01/2013) | 7.8837 | 7.8921 | 7.8948 | 7.8822 | 7.8885 |
| Monday 14 January 2013 (14/01/2013) | 7.6230 | 7.6490 | 7.6475 | 7.6239 | 7.6357 |
| Friday 11 January 2013 (11/01/2013) | 7.5681 | 7.5917 | 7.5838 | 7.5751 | 7.5795 |
| Thursday 10 January 2013 (10/01/2013) | 7.6896 | 7.6494 | 7.6972 | 7.6504 | 7.6738 |
| Wednesday 9 January 2013 (09/01/2013) | 7.7181 | 7.7295 | 7.7297 | 7.7174 | 7.7236 |
| Tuesday 8 January 2013 (08/01/2013) | 7.6422 | 7.6719 | 7.6691 | 7.6441 | 7.6566 |
| Monday 7 January 2013 (07/01/2013) | 7.9013 | 7.8907 | 7.9085 | 7.8910 | 7.8998 |
| Friday 4 January 2013 (04/01/2013) | 7.7190 | 7.7431 | 7.7460 | 7.7252 | 7.7356 |
| Thursday 3 January 2013 (03/01/2013) | 7.7367 | 7.7928 | 7.7850 | 7.7387 | 7.7619 |
| Wednesday 2 January 2013 (02/01/2013) | 7.6982 | 7.6854 | 7.6982 | 7.6646 | 7.6814 |
| Tuesday 1 January 2013 (01/01/2013) | 7.7079 | 7.7146 | 7.7146 | 7.6999 | 7.7073 |