United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2025
Go
Set AlertDaily AED/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1.8743, reached on 03/02/2025
The lowest level of 2025 was 1.8228 reached 04/04/2025
The average level of 2025 was 1.8485
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 16 April 2025 (16/04/2025) | 1.8529 | 1.8478 | 1.8529 | 1.8465 | 1.8497 |
| Tuesday 15 April 2025 (15/04/2025) | 1.8587 | 1.8500 | 1.8587 | 1.8499 | 1.8543 |
| Monday 14 April 2025 (14/04/2025) | 1.8618 | 1.8525 | 1.8618 | 1.8525 | 1.8572 |
| Friday 11 April 2025 (11/04/2025) | 1.8703 | 1.8515 | 1.8703 | 1.8505 | 1.8604 |
| Thursday 10 April 2025 (10/04/2025) | 1.8674 | 1.8485 | 1.8674 | 1.8485 | 1.8580 |
| Wednesday 9 April 2025 (09/04/2025) | 1.8510 | 1.8481 | 1.8510 | 1.8452 | 1.8481 |
| Tuesday 8 April 2025 (08/04/2025) | 1.8376 | 1.8450 | 1.8467 | 1.8376 | 1.8422 |
| Monday 7 April 2025 (07/04/2025) | 1.8409 | 1.8441 | 1.8441 | 1.8361 | 1.8401 |
| Friday 4 April 2025 (04/04/2025) | 1.8228 | 1.8407 | 1.8424 | 1.8228 | 1.8326 |
| Thursday 3 April 2025 (03/04/2025) | 1.8446 | 1.8473 | 1.8446 | 1.8438 | 1.8442 |
| Wednesday 2 April 2025 (02/04/2025) | 1.8499 | 1.8458 | 1.8499 | 1.8458 | 1.8479 |
| Tuesday 1 April 2025 (01/04/2025) | 1.8442 | 1.8500 | 1.8506 | 1.8442 | 1.8474 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1.8486 | 1.8475 | 1.8486 | 1.8451 | 1.8469 |
| Friday 28 March 2025 (28/03/2025) | 1.8452 | 1.8442 | 1.8472 | 1.8437 | 1.8455 |
| Thursday 27 March 2025 (27/03/2025) | 1.8528 | 1.8462 | 1.8528 | 1.8462 | 1.8495 |
| Wednesday 26 March 2025 (26/03/2025) | 1.8401 | 1.8474 | 1.8474 | 1.8401 | 1.8438 |
| Tuesday 25 March 2025 (25/03/2025) | 1.8552 | 1.8512 | 1.8557 | 1.8522 | 1.8540 |
| Monday 24 March 2025 (24/03/2025) | 1.8576 | 1.8551 | 1.8576 | 1.8511 | 1.8544 |
| Friday 21 March 2025 (21/03/2025) | 1.8492 | 1.8521 | 1.8521 | 1.8492 | 1.8507 |
| Thursday 20 March 2025 (20/03/2025) | 1.8486 | 1.8525 | 1.8526 | 1.8478 | 1.8502 |
| Wednesday 19 March 2025 (19/03/2025) | 1.8489 | 1.8464 | 1.8474 | 1.8472 | 1.8473 |
| Tuesday 18 March 2025 (18/03/2025) | 1.8477 | 1.8492 | 1.8493 | 1.8466 | 1.8480 |
| Monday 17 March 2025 (17/03/2025) | 1.8508 | 1.8478 | 1.8508 | 1.8478 | 1.8493 |
| Friday 14 March 2025 (14/03/2025) | 1.8483 | 1.8485 | 1.8494 | 1.8475 | 1.8485 |
| Thursday 13 March 2025 (13/03/2025) | 1.8491 | 1.8505 | 1.8505 | 1.8483 | 1.8494 |
| Wednesday 12 March 2025 (12/03/2025) | 1.8510 | 1.8501 | 1.8515 | 1.8500 | 1.8508 |
| Tuesday 11 March 2025 (11/03/2025) | 1.8539 | 1.8509 | 1.8543 | 1.8509 | 1.8526 |
| Monday 10 March 2025 (10/03/2025) | 1.8517 | 1.8516 | 1.8529 | 1.8514 | 1.8522 |
| Friday 7 March 2025 (07/03/2025) | 1.8486 | 1.8486 | 1.8486 | 1.8469 | 1.8478 |
| Thursday 6 March 2025 (06/03/2025) | 1.8477 | 1.8486 | 1.8500 | 1.8469 | 1.8485 |
| Wednesday 5 March 2025 (05/03/2025) | 1.8591 | 1.8448 | 1.8591 | 1.8448 | 1.8520 |
| Tuesday 4 March 2025 (04/03/2025) | 1.8449 | 1.8489 | 1.8475 | 1.8449 | 1.8462 |
| Monday 3 March 2025 (03/03/2025) | 1.8589 | 1.8452 | 1.8589 | 1.8450 | 1.8520 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1.8373 | 1.8459 | 1.8459 | 1.8373 | 1.8416 |
| Thursday 27 February 2025 (27/02/2025) | 1.8493 | 1.8506 | 1.8506 | 1.8488 | 1.8497 |
| Wednesday 26 February 2025 (26/02/2025) | 1.8472 | 1.8469 | 1.8496 | 1.8472 | 1.8484 |
| Tuesday 25 February 2025 (25/02/2025) | 1.8494 | 1.8474 | 1.8507 | 1.8470 | 1.8489 |
| Monday 24 February 2025 (24/02/2025) | 1.8480 | 1.8492 | 1.8493 | 1.8455 | 1.8474 |
| Friday 21 February 2025 (21/02/2025) | 1.8540 | 1.8510 | 1.8540 | 1.8488 | 1.8514 |
| Thursday 20 February 2025 (20/02/2025) | 1.8510 | 1.8468 | 1.8510 | 1.8468 | 1.8489 |
| Wednesday 19 February 2025 (19/02/2025) | 1.8414 | 1.8427 | 1.8443 | 1.8406 | 1.8425 |
| Tuesday 18 February 2025 (18/02/2025) | 1.8465 | 1.8455 | 1.8474 | 1.8443 | 1.8459 |
| Monday 17 February 2025 (17/02/2025) | 1.8487 | 1.8483 | 1.8488 | 1.8483 | 1.8486 |
| Friday 14 February 2025 (14/02/2025) | 1.8627 | 1.8459 | 1.8627 | 1.8459 | 1.8543 |
| Thursday 13 February 2025 (13/02/2025) | 1.8583 | 1.8482 | 1.8583 | 1.8451 | 1.8517 |
| Wednesday 12 February 2025 (12/02/2025) | 1.8434 | 1.8541 | 1.8471 | 1.8438 | 1.8455 |
| Tuesday 11 February 2025 (11/02/2025) | 1.8432 | 1.8436 | 1.8479 | 1.8432 | 1.8456 |
| Monday 10 February 2025 (10/02/2025) | 1.8570 | 1.8487 | 1.8538 | 1.8492 | 1.8515 |
| Friday 7 February 2025 (07/02/2025) | 1.8575 | 1.8507 | 1.8575 | 1.8481 | 1.8528 |
| Thursday 6 February 2025 (06/02/2025) | 1.8301 | 1.8494 | 1.8514 | 1.8301 | 1.8408 |
| Wednesday 5 February 2025 (05/02/2025) | 1.8580 | 1.8465 | 1.8580 | 1.8434 | 1.8507 |
| Tuesday 4 February 2025 (04/02/2025) | 1.8519 | 1.8409 | 1.8519 | 1.8409 | 1.8464 |
| Monday 3 February 2025 (03/02/2025) | 1.8743 | 1.8631 | 1.8743 | 1.8626 | 1.8685 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1.8420 | 1.8466 | 1.8472 | 1.8420 | 1.8446 |
| Thursday 30 January 2025 (30/01/2025) | 1.8485 | 1.8417 | 1.8485 | 1.8417 | 1.8451 |
| Wednesday 29 January 2025 (29/01/2025) | 1.8497 | 1.8444 | 1.8456 | 1.8451 | 1.8454 |
| Tuesday 28 January 2025 (28/01/2025) | 1.8387 | 1.8500 | 1.8500 | 1.8387 | 1.8444 |
| Monday 27 January 2025 (27/01/2025) | 1.8553 | 1.8512 | 1.8578 | 1.8503 | 1.8541 |
| Friday 24 January 2025 (24/01/2025) | 1.8650 | 1.8498 | 1.8650 | 1.8498 | 1.8574 |
| Thursday 23 January 2025 (23/01/2025) | 1.8517 | 1.8490 | 1.8520 | 1.8517 | 1.8519 |
| Wednesday 22 January 2025 (22/01/2025) | 1.8599 | 1.8513 | 1.8599 | 1.8494 | 1.8547 |
| Tuesday 21 January 2025 (21/01/2025) | 1.8541 | 1.8424 | 1.8541 | 1.8424 | 1.8483 |
| Monday 20 January 2025 (20/01/2025) | 1.8527 | 1.8500 | 1.8544 | 1.8491 | 1.8518 |
| Friday 17 January 2025 (17/01/2025) | 1.8502 | 1.8510 | 1.8510 | 1.8499 | 1.8505 |
| Thursday 16 January 2025 (16/01/2025) | 1.8443 | 1.8505 | 1.8517 | 1.8443 | 1.8480 |
| Wednesday 15 January 2025 (15/01/2025) | 1.8494 | 1.8439 | 1.8494 | 1.8425 | 1.8460 |
| Tuesday 14 January 2025 (14/01/2025) | 1.8555 | 1.8500 | 1.8555 | 1.8496 | 1.8526 |
| Monday 13 January 2025 (13/01/2025) | 1.8303 | 1.8467 | 1.8491 | 1.8303 | 1.8397 |
| Friday 10 January 2025 (10/01/2025) | 1.8487 | 1.8581 | 1.8581 | 1.8463 | 1.8522 |
| Thursday 9 January 2025 (09/01/2025) | 1.8376 | 1.8471 | 1.8476 | 1.8376 | 1.8426 |
| Wednesday 8 January 2025 (08/01/2025) | 1.8486 | 1.8482 | 1.8486 | 1.8484 | 1.8485 |
| Tuesday 7 January 2025 (07/01/2025) | 1.8473 | 1.8478 | 1.8478 | 1.8459 | 1.8469 |
| Monday 6 January 2025 (06/01/2025) | 1.8687 | 1.8484 | 1.8687 | 1.8477 | 1.8582 |
| Friday 3 January 2025 (03/01/2025) | 1.8479 | 1.8471 | 1.8481 | 1.8467 | 1.8474 |
| Thursday 2 January 2025 (02/01/2025) | 1.8438 | 1.8516 | 1.8517 | 1.8438 | 1.8478 |
| Wednesday 1 January 2025 (01/01/2025) | 1.8438 | 1.8516 | 1.8517 | 1.8438 | 1.8478 |