United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/TTD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.8769 on 09/01/2023

Lowest exchange rate of 2023: 1.825 on 07/11/2023

Average exchange rate of 2023: 1.8476

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Trinidad Tobago Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8547
1.8514
1.8547
1.8520
1.8534
Thursday 28 December 2023 (28/12/2023)
1.8488
1.8547
1.8523
1.8491
1.8507
Wednesday 27 December 2023 (27/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Tuesday 26 December 2023 (26/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Monday 25 December 2023 (25/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Friday 22 December 2023 (22/12/2023)
1.8483
1.8528
1.8520
1.8483
1.8502
Monday 18 December 2023 (18/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Friday 15 December 2023 (15/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Thursday 14 December 2023 (14/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Wednesday 13 December 2023 (13/12/2023)
1.8479
1.8468
1.8479
1.8468
1.8474
Tuesday 12 December 2023 (12/12/2023)
1.8499
1.8479
1.8499
1.8472
1.8486
Monday 11 December 2023 (11/12/2023)
1.8569
1.8557
1.8570
1.8557
1.8564
Friday 8 December 2023 (08/12/2023)
1.8481
1.8527
1.8516
1.8490
1.8503
Thursday 7 December 2023 (07/12/2023)
1.8476
1.8484
1.8490
1.8476
1.8483
Wednesday 6 December 2023 (06/12/2023)
1.8441
1.8474
1.8474
1.8441
1.8458
Tuesday 5 December 2023 (05/12/2023)
1.8435
1.8484
1.8465
1.8454
1.8460
Monday 4 December 2023 (04/12/2023)
1.8435
1.8484
1.8465
1.8454
1.8460
Friday 1 December 2023 (01/12/2023)
1.8456
1.8463
1.8466
1.8454
1.8460

November

Thursday 30 November 2023 (30/11/2023)
1.8456
1.8463
1.8466
1.8454
1.8460
Wednesday 29 November 2023 (29/11/2023)
1.8456
1.8463
1.8466
1.8454
1.8460
Tuesday 28 November 2023 (28/11/2023)
1.8456
1.8541
1.8541
1.8456
1.8499
Monday 27 November 2023 (27/11/2023)
1.8456
1.8541
1.8541
1.8456
1.8499
Friday 17 November 2023 (17/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Thursday 16 November 2023 (16/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Wednesday 15 November 2023 (15/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Tuesday 14 November 2023 (14/11/2023)
1.8484
1.8283
1.8484
1.8283
1.8384
Monday 13 November 2023 (13/11/2023)
1.8496
1.8459
1.8496
1.8448
1.8472
Friday 10 November 2023 (10/11/2023)
1.8473
1.8485
1.8502
1.8473
1.8488
Thursday 9 November 2023 (09/11/2023)
1.8486
1.8470
1.8497
1.8427
1.8462
Wednesday 8 November 2023 (08/11/2023)
1.8434
1.8484
1.8508
1.8434
1.8471
Tuesday 7 November 2023 (07/11/2023)
1.8249
1.8561
1.8501
1.8250
1.8376
Monday 6 November 2023 (06/11/2023)
1.8249
1.8561
1.8501
1.8250
1.8376
Friday 3 November 2023 (03/11/2023)
1.8479
1.8478
1.8479
1.8445
1.8462
Thursday 2 November 2023 (02/11/2023)
1.8479
1.8478
1.8479
1.8445
1.8462
Wednesday 1 November 2023 (01/11/2023)
1.8467
1.8518
1.8467
1.8438
1.8453

October

Tuesday 31 October 2023 (31/10/2023)
1.8467
1.8518
1.8467
1.8438
1.8453
Monday 30 October 2023 (30/10/2023)
1.8469
1.8469
1.8470
1.8469
1.8470
Friday 27 October 2023 (27/10/2023)
1.8535
1.8499
1.8535
1.8522
1.8529
Thursday 26 October 2023 (26/10/2023)
1.8535
1.8499
1.8535
1.8522
1.8529
Wednesday 25 October 2023 (25/10/2023)
1.8535
1.8499
1.8535
1.8522
1.8529
Tuesday 17 October 2023 (17/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Monday 16 October 2023 (16/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Friday 13 October 2023 (13/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Thursday 12 October 2023 (12/10/2023)
1.8479
1.8549
1.8545
1.8447
1.8496
Wednesday 11 October 2023 (11/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Tuesday 10 October 2023 (10/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Monday 9 October 2023 (09/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Friday 6 October 2023 (06/10/2023)
1.8464
1.8535
1.8475
1.8436
1.8456
Thursday 5 October 2023 (05/10/2023)
1.8399
1.8468
1.8459
1.8426
1.8443
Wednesday 4 October 2023 (04/10/2023)
1.8489
1.8457
1.8489
1.8464
1.8477
Tuesday 3 October 2023 (03/10/2023)
1.8489
1.8457
1.8489
1.8464
1.8477
Monday 2 October 2023 (02/10/2023)
1.8470
1.8491
1.8491
1.8470
1.8481

September

Friday 29 September 2023 (29/09/2023)
1.8470
1.8491
1.8491
1.8470
1.8481
Thursday 28 September 2023 (28/09/2023)
1.8470
1.8491
1.8491
1.8470
1.8481
Wednesday 27 September 2023 (27/09/2023)
1.8470
1.8491
1.8491
1.8470
1.8481
Tuesday 26 September 2023 (26/09/2023)
1.8404
1.8460
1.8488
1.8404
1.8446
Monday 25 September 2023 (25/09/2023)
1.8404
1.8460
1.8488
1.8404
1.8446
Friday 22 September 2023 (22/09/2023)
1.8404
1.8460
1.8488
1.8404
1.8446
Thursday 21 September 2023 (21/09/2023)
1.8452
1.8451
1.8459
1.8452
1.8456
Wednesday 20 September 2023 (20/09/2023)
1.8448
1.8461
1.8479
1.8430
1.8455
Tuesday 19 September 2023 (19/09/2023)
1.8448
1.8461
1.8479
1.8430
1.8455
Monday 18 September 2023 (18/09/2023)
1.8448
1.8461
1.8479
1.8430
1.8455
Friday 15 September 2023 (15/09/2023)
1.8468
1.8530
1.8531
1.8454
1.8493
Thursday 14 September 2023 (14/09/2023)
1.8468
1.8530
1.8531
1.8454
1.8493
Wednesday 13 September 2023 (13/09/2023)
1.8483
1.8478
1.8527
1.8478
1.8503
Tuesday 12 September 2023 (12/09/2023)
1.8459
1.8460
1.8477
1.8459
1.8468
Monday 11 September 2023 (11/09/2023)
1.8444
1.8460
1.8452
1.8444
1.8448
Friday 8 September 2023 (08/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Thursday 7 September 2023 (07/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Wednesday 6 September 2023 (06/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Tuesday 5 September 2023 (05/09/2023)
1.8457
1.8441
1.8478
1.8457
1.8468
Monday 4 September 2023 (04/09/2023)
1.8626
1.8457
1.8561
1.8501
1.8531
Friday 1 September 2023 (01/09/2023)
1.8505
1.8504
1.8508
1.8451
1.8480

August

Thursday 31 August 2023 (31/08/2023)
1.8505
1.8504
1.8508
1.8451
1.8480
Wednesday 30 August 2023 (30/08/2023)
1.8505
1.8504
1.8508
1.8451
1.8480
Tuesday 29 August 2023 (29/08/2023)
1.8505
1.8504
1.8508
1.8451
1.8480
Monday 28 August 2023 (28/08/2023)
1.8551
1.8506
1.8545
1.8512
1.8529
Friday 25 August 2023 (25/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Thursday 24 August 2023 (24/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Wednesday 23 August 2023 (23/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Tuesday 22 August 2023 (22/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Monday 21 August 2023 (21/08/2023)
1.8506
1.8492
1.8497
1.8492
1.8495
Friday 18 August 2023 (18/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Thursday 17 August 2023 (17/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Wednesday 16 August 2023 (16/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Tuesday 15 August 2023 (15/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Monday 14 August 2023 (14/08/2023)
1.8542
1.8534
1.8534
1.8506
1.8520
Friday 11 August 2023 (11/08/2023)
1.8472
1.8460
1.8472
1.8460
1.8466
Thursday 10 August 2023 (10/08/2023)
1.8472
1.8460
1.8472
1.8460
1.8466
Wednesday 9 August 2023 (09/08/2023)
1.8404
1.8512
1.8520
1.8404
1.8462
Tuesday 8 August 2023 (08/08/2023)
1.8404
1.8512
1.8520
1.8404
1.8462
Monday 7 August 2023 (07/08/2023)
1.8399
1.8400
1.8400
1.8400
1.8400
Friday 4 August 2023 (04/08/2023)
1.8362
1.8433
1.8484
1.8362
1.8423
Thursday 3 August 2023 (03/08/2023)
1.8362
1.8433
1.8484
1.8362
1.8423
Wednesday 2 August 2023 (02/08/2023)
1.8505
1.8560
1.8560
1.8469
1.8515
Tuesday 1 August 2023 (01/08/2023)
1.8515
1.8493
1.8519
1.8478
1.8499

July

Monday 31 July 2023 (31/07/2023)
1.8515
1.8493
1.8519
1.8478
1.8499
Friday 28 July 2023 (28/07/2023)
1.8480
1.8501
1.8501
1.8480
1.8491
Thursday 27 July 2023 (27/07/2023)
1.8480
1.8501
1.8501
1.8480
1.8491
Wednesday 26 July 2023 (26/07/2023)
1.8480
1.8501
1.8501
1.8480
1.8491
Tuesday 25 July 2023 (25/07/2023)
1.8472
1.8497
1.8508
1.8443
1.8476
Monday 24 July 2023 (24/07/2023)
1.8472
1.8497
1.8508
1.8443
1.8476
Friday 21 July 2023 (21/07/2023)
1.8515
1.8484
1.8515
1.8489
1.8502
Thursday 20 July 2023 (20/07/2023)
1.8515
1.8484
1.8515
1.8489
1.8502
Wednesday 19 July 2023 (19/07/2023)
1.8515
1.8484
1.8515
1.8489
1.8502
Tuesday 18 July 2023 (18/07/2023)
1.8520
1.8516
1.8520
1.8493
1.8507
Monday 17 July 2023 (17/07/2023)
1.8452
1.8481
1.8488
1.8452
1.8470
Friday 14 July 2023 (14/07/2023)
1.8452
1.8481
1.8488
1.8452
1.8470
Thursday 13 July 2023 (13/07/2023)
1.8506
1.8391
1.8502
1.8396
1.8449
Wednesday 12 July 2023 (12/07/2023)
1.8506
1.8391
1.8502
1.8396
1.8449
Tuesday 11 July 2023 (11/07/2023)
1.8692
1.8513
1.8692
1.8472
1.8582
Monday 10 July 2023 (10/07/2023)
1.8486
1.8435
1.8488
1.8435
1.8462
Friday 7 July 2023 (07/07/2023)
1.8486
1.8435
1.8488
1.8435
1.8462
Thursday 6 July 2023 (06/07/2023)
1.8435
1.8488
1.8486
1.8441
1.8464
Wednesday 5 July 2023 (05/07/2023)
1.8470
1.8430
1.8470
1.8466
1.8468
Tuesday 4 July 2023 (04/07/2023)
1.8526
1.8403
1.8496
1.8437
1.8467
Monday 3 July 2023 (03/07/2023)
1.8526
1.8403
1.8496
1.8437
1.8467

June

Friday 30 June 2023 (30/06/2023)
1.8526
1.8403
1.8496
1.8437
1.8467
Thursday 29 June 2023 (29/06/2023)
1.8484
1.8505
1.8505
1.8484
1.8495
Wednesday 28 June 2023 (28/06/2023)
1.8484
1.8505
1.8505
1.8484
1.8495
Tuesday 27 June 2023 (27/06/2023)
1.8484
1.8505
1.8505
1.8484
1.8495
Monday 26 June 2023 (26/06/2023)
1.8521
1.8484
1.8502
1.8466
1.8484
Friday 23 June 2023 (23/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Thursday 22 June 2023 (22/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Wednesday 21 June 2023 (21/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Tuesday 20 June 2023 (20/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Monday 19 June 2023 (19/06/2023)
1.8425
1.8460
1.8453
1.8430
1.8442
Friday 16 June 2023 (16/06/2023)
1.8392
1.8428
1.8396
1.8392
1.8394
Thursday 15 June 2023 (15/06/2023)
1.8512
1.8442
1.8523
1.8442
1.8483
Wednesday 14 June 2023 (14/06/2023)
1.8512
1.8442
1.8523
1.8442
1.8483
Tuesday 13 June 2023 (13/06/2023)
1.8512
1.8442
1.8523
1.8442
1.8483
Monday 12 June 2023 (12/06/2023)
1.8473
1.8403
1.8459
1.8422
1.8441
Friday 9 June 2023 (09/06/2023)
1.8473
1.8403
1.8459
1.8422
1.8441
Thursday 8 June 2023 (08/06/2023)
1.8473
1.8403
1.8459
1.8422
1.8441
Wednesday 7 June 2023 (07/06/2023)
1.8452
1.8473
1.8452
1.8437
1.8445
Tuesday 6 June 2023 (06/06/2023)
1.8452
1.8473
1.8452
1.8437
1.8445
Monday 5 June 2023 (05/06/2023)
1.8413
1.8519
1.8453
1.8413
1.8433
Friday 2 June 2023 (02/06/2023)
1.8413
1.8519
1.8453
1.8413
1.8433
Thursday 1 June 2023 (01/06/2023)
1.8474
1.8417
1.8474
1.8417
1.8446

May

Wednesday 31 May 2023 (31/05/2023)
1.8490
1.8475
1.8496
1.8490
1.8493
Tuesday 30 May 2023 (30/05/2023)
1.8517
1.8489
1.8517
1.8483
1.8500
Monday 29 May 2023 (29/05/2023)
1.8516
1.8518
1.8524
1.8510
1.8517
Friday 26 May 2023 (26/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Thursday 25 May 2023 (25/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Wednesday 24 May 2023 (24/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Tuesday 23 May 2023 (23/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Monday 22 May 2023 (22/05/2023)
1.8442
1.8498
1.8470
1.8466
1.8468
Friday 19 May 2023 (19/05/2023)
1.8518
1.8463
1.8521
1.8518
1.8520
Thursday 18 May 2023 (18/05/2023)
1.8518
1.8463
1.8521
1.8518
1.8520
Wednesday 17 May 2023 (17/05/2023)
1.8518
1.8463
1.8521
1.8518
1.8520
Tuesday 16 May 2023 (16/05/2023)
1.8418
1.8527
1.8527
1.8418
1.8473
Monday 15 May 2023 (15/05/2023)
1.8418
1.8527
1.8527
1.8418
1.8473
Friday 12 May 2023 (12/05/2023)
1.8418
1.8527
1.8527
1.8418
1.8473
Thursday 11 May 2023 (11/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Wednesday 10 May 2023 (10/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Tuesday 9 May 2023 (09/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Monday 8 May 2023 (08/05/2023)
1.8478
1.8415
1.8469
1.8401
1.8435
Friday 5 May 2023 (05/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Thursday 4 May 2023 (04/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Wednesday 3 May 2023 (03/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Tuesday 2 May 2023 (02/05/2023)
1.8329
1.8466
1.8466
1.8329
1.8398
Monday 1 May 2023 (01/05/2023)
1.8519
1.8505
1.8519
1.8504
1.8512

April

Friday 28 April 2023 (28/04/2023)
1.8519
1.8505
1.8519
1.8504
1.8512
Thursday 27 April 2023 (27/04/2023)
1.8519
1.8505
1.8519
1.8504
1.8512
Wednesday 26 April 2023 (26/04/2023)
1.8519
1.8505
1.8519
1.8504
1.8512
Tuesday 25 April 2023 (25/04/2023)
1.8510
1.8514
1.8512
1.8452
1.8482
Monday 24 April 2023 (24/04/2023)
1.8541
1.8516
1.8541
1.8508
1.8525
Friday 21 April 2023 (21/04/2023)
1.8473
1.8429
1.8473
1.8435
1.8454
Thursday 20 April 2023 (20/04/2023)
1.8440
1.8470
1.8469
1.8441
1.8455
Wednesday 19 April 2023 (19/04/2023)
1.8548
1.8498
1.8548
1.8498
1.8523
Tuesday 18 April 2023 (18/04/2023)
1.8548
1.8498
1.8548
1.8498
1.8523
Monday 17 April 2023 (17/04/2023)
1.8548
1.8498
1.8548
1.8498
1.8523
Friday 14 April 2023 (14/04/2023)
1.8559
1.8477
1.8559
1.8477
1.8518
Thursday 13 April 2023 (13/04/2023)
1.8559
1.8477
1.8559
1.8477
1.8518
Friday 7 April 2023 (07/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Thursday 6 April 2023 (06/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Wednesday 5 April 2023 (05/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Tuesday 4 April 2023 (04/04/2023)
1.8567
1.8418
1.8567
1.8412
1.8490
Monday 3 April 2023 (03/04/2023)
1.8477
1.8458
1.8477
1.8449
1.8463

March

Friday 31 March 2023 (31/03/2023)
1.8477
1.8458
1.8477
1.8449
1.8463
Thursday 30 March 2023 (30/03/2023)
1.8535
1.8494
1.8543
1.8482
1.8513
Wednesday 29 March 2023 (29/03/2023)
1.8535
1.8494
1.8543
1.8482
1.8513
Tuesday 28 March 2023 (28/03/2023)
1.8554
1.8480
1.8554
1.8480
1.8517
Monday 27 March 2023 (27/03/2023)
1.8586
1.8512
1.8586
1.8511
1.8549
Friday 24 March 2023 (24/03/2023)
1.8391
1.8528
1.8528
1.8391
1.8460
Thursday 23 March 2023 (23/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Wednesday 22 March 2023 (22/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Tuesday 21 March 2023 (21/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Monday 20 March 2023 (20/03/2023)
1.8437
1.8430
1.8437
1.8429
1.8433
Friday 17 March 2023 (17/03/2023)
1.8547
1.8440
1.8547
1.8423
1.8485
Thursday 16 March 2023 (16/03/2023)
1.8358
1.8504
1.8515
1.8358
1.8437
Wednesday 15 March 2023 (15/03/2023)
1.8358
1.8504
1.8515
1.8358
1.8437
Tuesday 14 March 2023 (14/03/2023)
1.8429
1.8435
1.8429
1.8429
1.8429
Monday 13 March 2023 (13/03/2023)
1.8429
1.8435
1.8429
1.8429
1.8429
Friday 10 March 2023 (10/03/2023)
1.8457
1.8440
1.8457
1.8440
1.8449
Thursday 9 March 2023 (09/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Wednesday 8 March 2023 (08/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Tuesday 7 March 2023 (07/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Monday 6 March 2023 (06/03/2023)
1.8449
1.8437
1.8464
1.8400
1.8432
Friday 3 March 2023 (03/03/2023)
1.8546
1.8438
1.8546
1.8428
1.8487
Thursday 2 March 2023 (02/03/2023)
1.8417
1.8548
1.8551
1.8415
1.8483
Wednesday 1 March 2023 (01/03/2023)
1.8377
1.8520
1.8522
1.8377
1.8450

February

Tuesday 28 February 2023 (28/02/2023)
1.8565
1.8426
1.8565
1.8421
1.8493
Monday 27 February 2023 (27/02/2023)
1.8524
1.8412
1.8529
1.8412
1.8471
Friday 24 February 2023 (24/02/2023)
1.8406
1.8522
1.8522
1.8405
1.8464
Thursday 23 February 2023 (23/02/2023)
1.8411
1.8495
1.8506
1.8411
1.8459
Wednesday 22 February 2023 (22/02/2023)
1.8475
1.8482
1.8506
1.8455
1.8481
Tuesday 21 February 2023 (21/02/2023)
1.8583
1.8474
1.8638
1.8454
1.8546
Monday 20 February 2023 (20/02/2023)
1.8409
1.8464
1.8441
1.8409
1.8425
Friday 17 February 2023 (17/02/2023)
1.8393
1.8412
1.8496
1.8393
1.8445
Thursday 16 February 2023 (16/02/2023)
1.8517
1.8578
1.8571
1.8464
1.8518
Wednesday 15 February 2023 (15/02/2023)
1.8273
1.8519
1.8519
1.8273
1.8396
Tuesday 14 February 2023 (14/02/2023)
1.8443
1.8416
1.8526
1.8416
1.8471
Monday 13 February 2023 (13/02/2023)
1.8443
1.8416
1.8526
1.8416
1.8471
Friday 10 February 2023 (10/02/2023)
1.8430
1.8515
1.8520
1.8430
1.8475
Thursday 9 February 2023 (09/02/2023)
1.8512
1.8420
1.8512
1.8420
1.8466
Wednesday 8 February 2023 (08/02/2023)
1.8638
1.8512
1.8638
1.8464
1.8551
Tuesday 7 February 2023 (07/02/2023)
1.8382
1.8471
1.8503
1.8382
1.8443
Monday 6 February 2023 (06/02/2023)
1.8281
1.8478
1.8478
1.8281
1.8380
Friday 3 February 2023 (03/02/2023)
1.8559
1.8593
1.8593
1.8559
1.8576
Thursday 2 February 2023 (02/02/2023)
1.8473
1.8554
1.8554
1.8402
1.8478
Wednesday 1 February 2023 (01/02/2023)
1.8479
1.8449
1.8488
1.8444
1.8466

January

Tuesday 31 January 2023 (31/01/2023)
1.8471
1.8501
1.8473
1.8449
1.8461
Monday 30 January 2023 (30/01/2023)
1.8471
1.8501
1.8473
1.8449
1.8461
Friday 27 January 2023 (27/01/2023)
1.8442
1.8469
1.8490
1.8442
1.8466
Thursday 26 January 2023 (26/01/2023)
1.8584
1.8490
1.8584
1.8456
1.8520
Wednesday 25 January 2023 (25/01/2023)
1.8530
1.8490
1.8537
1.8484
1.8511
Tuesday 24 January 2023 (24/01/2023)
1.8422
1.8512
1.8526
1.8348
1.8437
Monday 23 January 2023 (23/01/2023)
1.8500
1.8496
1.8509
1.8399
1.8454
Friday 20 January 2023 (20/01/2023)
1.8440
1.8490
1.8528
1.8440
1.8484
Thursday 19 January 2023 (19/01/2023)
1.8440
1.8490
1.8528
1.8440
1.8484
Wednesday 18 January 2023 (18/01/2023)
1.8612
1.8416
1.8612
1.8384
1.8498
Tuesday 17 January 2023 (17/01/2023)
1.8498
1.8498
1.8499
1.8482
1.8491
Monday 16 January 2023 (16/01/2023)
1.8491
1.8498
1.8527
1.8444
1.8486
Friday 13 January 2023 (13/01/2023)
1.8444
1.8459
1.8507
1.8395
1.8451
Thursday 12 January 2023 (12/01/2023)
1.8547
1.8414
1.8547
1.8408
1.8478
Wednesday 11 January 2023 (11/01/2023)
1.8503
1.8499
1.8510
1.8474
1.8492
Tuesday 10 January 2023 (10/01/2023)
1.8446
1.8504
1.8541
1.8445
1.8493
Monday 9 January 2023 (09/01/2023)
1.8769
1.8414
1.8769
1.8414
1.8592
Friday 6 January 2023 (06/01/2023)
1.8383
1.8347
1.8496
1.8347
1.8422
Thursday 5 January 2023 (05/01/2023)
1.8413
1.8621
1.8624
1.8412
1.8518
Wednesday 4 January 2023 (04/01/2023)
1.8309
1.8389
1.8526
1.8297
1.8412
Tuesday 3 January 2023 (03/01/2023)
1.8309
1.8389
1.8526
1.8297
1.8412
Monday 2 January 2023 (02/01/2023)
1.8511
1.8499
1.8511
1.8499
1.8505