United Arab Emirates Dirham-Taiwan Dollar History: 2012
Go
Set AlertDaily AED/TWD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.2715, reached on 05/01/2012
The lowest level of 2012 was 7.6578 reached 17/12/2012
The average level of 2012 was 7.9756
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/TWD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.6842 | 7.6590 | 7.6885 | 7.6590 | 7.6738 |
| Friday 28 December 2012 (28/12/2012) | 7.7167 | 7.6934 | 7.7167 | 7.6934 | 7.7051 |
| Thursday 27 December 2012 (27/12/2012) | 7.9029 | 7.9011 | 7.9011 | 7.8985 | 7.8998 |
| Wednesday 26 December 2012 (26/12/2012) | 7.7319 | 7.7718 | 7.7676 | 7.7327 | 7.7502 |
| Tuesday 25 December 2012 (25/12/2012) | 7.7345 | 7.7288 | 7.7355 | 7.7281 | 7.7318 |
| Monday 24 December 2012 (24/12/2012) | 7.7461 | 7.7654 | 7.7556 | 7.7504 | 7.7530 |
| Friday 21 December 2012 (21/12/2012) | 7.7088 | 7.7635 | 7.7551 | 7.7168 | 7.7360 |
| Thursday 20 December 2012 (20/12/2012) | 7.9147 | 7.9040 | 7.9156 | 7.9040 | 7.9098 |
| Wednesday 19 December 2012 (19/12/2012) | 7.6769 | 7.6751 | 7.6786 | 7.6678 | 7.6732 |
| Tuesday 18 December 2012 (18/12/2012) | 7.7004 | 7.6858 | 7.7035 | 7.6858 | 7.6947 |
| Monday 17 December 2012 (17/12/2012) | 7.6631 | 7.6578 | 7.6631 | 7.6578 | 7.6605 |
| Friday 14 December 2012 (14/12/2012) | 7.7052 | 7.6886 | 7.7055 | 7.6896 | 7.6976 |
| Thursday 13 December 2012 (13/12/2012) | 7.6726 | 7.6894 | 7.6873 | 7.6746 | 7.6810 |
| Wednesday 12 December 2012 (12/12/2012) | 7.7014 | 7.6912 | 7.7033 | 7.6912 | 7.6973 |
| Tuesday 11 December 2012 (11/12/2012) | 7.6944 | 7.6838 | 7.6977 | 7.6838 | 7.6908 |
| Monday 10 December 2012 (10/12/2012) | 7.8252 | 7.7155 | 7.8252 | 7.7155 | 7.7704 |
| Friday 7 December 2012 (07/12/2012) | 7.7646 | 7.7658 | 7.7729 | 7.7644 | 7.7687 |
| Thursday 6 December 2012 (06/12/2012) | 7.7106 | 7.7312 | 7.7182 | 7.7181 | 7.7182 |
| Wednesday 5 December 2012 (05/12/2012) | 7.7037 | 7.7044 | 7.7042 | 7.7019 | 7.7031 |
| Tuesday 4 December 2012 (04/12/2012) | 7.6941 | 7.6911 | 7.6948 | 7.6879 | 7.6914 |
| Monday 3 December 2012 (03/12/2012) | 7.7272 | 7.7006 | 7.7281 | 7.7009 | 7.7145 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.7092 | 7.7194 | 7.7194 | 7.7088 | 7.7141 |
| Thursday 29 November 2012 (29/11/2012) | 7.6926 | 7.6847 | 7.6933 | 7.6847 | 7.6890 |
| Wednesday 28 November 2012 (28/11/2012) | 7.7243 | 7.7350 | 7.7402 | 7.7243 | 7.7323 |
| Tuesday 27 November 2012 (27/11/2012) | 7.7130 | 7.6982 | 7.7095 | 7.6967 | 7.7031 |
| Monday 26 November 2012 (26/11/2012) | 7.8424 | 7.7071 | 7.8424 | 7.7071 | 7.7748 |
| Friday 23 November 2012 (23/11/2012) | 7.7214 | 7.6851 | 7.7242 | 7.6851 | 7.7047 |
| Thursday 22 November 2012 (22/11/2012) | 7.9118 | 7.9305 | 7.9196 | 7.9184 | 7.9190 |
| Wednesday 21 November 2012 (21/11/2012) | 7.9231 | 7.9101 | 7.9197 | 7.9191 | 7.9194 |
| Tuesday 20 November 2012 (20/11/2012) | 7.9281 | 7.9144 | 7.9258 | 7.9237 | 7.9248 |
| Monday 19 November 2012 (19/11/2012) | 7.7253 | 7.7186 | 7.7331 | 7.7186 | 7.7259 |
| Friday 16 November 2012 (16/11/2012) | 7.6974 | 7.6989 | 7.7026 | 7.6989 | 7.7008 |
| Thursday 15 November 2012 (15/11/2012) | 7.8845 | 7.9028 | 7.9028 | 7.8881 | 7.8955 |
| Wednesday 14 November 2012 (14/11/2012) | 7.8867 | 7.8967 | 7.8950 | 7.8931 | 7.8941 |
| Tuesday 13 November 2012 (13/11/2012) | 7.6874 | 7.8836 | 7.8821 | 7.6932 | 7.7877 |
| Monday 12 November 2012 (12/11/2012) | 7.8064 | 7.8947 | 7.8954 | 7.8064 | 7.8509 |
| Friday 9 November 2012 (09/11/2012) | 7.9136 | 7.9321 | 7.9321 | 7.9113 | 7.9217 |
| Thursday 8 November 2012 (08/11/2012) | 7.9188 | 7.9183 | 7.9215 | 7.9209 | 7.9212 |
| Wednesday 7 November 2012 (07/11/2012) | 7.7452 | 7.9385 | 7.9252 | 7.7530 | 7.8391 |
| Tuesday 6 November 2012 (06/11/2012) | 7.7516 | 7.7485 | 7.7526 | 7.7485 | 7.7506 |
| Monday 5 November 2012 (05/11/2012) | 7.8625 | 7.9686 | 7.9686 | 7.8625 | 7.9156 |
| Friday 2 November 2012 (02/11/2012) | 7.9472 | 7.9767 | 7.9767 | 7.9472 | 7.9620 |
| Thursday 1 November 2012 (01/11/2012) | 7.7707 | 7.9258 | 7.9215 | 7.7728 | 7.8472 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.7391 | 7.7178 | 7.7391 | 7.7178 | 7.7285 |
| Tuesday 30 October 2012 (30/10/2012) | 7.9570 | 7.9397 | 7.9545 | 7.9397 | 7.9471 |
| Monday 29 October 2012 (29/10/2012) | 7.7751 | 7.9613 | 7.9398 | 7.7970 | 7.8684 |
| Friday 26 October 2012 (26/10/2012) | 7.9523 | 7.9026 | 7.9545 | 7.9146 | 7.9346 |
| Thursday 25 October 2012 (25/10/2012) | 7.7485 | 7.7109 | 7.7517 | 7.7109 | 7.7313 |
| Wednesday 24 October 2012 (24/10/2012) | 7.9712 | 7.9308 | 7.9589 | 7.9414 | 7.9502 |
| Tuesday 23 October 2012 (23/10/2012) | 7.7632 | 7.9443 | 7.9176 | 7.7880 | 7.8528 |
| Monday 22 October 2012 (22/10/2012) | 7.9464 | 7.9447 | 7.9491 | 7.9470 | 7.9481 |
| Friday 19 October 2012 (19/10/2012) | 7.7972 | 7.9456 | 7.9428 | 7.8104 | 7.8766 |
| Thursday 18 October 2012 (18/10/2012) | 7.9250 | 7.9485 | 7.9379 | 7.9356 | 7.9368 |
| Wednesday 17 October 2012 (17/10/2012) | 7.6938 | 7.6750 | 7.6941 | 7.6745 | 7.6843 |
| Tuesday 16 October 2012 (16/10/2012) | 7.7534 | 7.9265 | 7.9265 | 7.7542 | 7.8404 |
| Monday 15 October 2012 (15/10/2012) | 7.8514 | 7.9460 | 7.9460 | 7.8514 | 7.8987 |
| Friday 12 October 2012 (12/10/2012) | 7.9581 | 7.9258 | 7.9460 | 7.9410 | 7.9435 |
| Thursday 11 October 2012 (11/10/2012) | 7.7699 | 7.7529 | 7.7699 | 7.7529 | 7.7614 |
| Wednesday 10 October 2012 (10/10/2012) | 7.7929 | 7.8604 | 7.8603 | 7.8002 | 7.8303 |
| Tuesday 9 October 2012 (09/10/2012) | 7.9668 | 7.9747 | 7.9747 | 7.9651 | 7.9699 |
| Monday 8 October 2012 (08/10/2012) | 7.9007 | 7.9803 | 7.9806 | 7.9007 | 7.9407 |
| Friday 5 October 2012 (05/10/2012) | 7.7256 | 7.7368 | 7.7368 | 7.7246 | 7.7307 |
| Thursday 4 October 2012 (04/10/2012) | 7.7736 | 7.7301 | 7.7736 | 7.7301 | 7.7519 |
| Wednesday 3 October 2012 (03/10/2012) | 7.9657 | 7.9837 | 7.9837 | 7.9660 | 7.9749 |
| Tuesday 2 October 2012 (02/10/2012) | 7.7752 | 7.8897 | 7.8872 | 7.7768 | 7.8320 |
| Monday 1 October 2012 (01/10/2012) | 7.8123 | 7.9445 | 7.9409 | 7.8123 | 7.8766 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.7589 | 7.8373 | 7.8014 | 7.7952 | 7.7983 |
| Thursday 27 September 2012 (27/09/2012) | 7.9957 | 7.9786 | 7.9965 | 7.9786 | 7.9876 |
| Wednesday 26 September 2012 (26/09/2012) | 7.9792 | 7.9996 | 7.9932 | 7.9846 | 7.9889 |
| Tuesday 25 September 2012 (25/09/2012) | 7.9875 | 7.9856 | 7.9833 | 7.9805 | 7.9819 |
| Monday 24 September 2012 (24/09/2012) | 7.8792 | 7.9311 | 7.9311 | 7.8792 | 7.9052 |
| Friday 21 September 2012 (21/09/2012) | 7.7797 | 7.7648 | 7.7802 | 7.7566 | 7.7684 |
| Thursday 20 September 2012 (20/09/2012) | 7.9795 | 7.9776 | 7.9820 | 7.9795 | 7.9808 |
| Wednesday 19 September 2012 (19/09/2012) | 7.8001 | 7.9825 | 7.9768 | 7.8130 | 7.8949 |
| Tuesday 18 September 2012 (18/09/2012) | 7.7775 | 7.9631 | 7.9613 | 7.7797 | 7.8705 |
| Monday 17 September 2012 (17/09/2012) | 7.9461 | 7.9504 | 7.9502 | 7.9475 | 7.9489 |
| Friday 14 September 2012 (14/09/2012) | 7.8073 | 7.7724 | 7.8082 | 7.7719 | 7.7901 |
| Thursday 13 September 2012 (13/09/2012) | 7.8449 | 8.0171 | 8.0171 | 7.8472 | 7.9322 |
| Wednesday 12 September 2012 (12/09/2012) | 8.0010 | 7.8561 | 8.0010 | 7.8561 | 7.9286 |
| Tuesday 11 September 2012 (11/09/2012) | 8.0010 | 7.8561 | 8.0010 | 7.8561 | 7.9286 |
| Monday 10 September 2012 (10/09/2012) | 8.0010 | 7.8561 | 8.0010 | 7.8561 | 7.9286 |
| Friday 7 September 2012 (07/09/2012) | 7.8955 | 7.8732 | 7.8980 | 7.8781 | 7.8881 |
| Thursday 6 September 2012 (06/09/2012) | 8.1181 | 8.0653 | 8.1082 | 8.0799 | 8.0941 |
| Wednesday 5 September 2012 (05/09/2012) | 7.9178 | 8.0387 | 8.0387 | 7.9249 | 7.9818 |
| Tuesday 4 September 2012 (04/09/2012) | 7.9189 | 8.0712 | 8.0677 | 7.9215 | 7.9946 |
| Monday 3 September 2012 (03/09/2012) | 8.0444 | 7.9165 | 8.0444 | 7.9165 | 7.9805 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.9546 | 7.9916 | 8.0023 | 7.9579 | 7.9801 |
| Thursday 30 August 2012 (30/08/2012) | 8.1431 | 8.1542 | 8.1516 | 8.1421 | 8.1469 |
| Wednesday 29 August 2012 (29/08/2012) | 7.9232 | 7.9196 | 7.9274 | 7.9195 | 7.9235 |
| Tuesday 28 August 2012 (28/08/2012) | 8.1448 | 8.1275 | 8.1417 | 8.1354 | 8.1386 |
| Monday 27 August 2012 (27/08/2012) | 7.9674 | 8.1012 | 8.0964 | 7.9705 | 8.0335 |
| Friday 24 August 2012 (24/08/2012) | 7.9282 | 7.9516 | 7.9495 | 7.9303 | 7.9399 |
| Thursday 23 August 2012 (23/08/2012) | 7.8879 | 7.8962 | 7.8973 | 7.8895 | 7.8934 |
| Wednesday 22 August 2012 (22/08/2012) | 7.9278 | 7.9282 | 7.9322 | 7.9282 | 7.9302 |
| Tuesday 21 August 2012 (21/08/2012) | 8.1541 | 8.1100 | 8.1503 | 8.1226 | 8.1365 |
| Monday 20 August 2012 (20/08/2012) | 8.0801 | 8.0891 | 8.0891 | 8.0801 | 8.0846 |
| Friday 17 August 2012 (17/08/2012) | 7.8972 | 7.9240 | 7.9180 | 7.9034 | 7.9107 |
| Thursday 16 August 2012 (16/08/2012) | 8.1536 | 8.1265 | 8.1557 | 8.1319 | 8.1438 |
| Wednesday 15 August 2012 (15/08/2012) | 7.9604 | 8.1126 | 8.1126 | 7.9642 | 8.0384 |
| Tuesday 14 August 2012 (14/08/2012) | 7.9466 | 8.1095 | 8.1066 | 7.9503 | 8.0285 |
| Monday 13 August 2012 (13/08/2012) | 7.8943 | 7.8973 | 7.8999 | 7.8966 | 7.8983 |
| Friday 10 August 2012 (10/08/2012) | 7.9340 | 8.0178 | 8.0232 | 7.9506 | 7.9869 |
| Thursday 9 August 2012 (09/08/2012) | 7.9347 | 8.0727 | 8.0546 | 7.9480 | 8.0013 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1340 | 8.1276 | 8.1444 | 8.1276 | 8.1360 |
| Tuesday 7 August 2012 (07/08/2012) | 7.9006 | 7.8843 | 7.9098 | 7.8831 | 7.8965 |
| Monday 6 August 2012 (06/08/2012) | 7.9131 | 8.0886 | 8.0656 | 7.9433 | 8.0045 |
| Friday 3 August 2012 (03/08/2012) | 7.9978 | 8.0710 | 8.0844 | 8.0020 | 8.0432 |
| Thursday 2 August 2012 (02/08/2012) | 7.9878 | 8.0789 | 8.0535 | 7.9951 | 8.0243 |
| Wednesday 1 August 2012 (01/08/2012) | 8.1438 | 8.1839 | 8.1825 | 8.1448 | 8.1637 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.9585 | 8.0439 | 8.0228 | 7.9794 | 8.0011 |
| Monday 30 July 2012 (30/07/2012) | 7.9707 | 8.1492 | 8.1227 | 7.9974 | 8.0601 |
| Friday 27 July 2012 (27/07/2012) | 7.9385 | 7.9255 | 7.9421 | 7.9255 | 7.9338 |
| Thursday 26 July 2012 (26/07/2012) | 8.2201 | 8.1173 | 8.1964 | 8.1354 | 8.1659 |
| Wednesday 25 July 2012 (25/07/2012) | 8.2059 | 8.2097 | 8.2121 | 8.2049 | 8.2085 |
| Tuesday 24 July 2012 (24/07/2012) | 7.9698 | 7.9698 | 7.9728 | 7.9663 | 7.9696 |
| Monday 23 July 2012 (23/07/2012) | 8.0676 | 8.1657 | 8.1611 | 8.0676 | 8.1144 |
| Friday 20 July 2012 (20/07/2012) | 8.1601 | 8.1832 | 8.1832 | 8.1601 | 8.1717 |
| Thursday 19 July 2012 (19/07/2012) | 7.9167 | 7.8878 | 7.9200 | 7.8878 | 7.9039 |
| Wednesday 18 July 2012 (18/07/2012) | 8.1434 | 8.1567 | 8.1581 | 8.1485 | 8.1533 |
| Tuesday 17 July 2012 (17/07/2012) | 7.8969 | 7.9037 | 7.9087 | 7.8915 | 7.9001 |
| Monday 16 July 2012 (16/07/2012) | 7.8707 | 7.8548 | 7.8833 | 7.8548 | 7.8691 |
| Friday 13 July 2012 (13/07/2012) | 8.1661 | 8.1061 | 8.1602 | 8.1187 | 8.1395 |
| Thursday 12 July 2012 (12/07/2012) | 7.9584 | 8.1460 | 8.1127 | 7.9903 | 8.0515 |
| Wednesday 11 July 2012 (11/07/2012) | 8.1416 | 8.1428 | 8.1454 | 8.1317 | 8.1386 |
| Tuesday 10 July 2012 (10/07/2012) | 7.9322 | 8.0949 | 8.0858 | 7.9424 | 8.0141 |
| Monday 9 July 2012 (09/07/2012) | 8.0489 | 8.0589 | 8.1243 | 8.0489 | 8.0866 |
| Friday 6 July 2012 (06/07/2012) | 7.9982 | 8.1261 | 8.1178 | 8.0126 | 8.0652 |
| Thursday 5 July 2012 (05/07/2012) | 7.9309 | 8.0988 | 8.0736 | 7.9549 | 8.0143 |
| Wednesday 4 July 2012 (04/07/2012) | 8.1185 | 8.1380 | 8.1380 | 8.1185 | 8.1283 |
| Tuesday 3 July 2012 (03/07/2012) | 8.1291 | 8.1288 | 8.1297 | 8.1285 | 8.1291 |
| Monday 2 July 2012 (02/07/2012) | 7.8768 | 7.8730 | 7.8866 | 7.8730 | 7.8798 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.9464 | 8.0777 | 8.0777 | 7.9464 | 8.0121 |
| Thursday 28 June 2012 (28/06/2012) | 8.1393 | 8.1645 | 8.1604 | 8.1322 | 8.1463 |
| Wednesday 27 June 2012 (27/06/2012) | 8.1574 | 8.1645 | 8.1645 | 8.1574 | 8.1610 |
| Tuesday 26 June 2012 (26/06/2012) | 8.1415 | 8.1340 | 8.1427 | 8.1340 | 8.1384 |
| Monday 25 June 2012 (25/06/2012) | 7.9321 | 8.0973 | 8.0706 | 7.9596 | 8.0151 |
| Friday 22 June 2012 (22/06/2012) | 8.1167 | 8.1439 | 8.1332 | 8.1215 | 8.1274 |
| Thursday 21 June 2012 (21/06/2012) | 7.9101 | 8.0392 | 7.9947 | 7.9536 | 7.9742 |
| Wednesday 20 June 2012 (20/06/2012) | 8.1180 | 8.1237 | 8.1197 | 8.1133 | 8.1165 |
| Tuesday 19 June 2012 (19/06/2012) | 7.9601 | 8.0955 | 8.0955 | 7.9605 | 8.0280 |
| Monday 18 June 2012 (18/06/2012) | 8.0488 | 7.8845 | 8.0488 | 7.8845 | 7.9667 |
| Friday 15 June 2012 (15/06/2012) | 7.9085 | 7.9297 | 7.9297 | 7.9174 | 7.9236 |
| Thursday 14 June 2012 (14/06/2012) | 8.1422 | 8.1369 | 8.1456 | 8.1369 | 8.1413 |
| Wednesday 13 June 2012 (13/06/2012) | 8.1471 | 8.1440 | 8.1446 | 8.1440 | 8.1443 |
| Tuesday 12 June 2012 (12/06/2012) | 8.1453 | 8.1312 | 8.1497 | 8.1312 | 8.1405 |
| Monday 11 June 2012 (11/06/2012) | 8.0627 | 7.9060 | 8.0627 | 7.9060 | 7.9844 |
| Friday 8 June 2012 (08/06/2012) | 7.9360 | 8.0978 | 8.0682 | 7.9827 | 8.0255 |
| Thursday 7 June 2012 (07/06/2012) | 7.8697 | 7.8529 | 7.8764 | 7.8526 | 7.8645 |
| Wednesday 6 June 2012 (06/06/2012) | 7.9290 | 7.8885 | 7.9302 | 7.8885 | 7.9094 |
| Tuesday 5 June 2012 (05/06/2012) | 7.9197 | 7.9340 | 7.9347 | 7.9197 | 7.9272 |
| Monday 4 June 2012 (04/06/2012) | 7.9179 | 7.9170 | 7.9295 | 7.9170 | 7.9233 |
| Friday 1 June 2012 (01/06/2012) | 7.9256 | 8.1211 | 8.1007 | 7.9463 | 8.0235 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.9235 | 8.1211 | 8.1104 | 7.9352 | 8.0228 |
| Wednesday 30 May 2012 (30/05/2012) | 7.8823 | 8.0938 | 8.0554 | 7.9201 | 7.9878 |
| Tuesday 29 May 2012 (29/05/2012) | 7.8965 | 8.0508 | 8.0442 | 7.8965 | 7.9704 |
| Monday 28 May 2012 (28/05/2012) | 7.8727 | 8.0258 | 8.0188 | 7.8795 | 7.9492 |
| Friday 25 May 2012 (25/05/2012) | 7.8706 | 7.9907 | 7.9958 | 7.8758 | 7.9358 |
| Thursday 24 May 2012 (24/05/2012) | 8.0473 | 8.0496 | 8.0486 | 8.0473 | 8.0480 |
| Wednesday 23 May 2012 (23/05/2012) | 7.8811 | 8.0491 | 8.0201 | 7.9056 | 7.9629 |
| Tuesday 22 May 2012 (22/05/2012) | 7.8094 | 7.9394 | 7.9232 | 7.8229 | 7.8731 |
| Monday 21 May 2012 (21/05/2012) | 7.7822 | 7.8478 | 7.8123 | 7.8122 | 7.8123 |
| Friday 18 May 2012 (18/05/2012) | 7.8350 | 8.0317 | 8.0317 | 7.8483 | 7.9400 |
| Thursday 17 May 2012 (17/05/2012) | 8.0474 | 8.0590 | 8.0590 | 8.0462 | 8.0526 |
| Wednesday 16 May 2012 (16/05/2012) | 8.0461 | 8.0611 | 8.0611 | 8.0418 | 8.0515 |
| Tuesday 15 May 2012 (15/05/2012) | 8.0174 | 8.0321 | 8.0321 | 8.0313 | 8.0317 |
| Monday 14 May 2012 (14/05/2012) | 7.9914 | 8.0124 | 8.0124 | 7.9941 | 8.0033 |
| Friday 11 May 2012 (11/05/2012) | 7.9971 | 7.9950 | 7.9971 | 7.9943 | 7.9957 |
| Thursday 10 May 2012 (10/05/2012) | 7.9839 | 7.9683 | 7.9743 | 7.9724 | 7.9734 |
| Wednesday 9 May 2012 (09/05/2012) | 7.9624 | 7.9812 | 7.9843 | 7.9705 | 7.9774 |
| Tuesday 8 May 2012 (08/05/2012) | 7.9704 | 7.9810 | 7.9813 | 7.9672 | 7.9743 |
| Monday 7 May 2012 (07/05/2012) | 7.8701 | 7.9819 | 7.9819 | 7.8701 | 7.9260 |
| Friday 4 May 2012 (04/05/2012) | 7.9480 | 7.9537 | 7.9533 | 7.9522 | 7.9528 |
| Thursday 3 May 2012 (03/05/2012) | 7.9434 | 7.9455 | 7.9437 | 7.9392 | 7.9415 |
| Wednesday 2 May 2012 (02/05/2012) | 7.9115 | 7.9400 | 7.9301 | 7.9217 | 7.9259 |
| Tuesday 1 May 2012 (01/05/2012) | 7.9259 | 7.9238 | 7.9260 | 7.9238 | 7.9249 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.7318 | 7.9369 | 7.9298 | 7.7399 | 7.8349 |
| Friday 27 April 2012 (27/04/2012) | 7.7888 | 7.9354 | 7.9354 | 7.7965 | 7.8660 |
| Thursday 26 April 2012 (26/04/2012) | 8.0115 | 7.9825 | 8.0032 | 7.9912 | 7.9972 |
| Wednesday 25 April 2012 (25/04/2012) | 8.0068 | 8.0045 | 8.0102 | 8.0030 | 8.0066 |
| Tuesday 24 April 2012 (24/04/2012) | 8.0315 | 8.0183 | 8.0274 | 8.0190 | 8.0232 |
| Monday 23 April 2012 (23/04/2012) | 8.0202 | 8.0167 | 8.0202 | 8.0175 | 8.0189 |
| Friday 20 April 2012 (20/04/2012) | 8.0316 | 8.0026 | 8.0211 | 8.0081 | 8.0146 |
| Thursday 19 April 2012 (19/04/2012) | 8.0128 | 8.0129 | 8.0132 | 8.0129 | 8.0131 |
| Wednesday 18 April 2012 (18/04/2012) | 8.0422 | 7.9952 | 8.0230 | 8.0159 | 8.0195 |
| Tuesday 17 April 2012 (17/04/2012) | 8.0214 | 8.0125 | 8.0158 | 8.0125 | 8.0142 |
| Monday 16 April 2012 (16/04/2012) | 8.0969 | 8.0325 | 8.0879 | 8.0335 | 8.0607 |
| Friday 13 April 2012 (13/04/2012) | 8.0218 | 8.0370 | 8.0370 | 8.0218 | 8.0294 |
| Thursday 12 April 2012 (12/04/2012) | 8.0373 | 8.0187 | 8.0333 | 8.0218 | 8.0276 |
| Wednesday 11 April 2012 (11/04/2012) | 8.0321 | 8.0233 | 8.0316 | 8.0233 | 8.0275 |
| Tuesday 10 April 2012 (10/04/2012) | 8.0242 | 8.0474 | 8.0466 | 8.0282 | 8.0374 |
| Monday 9 April 2012 (09/04/2012) | 8.0352 | 8.0520 | 8.0520 | 8.0352 | 8.0436 |
| Friday 6 April 2012 (06/04/2012) | 8.0153 | 8.0389 | 8.0327 | 8.0202 | 8.0265 |
| Thursday 5 April 2012 (05/04/2012) | 8.0153 | 8.0389 | 8.0327 | 8.0202 | 8.0265 |
| Wednesday 4 April 2012 (04/04/2012) | 8.0115 | 8.0272 | 8.0270 | 8.0088 | 8.0179 |
| Tuesday 3 April 2012 (03/04/2012) | 8.0169 | 8.0354 | 8.0354 | 8.0159 | 8.0257 |
| Monday 2 April 2012 (02/04/2012) | 7.8268 | 7.9296 | 7.9269 | 7.8302 | 7.8786 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.0378 | 8.0238 | 8.0389 | 8.0238 | 8.0314 |
| Thursday 29 March 2012 (29/03/2012) | 8.0315 | 8.0387 | 8.0387 | 8.0309 | 8.0348 |
| Wednesday 28 March 2012 (28/03/2012) | 8.0296 | 8.0600 | 8.0593 | 8.0312 | 8.0453 |
| Tuesday 27 March 2012 (27/03/2012) | 8.0636 | 8.0423 | 8.0595 | 8.0445 | 8.0520 |
| Monday 26 March 2012 (26/03/2012) | 7.9610 | 7.8177 | 7.9610 | 7.8177 | 7.8894 |
| Friday 23 March 2012 (23/03/2012) | 8.0473 | 8.0288 | 8.0402 | 8.0306 | 8.0354 |
| Thursday 22 March 2012 (22/03/2012) | 8.0271 | 8.0558 | 8.0519 | 8.0323 | 8.0421 |
| Wednesday 21 March 2012 (21/03/2012) | 8.0393 | 8.0434 | 8.0406 | 8.0384 | 8.0395 |
| Tuesday 20 March 2012 (20/03/2012) | 8.0221 | 8.0341 | 8.0298 | 8.0251 | 8.0275 |
| Monday 19 March 2012 (19/03/2012) | 7.7872 | 7.7795 | 7.7878 | 7.7795 | 7.7837 |
| Friday 16 March 2012 (16/03/2012) | 8.0313 | 8.0010 | 8.0271 | 8.0010 | 8.0141 |
| Thursday 15 March 2012 (15/03/2012) | 8.0629 | 8.0280 | 8.0577 | 8.0428 | 8.0503 |
| Wednesday 14 March 2012 (14/03/2012) | 8.0350 | 8.0226 | 8.0350 | 8.0169 | 8.0260 |
| Tuesday 13 March 2012 (13/03/2012) | 8.0287 | 8.0060 | 8.0252 | 8.0060 | 8.0156 |
| Monday 12 March 2012 (12/03/2012) | 8.0151 | 8.0325 | 8.0234 | 8.0214 | 8.0224 |
| Friday 9 March 2012 (09/03/2012) | 8.0071 | 8.0512 | 8.0512 | 8.0071 | 8.0292 |
| Thursday 8 March 2012 (08/03/2012) | 8.0284 | 8.0034 | 8.0316 | 8.0063 | 8.0190 |
| Wednesday 7 March 2012 (07/03/2012) | 8.0302 | 8.0299 | 8.0315 | 8.0302 | 8.0309 |
| Tuesday 6 March 2012 (06/03/2012) | 8.0226 | 8.0465 | 8.0465 | 8.0238 | 8.0352 |
| Monday 5 March 2012 (05/03/2012) | 7.9252 | 7.9925 | 7.9925 | 7.9252 | 7.9589 |
| Friday 2 March 2012 (02/03/2012) | 7.9884 | 8.0228 | 8.0226 | 7.9978 | 8.0102 |
| Thursday 1 March 2012 (01/03/2012) | 7.9919 | 7.9922 | 7.9922 | 7.9917 | 7.9920 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.0387 | 7.9880 | 8.0225 | 8.0044 | 8.0135 |
| Tuesday 28 February 2012 (28/02/2012) | 8.0477 | 8.0211 | 8.0367 | 8.0309 | 8.0338 |
| Monday 27 February 2012 (27/02/2012) | 7.8332 | 7.8358 | 7.8340 | 7.8300 | 7.8320 |
| Friday 24 February 2012 (24/02/2012) | 8.0364 | 7.9969 | 8.0348 | 7.9969 | 8.0159 |
| Thursday 23 February 2012 (23/02/2012) | 8.0392 | 8.0407 | 8.0407 | 8.0397 | 8.0402 |
| Wednesday 22 February 2012 (22/02/2012) | 8.0537 | 8.0640 | 8.0640 | 8.0508 | 8.0574 |
| Tuesday 21 February 2012 (21/02/2012) | 8.0266 | 8.0505 | 8.0438 | 8.0351 | 8.0395 |
| Monday 20 February 2012 (20/02/2012) | 8.0458 | 8.0423 | 8.0459 | 8.0453 | 8.0456 |
| Friday 17 February 2012 (17/02/2012) | 8.0311 | 8.0321 | 8.0321 | 8.0319 | 8.0320 |
| Thursday 16 February 2012 (16/02/2012) | 8.0256 | 8.0201 | 8.0357 | 8.0201 | 8.0279 |
| Wednesday 15 February 2012 (15/02/2012) | 8.0366 | 8.0344 | 8.0383 | 8.0363 | 8.0373 |
| Tuesday 14 February 2012 (14/02/2012) | 8.0278 | 8.0390 | 8.0390 | 8.0278 | 8.0334 |
| Monday 13 February 2012 (13/02/2012) | 7.8694 | 8.0312 | 8.0326 | 7.8758 | 7.9542 |
| Friday 10 February 2012 (10/02/2012) | 8.0259 | 8.0270 | 8.0215 | 8.0208 | 8.0212 |
| Thursday 9 February 2012 (09/02/2012) | 7.8487 | 8.0116 | 8.0056 | 7.8516 | 7.9286 |
| Wednesday 8 February 2012 (08/02/2012) | 8.0268 | 8.0386 | 8.0386 | 8.0244 | 8.0315 |
| Tuesday 7 February 2012 (07/02/2012) | 8.0565 | 8.0312 | 8.0457 | 8.0376 | 8.0417 |
| Monday 6 February 2012 (06/02/2012) | 8.0217 | 8.0390 | 8.0390 | 8.0300 | 8.0345 |
| Friday 3 February 2012 (03/02/2012) | 8.0116 | 8.0439 | 8.0311 | 8.0194 | 8.0253 |
| Thursday 2 February 2012 (02/02/2012) | 8.0425 | 8.0306 | 8.0420 | 8.0316 | 8.0368 |
| Wednesday 1 February 2012 (01/02/2012) | 8.0510 | 8.0184 | 8.0347 | 8.0220 | 8.0284 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8810 | 8.0488 | 8.0488 | 7.8985 | 7.9737 |
| Monday 30 January 2012 (30/01/2012) | 7.9333 | 8.0782 | 8.0873 | 7.9646 | 8.0260 |
| Friday 27 January 2012 (27/01/2012) | 8.1088 | 8.0937 | 8.1050 | 8.0970 | 8.1010 |
| Thursday 26 January 2012 (26/01/2012) | 8.1318 | 8.1161 | 8.1312 | 8.1187 | 8.1250 |
| Wednesday 25 January 2012 (25/01/2012) | 8.1566 | 8.1498 | 8.1565 | 8.1559 | 8.1562 |
| Tuesday 24 January 2012 (24/01/2012) | 8.1581 | 8.1481 | 8.1581 | 8.1568 | 8.1575 |
| Monday 23 January 2012 (23/01/2012) | 7.9117 | 7.9183 | 7.9444 | 7.9183 | 7.9314 |
| Friday 20 January 2012 (20/01/2012) | 7.9181 | 7.9018 | 7.9181 | 7.9007 | 7.9094 |
| Thursday 19 January 2012 (19/01/2012) | 8.1408 | 8.1302 | 8.1332 | 8.1312 | 8.1322 |
| Wednesday 18 January 2012 (18/01/2012) | 8.1548 | 8.1339 | 8.1461 | 8.1339 | 8.1400 |
| Tuesday 17 January 2012 (17/01/2012) | 7.9502 | 8.1539 | 8.1530 | 7.9502 | 8.0516 |
| Monday 16 January 2012 (16/01/2012) | 7.9596 | 8.1618 | 8.1576 | 7.9642 | 8.0609 |
| Friday 13 January 2012 (13/01/2012) | 8.1439 | 8.1833 | 8.1600 | 8.1573 | 8.1587 |
| Thursday 12 January 2012 (12/01/2012) | 8.1719 | 8.1414 | 8.1675 | 8.1420 | 8.1548 |
| Wednesday 11 January 2012 (11/01/2012) | 8.1782 | 8.1793 | 8.1782 | 8.1719 | 8.1751 |
| Tuesday 10 January 2012 (10/01/2012) | 8.1962 | 8.1700 | 8.1943 | 8.1670 | 8.1807 |
| Monday 9 January 2012 (09/01/2012) | 8.0664 | 8.1723 | 8.1710 | 8.0664 | 8.1187 |
| Friday 6 January 2012 (06/01/2012) | 8.2304 | 8.2346 | 8.2346 | 8.2314 | 8.2330 |
| Thursday 5 January 2012 (05/01/2012) | 8.2544 | 8.2715 | 8.2715 | 8.2544 | 8.2630 |
| Wednesday 4 January 2012 (04/01/2012) | 8.2371 | 8.2426 | 8.2377 | 8.2371 | 8.2374 |
| Tuesday 3 January 2012 (03/01/2012) | 8.0610 | 8.1657 | 8.1657 | 8.0674 | 8.1166 |