United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/TTD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.8769, reached on 09/01/2023

The lowest level of 2023 was 1.825 reached 07/11/2023

The average level of 2023 was 1.8476

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/TTD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8547
1.8514
1.8547
1.8520
1.8534
Thursday 28 December 2023 (28/12/2023)
1.8488
1.8547
1.8523
1.8491
1.8507
Wednesday 27 December 2023 (27/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Tuesday 26 December 2023 (26/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Monday 25 December 2023 (25/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Friday 22 December 2023 (22/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Monday 18 December 2023 (18/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Friday 15 December 2023 (15/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Thursday 14 December 2023 (14/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Wednesday 13 December 2023 (13/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Tuesday 12 December 2023 (12/12/2023)
1.8499
1.8479
1.8499
1.8472
1.8486
Monday 11 December 2023 (11/12/2023)
1.8569
1.8557
1.8570
1.8557
1.8564
Friday 8 December 2023 (08/12/2023)
1.8481
1.8527
1.8516
1.8490
1.8503
Thursday 7 December 2023 (07/12/2023)
1.8476
1.8484
1.8490
1.8476
1.8483
Wednesday 6 December 2023 (06/12/2023)
1.8441
1.8474
1.8474
1.8441
1.8458
Tuesday 5 December 2023 (05/12/2023)
1.8435
1.8484
1.8465
1.8454
1.8460
Monday 4 December 2023 (04/12/2023)
1.8435
1.8484
1.8465
1.8454
1.8460
Friday 1 December 2023 (01/12/2023)
1.8456
1.8463
1.8466
1.8454
1.8460

November

Thursday 30 November 2023 (30/11/2023)
1.8456
1.8463
1.8466
1.8454
1.8460
Wednesday 29 November 2023 (29/11/2023)
1.8456
1.8463
1.8466
1.8454
1.8460
Tuesday 28 November 2023 (28/11/2023)
1.8456
1.8541
1.8541
1.8456
1.8499
Monday 27 November 2023 (27/11/2023)
1.8456
1.8541
1.8541
1.8456
1.8499
Friday 17 November 2023 (17/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Thursday 16 November 2023 (16/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Wednesday 15 November 2023 (15/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Tuesday 14 November 2023 (14/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Monday 13 November 2023 (13/11/2023)
1.8496
1.8459
1.8496
1.8448
1.8472
Friday 10 November 2023 (10/11/2023)
1.8473
1.8485
1.8502
1.8473
1.8488
Thursday 9 November 2023 (09/11/2023)
1.8486
1.8470
1.8497
1.8427
1.8462
Wednesday 8 November 2023 (08/11/2023)
1.8434
1.8484
1.8508
1.8434
1.8471
Tuesday 7 November 2023 (07/11/2023)
1.8249
1.8561
1.8501
1.8250
1.8376
Monday 6 November 2023 (06/11/2023)
1.8249
1.8561
1.8501
1.8250
1.8376
Friday 3 November 2023 (03/11/2023)
1.8479
1.8478
1.8479
1.8445
1.8462
Thursday 2 November 2023 (02/11/2023)
1.8479
1.8478
1.8479
1.8445
1.8462
Wednesday 1 November 2023 (01/11/2023)
1.8467
1.8518
1.8467
1.8438
1.8453

October

Tuesday 31 October 2023 (31/10/2023)
1.8467
1.8518
1.8467
1.8438
1.8453
Monday 30 October 2023 (30/10/2023)
1.8469
1.8469
1.8470
1.8469
1.8470
Friday 27 October 2023 (27/10/2023)
1.8535
1.8499
1.8535
1.8522
1.8529
Thursday 26 October 2023 (26/10/2023)
1.8535
1.8499
1.8535
1.8522
1.8529
Wednesday 25 October 2023 (25/10/2023)
1.8535
1.8499
1.8535
1.8522
1.8529
Tuesday 17 October 2023 (17/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Monday 16 October 2023 (16/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Friday 13 October 2023 (13/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Thursday 12 October 2023 (12/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Wednesday 11 October 2023 (11/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Tuesday 10 October 2023 (10/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Monday 9 October 2023 (09/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Friday 6 October 2023 (06/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Thursday 5 October 2023 (05/10/2023)
1.8399
1.8468
1.8459
1.8426
1.8443
Wednesday 4 October 2023 (04/10/2023)
1.8489
1.8457
1.8489
1.8464
1.8477
Tuesday 3 October 2023 (03/10/2023)
1.8489
1.8457
1.8489
1.8464
1.8477
Monday 2 October 2023 (02/10/2023)
1.8470
1.8491
1.8491
1.8470
1.8481

September

Friday 29 September 2023 (29/09/2023)
1.8470
1.8491
1.8491
1.8470
1.8481
Thursday 28 September 2023 (28/09/2023)
1.8470
1.8491
1.8491
1.8470
1.8481
Wednesday 27 September 2023 (27/09/2023)
1.8470
1.8491
1.8491
1.8470
1.8481
Tuesday 26 September 2023 (26/09/2023)
1.8404
1.8460
1.8488
1.8404
1.8446
Monday 25 September 2023 (25/09/2023)
1.8404
1.8460
1.8488
1.8404
1.8446
Friday 22 September 2023 (22/09/2023)
1.8404
1.8460
1.8488
1.8404
1.8446
Thursday 21 September 2023 (21/09/2023)
1.8452
1.8451
1.8459
1.8452
1.8456
Wednesday 20 September 2023 (20/09/2023)
1.8448
1.8461
1.8479
1.8430
1.8455
Tuesday 19 September 2023 (19/09/2023)
1.8448
1.8461
1.8479
1.8430
1.8455
Monday 18 September 2023 (18/09/2023)
1.8448
1.8461
1.8479
1.8430
1.8455
Friday 15 September 2023 (15/09/2023)
1.8468
1.8530
1.8531
1.8454
1.8493
Thursday 14 September 2023 (14/09/2023)
1.8468
1.8530
1.8531
1.8454
1.8493
Wednesday 13 September 2023 (13/09/2023)
1.8483
1.8478
1.8527
1.8478
1.8503
Tuesday 12 September 2023 (12/09/2023)
1.8459
1.8460
1.8477
1.8459
1.8468
Monday 11 September 2023 (11/09/2023)
1.8444
1.8460
1.8452
1.8444
1.8448
Friday 8 September 2023 (08/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Thursday 7 September 2023 (07/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Wednesday 6 September 2023 (06/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Tuesday 5 September 2023 (05/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Monday 4 September 2023 (04/09/2023)
1.8626
1.8457
1.8561
1.8501
1.8531
Friday 1 September 2023 (01/09/2023)
1.8505
1.8504
1.8508
1.8451
1.8480

August

Thursday 31 August 2023 (31/08/2023)
1.8505
1.8504
1.8508
1.8451
1.8480
Wednesday 30 August 2023 (30/08/2023)
1.8505
1.8504
1.8508
1.8451
1.8480
Tuesday 29 August 2023 (29/08/2023)
1.8505
1.8504
1.8508
1.8451
1.8480
Monday 28 August 2023 (28/08/2023)
1.8551
1.8506
1.8545
1.8512
1.8529
Friday 25 August 2023 (25/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Thursday 24 August 2023 (24/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Wednesday 23 August 2023 (23/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Tuesday 22 August 2023 (22/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Monday 21 August 2023 (21/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Friday 18 August 2023 (18/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Thursday 17 August 2023 (17/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Wednesday 16 August 2023 (16/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Tuesday 15 August 2023 (15/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Monday 14 August 2023 (14/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Friday 11 August 2023 (11/08/2023)
1.8472
1.8460
1.8472
1.8460
1.8466
Thursday 10 August 2023 (10/08/2023)
1.8472
1.8460
1.8472
1.8460
1.8466
Wednesday 9 August 2023 (09/08/2023)
1.8404
1.8512
1.8520
1.8404
1.8462
Tuesday 8 August 2023 (08/08/2023)
1.8404
1.8512
1.8520
1.8404
1.8462
Monday 7 August 2023 (07/08/2023)
1.8399
1.8400
1.8400
1.8400
1.8400
Friday 4 August 2023 (04/08/2023)
1.8362
1.8433
1.8484
1.8362
1.8423
Thursday 3 August 2023 (03/08/2023)
1.8362
1.8433
1.8484
1.8362
1.8423
Wednesday 2 August 2023 (02/08/2023)
1.8505
1.8560
1.8560
1.8469
1.8515
Tuesday 1 August 2023 (01/08/2023)
1.8515
1.8493
1.8519
1.8478
1.8499

July

Monday 31 July 2023 (31/07/2023)
1.8515
1.8493
1.8519
1.8478
1.8499
Friday 28 July 2023 (28/07/2023)
1.8480
1.8501
1.8501
1.8480
1.8491
Thursday 27 July 2023 (27/07/2023)
1.8480
1.8501
1.8501
1.8480
1.8491
Wednesday 26 July 2023 (26/07/2023)
1.8480
1.8501
1.8501
1.8480
1.8491
Tuesday 25 July 2023 (25/07/2023)
1.8472
1.8497
1.8508
1.8443
1.8476
Monday 24 July 2023 (24/07/2023)
1.8472
1.8497
1.8508
1.8443
1.8476
Friday 21 July 2023 (21/07/2023)
1.8515
1.8484
1.8515
1.8489
1.8502
Thursday 20 July 2023 (20/07/2023)
1.8515
1.8484
1.8515
1.8489
1.8502
Wednesday 19 July 2023 (19/07/2023)
1.8515
1.8484
1.8515
1.8489
1.8502
Tuesday 18 July 2023 (18/07/2023)
1.8520
1.8516
1.8520
1.8493
1.8507
Monday 17 July 2023 (17/07/2023)
1.8452
1.8481
1.8488
1.8452
1.8470
Friday 14 July 2023 (14/07/2023)
1.8452
1.8481
1.8488
1.8452
1.8470
Thursday 13 July 2023 (13/07/2023)
1.8506
1.8391
1.8502
1.8396
1.8449
Wednesday 12 July 2023 (12/07/2023)
1.8506
1.8391
1.8502
1.8396
1.8449
Tuesday 11 July 2023 (11/07/2023)
1.8692
1.8513
1.8692
1.8472
1.8582
Monday 10 July 2023 (10/07/2023)
1.8486
1.8435
1.8488
1.8435
1.8462
Friday 7 July 2023 (07/07/2023)
1.8486
1.8435
1.8488
1.8435
1.8462
Thursday 6 July 2023 (06/07/2023)
1.8435
1.8488
1.8486
1.8441
1.8464
Wednesday 5 July 2023 (05/07/2023)
1.8470
1.8430
1.8470
1.8466
1.8468
Tuesday 4 July 2023 (04/07/2023)
1.8526
1.8403
1.8496
1.8437
1.8467
Monday 3 July 2023 (03/07/2023)
1.8526
1.8403
1.8496
1.8437
1.8467

June

Friday 30 June 2023 (30/06/2023)
1.8526
1.8403
1.8496
1.8437
1.8467
Thursday 29 June 2023 (29/06/2023)
1.8484
1.8505
1.8505
1.8484
1.8495
Wednesday 28 June 2023 (28/06/2023)
1.8484
1.8505
1.8505
1.8484
1.8495
Tuesday 27 June 2023 (27/06/2023)
1.8484
1.8505
1.8505
1.8484
1.8495
Monday 26 June 2023 (26/06/2023)
1.8521
1.8484
1.8502
1.8466
1.8484
Friday 23 June 2023 (23/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Thursday 22 June 2023 (22/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Wednesday 21 June 2023 (21/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Tuesday 20 June 2023 (20/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Monday 19 June 2023 (19/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Friday 16 June 2023 (16/06/2023)
1.8392
1.8428
1.8396
1.8392
1.8394
Thursday 15 June 2023 (15/06/2023)
1.8512
1.8442
1.8523
1.8442
1.8483
Wednesday 14 June 2023 (14/06/2023)
1.8512
1.8442
1.8523
1.8442
1.8483
Tuesday 13 June 2023 (13/06/2023)
1.8512
1.8442
1.8523
1.8442
1.8483
Monday 12 June 2023 (12/06/2023)
1.8473
1.8403
1.8459
1.8422
1.8441
Friday 9 June 2023 (09/06/2023)
1.8473
1.8403
1.8459
1.8422
1.8441
Thursday 8 June 2023 (08/06/2023)
1.8473
1.8403
1.8459
1.8422
1.8441
Wednesday 7 June 2023 (07/06/2023)
1.8452
1.8473
1.8452
1.8437
1.8445
Tuesday 6 June 2023 (06/06/2023)
1.8452
1.8473
1.8452
1.8437
1.8445
Monday 5 June 2023 (05/06/2023)
1.8413
1.8519
1.8453
1.8413
1.8433
Friday 2 June 2023 (02/06/2023)
1.8413
1.8519
1.8453
1.8413
1.8433
Thursday 1 June 2023 (01/06/2023)
1.8474
1.8417
1.8474
1.8417
1.8446

May

Wednesday 31 May 2023 (31/05/2023)
1.8490
1.8475
1.8496
1.8490
1.8493
Tuesday 30 May 2023 (30/05/2023)
1.8517
1.8489
1.8517
1.8483
1.8500
Monday 29 May 2023 (29/05/2023)
1.8516
1.8518
1.8524
1.8510
1.8517
Friday 26 May 2023 (26/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Thursday 25 May 2023 (25/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Wednesday 24 May 2023 (24/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Tuesday 23 May 2023 (23/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Monday 22 May 2023 (22/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Friday 19 May 2023 (19/05/2023)
1.8518
1.8463
1.8521
1.8518
1.8520
Thursday 18 May 2023 (18/05/2023)
1.8518
1.8463
1.8521
1.8518
1.8520
Wednesday 17 May 2023 (17/05/2023)
1.8518
1.8463
1.8521
1.8518
1.8520
Tuesday 16 May 2023 (16/05/2023)
1.8418
1.8527
1.8527
1.8418
1.8473
Monday 15 May 2023 (15/05/2023)
1.8418
1.8527
1.8527
1.8418
1.8473
Friday 12 May 2023 (12/05/2023)
1.8418
1.8527
1.8527
1.8418
1.8473
Thursday 11 May 2023 (11/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Wednesday 10 May 2023 (10/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Tuesday 9 May 2023 (09/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Monday 8 May 2023 (08/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Friday 5 May 2023 (05/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Thursday 4 May 2023 (04/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Wednesday 3 May 2023 (03/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Tuesday 2 May 2023 (02/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Monday 1 May 2023 (01/05/2023)
1.8519
1.8505
1.8519
1.8504
1.8512

April

Friday 28 April 2023 (28/04/2023)
1.8519
1.8505
1.8519
1.8504
1.8512
Thursday 27 April 2023 (27/04/2023)
1.8519
1.8505
1.8519
1.8504
1.8512
Wednesday 26 April 2023 (26/04/2023)
1.8519
1.8505
1.8519
1.8504
1.8512
Tuesday 25 April 2023 (25/04/2023)
1.8510
1.8514
1.8512
1.8452
1.8482
Monday 24 April 2023 (24/04/2023)
1.8541
1.8516
1.8541
1.8508
1.8525
Friday 21 April 2023 (21/04/2023)
1.8473
1.8429
1.8473
1.8435
1.8454
Thursday 20 April 2023 (20/04/2023)
1.8440
1.8470
1.8469
1.8441
1.8455
Wednesday 19 April 2023 (19/04/2023)
1.8548
1.8498
1.8548
1.8498
1.8523
Tuesday 18 April 2023 (18/04/2023)
1.8548
1.8498
1.8548
1.8498
1.8523
Monday 17 April 2023 (17/04/2023)
1.8548
1.8498
1.8548
1.8498
1.8523
Friday 14 April 2023 (14/04/2023)
1.8559
1.8477
1.8559
1.8477
1.8518
Thursday 13 April 2023 (13/04/2023)
1.8559
1.8477
1.8559
1.8477
1.8518
Friday 7 April 2023 (07/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Thursday 6 April 2023 (06/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Wednesday 5 April 2023 (05/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Tuesday 4 April 2023 (04/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Monday 3 April 2023 (03/04/2023)
1.8477
1.8458
1.8477
1.8449
1.8463

March

Friday 31 March 2023 (31/03/2023)
1.8477
1.8458
1.8477
1.8449
1.8463
Thursday 30 March 2023 (30/03/2023)
1.8535
1.8494
1.8543
1.8482
1.8513
Wednesday 29 March 2023 (29/03/2023)
1.8535
1.8494
1.8543
1.8482
1.8513
Tuesday 28 March 2023 (28/03/2023)
1.8554
1.8480
1.8554
1.8480
1.8517
Monday 27 March 2023 (27/03/2023)
1.8586
1.8512
1.8586
1.8511
1.8549
Friday 24 March 2023 (24/03/2023)
1.8391
1.8528
1.8528
1.8391
1.8460
Thursday 23 March 2023 (23/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Wednesday 22 March 2023 (22/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Tuesday 21 March 2023 (21/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Monday 20 March 2023 (20/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Friday 17 March 2023 (17/03/2023)
1.8547
1.8440
1.8547
1.8423
1.8485
Thursday 16 March 2023 (16/03/2023)
1.8358
1.8504
1.8515
1.8358
1.8437
Wednesday 15 March 2023 (15/03/2023)
1.8358
1.8504
1.8515
1.8358
1.8437
Tuesday 14 March 2023 (14/03/2023)
1.8429
1.8435
1.8429
1.8429
1.8429
Monday 13 March 2023 (13/03/2023)
1.8429
1.8435
1.8429
1.8429
1.8429
Friday 10 March 2023 (10/03/2023)
1.8457
1.8440
1.8457
1.8440
1.8449
Thursday 9 March 2023 (09/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Wednesday 8 March 2023 (08/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Tuesday 7 March 2023 (07/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Monday 6 March 2023 (06/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Friday 3 March 2023 (03/03/2023)
1.8546
1.8438
1.8546
1.8428
1.8487
Thursday 2 March 2023 (02/03/2023)
1.8417
1.8548
1.8551
1.8415
1.8483
Wednesday 1 March 2023 (01/03/2023)
1.8377
1.8520
1.8522
1.8377
1.8450

February

Tuesday 28 February 2023 (28/02/2023)
1.8565
1.8426
1.8565
1.8421
1.8493
Monday 27 February 2023 (27/02/2023)
1.8524
1.8412
1.8529
1.8412
1.8471
Friday 24 February 2023 (24/02/2023)
1.8406
1.8522
1.8522
1.8405
1.8464
Thursday 23 February 2023 (23/02/2023)
1.8411
1.8495
1.8506
1.8411
1.8459
Wednesday 22 February 2023 (22/02/2023)
1.8475
1.8482
1.8506
1.8455
1.8481
Tuesday 21 February 2023 (21/02/2023)
1.8583
1.8474
1.8638
1.8454
1.8546
Monday 20 February 2023 (20/02/2023)
1.8409
1.8464
1.8441
1.8409
1.8425
Friday 17 February 2023 (17/02/2023)
1.8393
1.8412
1.8496
1.8393
1.8445
Thursday 16 February 2023 (16/02/2023)
1.8517
1.8578
1.8571
1.8464
1.8518
Wednesday 15 February 2023 (15/02/2023)
1.8273
1.8519
1.8519
1.8273
1.8396
Tuesday 14 February 2023 (14/02/2023)
1.8443
1.8416
1.8526
1.8416
1.8471
Monday 13 February 2023 (13/02/2023)
1.8443
1.8416
1.8526
1.8416
1.8471
Friday 10 February 2023 (10/02/2023)
1.8430
1.8515
1.8520
1.8430
1.8475
Thursday 9 February 2023 (09/02/2023)
1.8512
1.8420
1.8512
1.8420
1.8466
Wednesday 8 February 2023 (08/02/2023)
1.8638
1.8512
1.8638
1.8464
1.8551
Tuesday 7 February 2023 (07/02/2023)
1.8382
1.8471
1.8503
1.8382
1.8443
Monday 6 February 2023 (06/02/2023)
1.8281
1.8478
1.8478
1.8281
1.8380
Friday 3 February 2023 (03/02/2023)
1.8559
1.8593
1.8593
1.8559
1.8576
Thursday 2 February 2023 (02/02/2023)
1.8473
1.8554
1.8554
1.8402
1.8478
Wednesday 1 February 2023 (01/02/2023)
1.8479
1.8449
1.8488
1.8444
1.8466

January

Tuesday 31 January 2023 (31/01/2023)
1.8471
1.8501
1.8473
1.8449
1.8461
Monday 30 January 2023 (30/01/2023)
1.8471
1.8501
1.8473
1.8449
1.8461
Friday 27 January 2023 (27/01/2023)
1.8442
1.8469
1.8490
1.8442
1.8466
Thursday 26 January 2023 (26/01/2023)
1.8584
1.8490
1.8584
1.8456
1.8520
Wednesday 25 January 2023 (25/01/2023)
1.8530
1.8490
1.8537
1.8484
1.8511
Tuesday 24 January 2023 (24/01/2023)
1.8422
1.8512
1.8526
1.8348
1.8437
Monday 23 January 2023 (23/01/2023)
1.8500
1.8496
1.8509
1.8399
1.8454
Friday 20 January 2023 (20/01/2023)
1.8440
1.8490
1.8528
1.8440
1.8484
Thursday 19 January 2023 (19/01/2023)
1.8440
1.8490
1.8528
1.8440
1.8484
Wednesday 18 January 2023 (18/01/2023)
1.8612
1.8416
1.8612
1.8384
1.8498
Tuesday 17 January 2023 (17/01/2023)
1.8498
1.8498
1.8499
1.8482
1.8491
Monday 16 January 2023 (16/01/2023)
1.8491
1.8498
1.8527
1.8444
1.8486
Friday 13 January 2023 (13/01/2023)
1.8444
1.8459
1.8507
1.8395
1.8451
Thursday 12 January 2023 (12/01/2023)
1.8547
1.8414
1.8547
1.8408
1.8478
Wednesday 11 January 2023 (11/01/2023)
1.8503
1.8499
1.8510
1.8474
1.8492
Tuesday 10 January 2023 (10/01/2023)
1.8446
1.8504
1.8541
1.8445
1.8493
Monday 9 January 2023 (09/01/2023)
1.8769
1.8414
1.8769
1.8414
1.8592
Friday 6 January 2023 (06/01/2023)
1.8383
1.8347
1.8496
1.8347
1.8422
Thursday 5 January 2023 (05/01/2023)
1.8413
1.8621
1.8624
1.8412
1.8518
Wednesday 4 January 2023 (04/01/2023)
1.8309
1.8389
1.8526
1.8297
1.8412
Tuesday 3 January 2023 (03/01/2023)
1.8309
1.8389
1.8526
1.8297
1.8412
Monday 2 January 2023 (02/01/2023)
1.8511
1.8499
1.8511
1.8499
1.8505