United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2022
Go
Set AlertDaily AED/TTD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.8768, reached on 17/05/2022
The lowest level of 2022 was 1.7988 reached 07/11/2022
The average level of 2022 was 1.8465
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/TTD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.8486 | 1.8499 | 1.8530 | 1.8476 | 1.8503 |
| Thursday 29 December 2022 (29/12/2022) | 1.8430 | 1.8462 | 1.8502 | 1.8430 | 1.8466 |
| Wednesday 28 December 2022 (28/12/2022) | 1.8498 | 1.8506 | 1.8507 | 1.8475 | 1.8491 |
| Tuesday 27 December 2022 (27/12/2022) | 1.8475 | 1.8498 | 1.8498 | 1.8440 | 1.8469 |
| Monday 26 December 2022 (26/12/2022) | 1.8510 | 1.8477 | 1.8510 | 1.8477 | 1.8494 |
| Friday 23 December 2022 (23/12/2022) | 1.8553 | 1.8516 | 1.8553 | 1.8483 | 1.8518 |
| Thursday 22 December 2022 (22/12/2022) | 1.8382 | 1.8521 | 1.8528 | 1.8350 | 1.8439 |
| Wednesday 21 December 2022 (21/12/2022) | 1.8407 | 1.8448 | 1.8448 | 1.8389 | 1.8419 |
| Tuesday 20 December 2022 (20/12/2022) | 1.8512 | 1.8549 | 1.8597 | 1.8487 | 1.8542 |
| Monday 19 December 2022 (19/12/2022) | 1.8485 | 1.8505 | 1.8508 | 1.8482 | 1.8495 |
| Friday 16 December 2022 (16/12/2022) | 1.8380 | 1.8492 | 1.8493 | 1.8380 | 1.8437 |
| Thursday 15 December 2022 (15/12/2022) | 1.8600 | 1.8564 | 1.8598 | 1.8564 | 1.8581 |
| Wednesday 14 December 2022 (14/12/2022) | 1.8455 | 1.8491 | 1.8540 | 1.8455 | 1.8498 |
| Tuesday 13 December 2022 (13/12/2022) | 1.8445 | 1.8295 | 1.8495 | 1.8290 | 1.8393 |
| Monday 12 December 2022 (12/12/2022) | 1.8491 | 1.8439 | 1.8519 | 1.8437 | 1.8478 |
| Friday 9 December 2022 (09/12/2022) | 1.8528 | 1.8456 | 1.8528 | 1.8432 | 1.8480 |
| Thursday 8 December 2022 (08/12/2022) | 1.8402 | 1.8375 | 1.8476 | 1.8375 | 1.8426 |
| Wednesday 7 December 2022 (07/12/2022) | 1.8412 | 1.8372 | 1.8509 | 1.8371 | 1.8440 |
| Tuesday 6 December 2022 (06/12/2022) | 1.8436 | 1.8526 | 1.8558 | 1.8436 | 1.8497 |
| Monday 5 December 2022 (05/12/2022) | 1.8450 | 1.8525 | 1.8467 | 1.8442 | 1.8455 |
| Friday 2 December 2022 (02/12/2022) | 1.8444 | 1.8484 | 1.8489 | 1.8434 | 1.8462 |
| Thursday 1 December 2022 (01/12/2022) | 1.8460 | 1.8457 | 1.8512 | 1.8414 | 1.8463 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.8460 | 1.8457 | 1.8512 | 1.8414 | 1.8463 |
| Tuesday 29 November 2022 (29/11/2022) | 1.8369 | 1.8475 | 1.8475 | 1.8369 | 1.8422 |
| Monday 28 November 2022 (28/11/2022) | 1.8475 | 1.8492 | 1.8495 | 1.8431 | 1.8463 |
| Friday 25 November 2022 (25/11/2022) | 1.8430 | 1.8489 | 1.8508 | 1.8426 | 1.8467 |
| Thursday 24 November 2022 (24/11/2022) | 1.8673 | 1.8487 | 1.8673 | 1.8468 | 1.8571 |
| Wednesday 23 November 2022 (23/11/2022) | 1.8555 | 1.8380 | 1.8555 | 1.8380 | 1.8468 |
| Tuesday 22 November 2022 (22/11/2022) | 1.8580 | 1.8467 | 1.8580 | 1.8436 | 1.8508 |
| Monday 21 November 2022 (21/11/2022) | 1.8315 | 1.8476 | 1.8487 | 1.8315 | 1.8401 |
| Friday 18 November 2022 (18/11/2022) | 1.8655 | 1.8472 | 1.8655 | 1.8417 | 1.8536 |
| Thursday 17 November 2022 (17/11/2022) | 1.8369 | 1.8574 | 1.8583 | 1.8315 | 1.8449 |
| Wednesday 16 November 2022 (16/11/2022) | 1.8529 | 1.8501 | 1.8539 | 1.8421 | 1.8480 |
| Tuesday 15 November 2022 (15/11/2022) | 1.8637 | 1.8358 | 1.8637 | 1.8328 | 1.8483 |
| Monday 14 November 2022 (14/11/2022) | 1.8429 | 1.8479 | 1.8479 | 1.8375 | 1.8427 |
| Friday 11 November 2022 (11/11/2022) | 1.8696 | 1.8425 | 1.8696 | 1.8425 | 1.8561 |
| Thursday 10 November 2022 (10/11/2022) | 1.8420 | 1.8113 | 1.8494 | 1.8113 | 1.8304 |
| Wednesday 9 November 2022 (09/11/2022) | 1.8468 | 1.8535 | 1.8537 | 1.8305 | 1.8421 |
| Tuesday 8 November 2022 (08/11/2022) | 1.8462 | 1.8481 | 1.8507 | 1.8427 | 1.8467 |
| Monday 7 November 2022 (07/11/2022) | 1.8240 | 1.7986 | 1.8237 | 1.7988 | 1.8113 |
| Friday 4 November 2022 (04/11/2022) | 1.8476 | 1.8362 | 1.8482 | 1.8333 | 1.8408 |
| Thursday 3 November 2022 (03/11/2022) | 1.8059 | 1.8478 | 1.8512 | 1.8059 | 1.8286 |
| Wednesday 2 November 2022 (02/11/2022) | 1.8460 | 1.8529 | 1.8529 | 1.8439 | 1.8484 |
| Tuesday 1 November 2022 (01/11/2022) | 1.8512 | 1.8500 | 1.8512 | 1.8411 | 1.8462 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.8421 | 1.8524 | 1.8524 | 1.8370 | 1.8447 |
| Friday 28 October 2022 (28/10/2022) | 1.8415 | 1.8459 | 1.8516 | 1.8415 | 1.8466 |
| Thursday 27 October 2022 (27/10/2022) | 1.8467 | 1.8439 | 1.8468 | 1.8402 | 1.8435 |
| Wednesday 26 October 2022 (26/10/2022) | 1.8333 | 1.8482 | 1.8408 | 1.8333 | 1.8371 |
| Tuesday 25 October 2022 (25/10/2022) | 1.8419 | 1.8359 | 1.8451 | 1.8359 | 1.8405 |
| Monday 24 October 2022 (24/10/2022) | 1.8414 | 1.8437 | 1.8414 | 1.8349 | 1.8382 |
| Friday 21 October 2022 (21/10/2022) | 1.8341 | 1.8448 | 1.8517 | 1.8341 | 1.8429 |
| Thursday 20 October 2022 (20/10/2022) | 1.8396 | 1.8362 | 1.8502 | 1.8334 | 1.8418 |
| Wednesday 19 October 2022 (19/10/2022) | 1.8330 | 1.8440 | 1.8464 | 1.8326 | 1.8395 |
| Tuesday 18 October 2022 (18/10/2022) | 1.8331 | 1.8356 | 1.8462 | 1.8308 | 1.8385 |
| Monday 17 October 2022 (17/10/2022) | 1.8542 | 1.8372 | 1.8542 | 1.8372 | 1.8457 |
| Friday 14 October 2022 (14/10/2022) | 1.8527 | 1.8486 | 1.8551 | 1.8346 | 1.8449 |
| Thursday 13 October 2022 (13/10/2022) | 1.8650 | 1.8401 | 1.8650 | 1.8286 | 1.8468 |
| Wednesday 12 October 2022 (12/10/2022) | 1.8441 | 1.8522 | 1.8648 | 1.8441 | 1.8545 |
| Tuesday 11 October 2022 (11/10/2022) | 1.8476 | 1.8388 | 1.8550 | 1.8388 | 1.8469 |
| Monday 10 October 2022 (10/10/2022) | 1.8322 | 1.8430 | 1.8467 | 1.8322 | 1.8395 |
| Friday 7 October 2022 (07/10/2022) | 1.8400 | 1.8608 | 1.8608 | 1.8400 | 1.8504 |
| Thursday 6 October 2022 (06/10/2022) | 1.8506 | 1.8445 | 1.8465 | 1.8437 | 1.8451 |
| Wednesday 5 October 2022 (05/10/2022) | 1.8366 | 1.8522 | 1.8479 | 1.8269 | 1.8374 |
| Tuesday 4 October 2022 (04/10/2022) | 1.8621 | 1.8393 | 1.8621 | 1.8328 | 1.8475 |
| Monday 3 October 2022 (03/10/2022) | 1.8685 | 1.8438 | 1.8685 | 1.8437 | 1.8561 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.8456 | 1.8458 | 1.8461 | 1.8456 | 1.8459 |
| Thursday 29 September 2022 (29/09/2022) | 1.8761 | 1.8432 | 1.8761 | 1.8432 | 1.8597 |
| Wednesday 28 September 2022 (28/09/2022) | 1.8154 | 1.8306 | 1.8515 | 1.8154 | 1.8335 |
| Tuesday 27 September 2022 (27/09/2022) | 1.8558 | 1.8544 | 1.8558 | 1.8474 | 1.8516 |
| Monday 26 September 2022 (26/09/2022) | 1.8119 | 1.8418 | 1.8680 | 1.8119 | 1.8400 |
| Friday 23 September 2022 (23/09/2022) | 1.8067 | 1.8484 | 1.8513 | 1.8067 | 1.8290 |
| Thursday 22 September 2022 (22/09/2022) | 1.8432 | 1.8474 | 1.8609 | 1.8405 | 1.8507 |
| Wednesday 21 September 2022 (21/09/2022) | 1.8374 | 1.8486 | 1.8497 | 1.8374 | 1.8436 |
| Tuesday 20 September 2022 (20/09/2022) | 1.8444 | 1.8528 | 1.8458 | 1.8444 | 1.8451 |
| Monday 19 September 2022 (19/09/2022) | 1.8458 | 1.8467 | 1.8500 | 1.8441 | 1.8471 |
| Friday 16 September 2022 (16/09/2022) | 1.8339 | 1.8524 | 1.8559 | 1.8339 | 1.8449 |
| Thursday 15 September 2022 (15/09/2022) | 1.8385 | 1.8474 | 1.8502 | 1.8385 | 1.8444 |
| Wednesday 14 September 2022 (14/09/2022) | 1.8721 | 1.8467 | 1.8721 | 1.8584 | 1.8653 |
| Tuesday 13 September 2022 (13/09/2022) | 1.8530 | 1.8727 | 1.8727 | 1.8470 | 1.8599 |
| Monday 12 September 2022 (12/09/2022) | 1.8640 | 1.8456 | 1.8640 | 1.8451 | 1.8546 |
| Friday 9 September 2022 (09/09/2022) | 1.8634 | 1.8522 | 1.8634 | 1.8420 | 1.8527 |
| Thursday 8 September 2022 (08/09/2022) | 1.8626 | 1.8506 | 1.8626 | 1.8428 | 1.8527 |
| Wednesday 7 September 2022 (07/09/2022) | 1.8290 | 1.8429 | 1.8441 | 1.8290 | 1.8366 |
| Tuesday 6 September 2022 (06/09/2022) | 1.8535 | 1.8457 | 1.8535 | 1.8371 | 1.8453 |
| Monday 5 September 2022 (05/09/2022) | 1.8461 | 1.8450 | 1.8501 | 1.8461 | 1.8481 |
| Friday 2 September 2022 (02/09/2022) | 1.8461 | 1.8470 | 1.8470 | 1.8419 | 1.8445 |
| Thursday 1 September 2022 (01/09/2022) | 1.8342 | 1.8467 | 1.8467 | 1.8342 | 1.8405 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.8312 | 1.8409 | 1.8438 | 1.8312 | 1.8375 |
| Tuesday 30 August 2022 (30/08/2022) | 1.8417 | 1.8454 | 1.8454 | 1.8368 | 1.8411 |
| Monday 29 August 2022 (29/08/2022) | 1.8392 | 1.8431 | 1.8527 | 1.8392 | 1.8460 |
| Friday 26 August 2022 (26/08/2022) | 1.8474 | 1.8476 | 1.8530 | 1.8460 | 1.8495 |
| Thursday 25 August 2022 (25/08/2022) | 1.8556 | 1.8491 | 1.8556 | 1.8428 | 1.8492 |
| Wednesday 24 August 2022 (24/08/2022) | 1.8502 | 1.8498 | 1.8504 | 1.8411 | 1.8458 |
| Tuesday 23 August 2022 (23/08/2022) | 1.8401 | 1.8473 | 1.8531 | 1.8401 | 1.8466 |
| Monday 22 August 2022 (22/08/2022) | 1.8416 | 1.8427 | 1.8468 | 1.8416 | 1.8442 |
| Friday 19 August 2022 (19/08/2022) | 1.8151 | 1.8435 | 1.8435 | 1.8151 | 1.8293 |
| Thursday 18 August 2022 (18/08/2022) | 1.8481 | 1.8454 | 1.8481 | 1.8454 | 1.8468 |
| Wednesday 17 August 2022 (17/08/2022) | 1.8497 | 1.8500 | 1.8500 | 1.8490 | 1.8495 |
| Tuesday 16 August 2022 (16/08/2022) | 1.8385 | 1.8422 | 1.8436 | 1.8385 | 1.8411 |
| Monday 15 August 2022 (15/08/2022) | 1.8446 | 1.8481 | 1.8481 | 1.8446 | 1.8464 |
| Friday 12 August 2022 (12/08/2022) | 1.8344 | 1.8493 | 1.8493 | 1.8344 | 1.8419 |
| Thursday 11 August 2022 (11/08/2022) | 1.8427 | 1.8452 | 1.8465 | 1.8426 | 1.8446 |
| Wednesday 10 August 2022 (10/08/2022) | 1.8473 | 1.8293 | 1.8473 | 1.8293 | 1.8383 |
| Tuesday 9 August 2022 (09/08/2022) | 1.8470 | 1.8485 | 1.8538 | 1.8453 | 1.8496 |
| Monday 8 August 2022 (08/08/2022) | 1.8605 | 1.8441 | 1.8549 | 1.8491 | 1.8520 |
| Friday 5 August 2022 (05/08/2022) | 1.8501 | 1.8622 | 1.8626 | 1.8445 | 1.8536 |
| Thursday 4 August 2022 (04/08/2022) | 1.8391 | 1.8449 | 1.8516 | 1.8346 | 1.8431 |
| Wednesday 3 August 2022 (03/08/2022) | 1.8422 | 1.8491 | 1.8491 | 1.8422 | 1.8457 |
| Tuesday 2 August 2022 (02/08/2022) | 1.8378 | 1.8441 | 1.8476 | 1.8378 | 1.8427 |
| Monday 1 August 2022 (01/08/2022) | 1.8579 | 1.8442 | 1.8579 | 1.8442 | 1.8511 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.8541 | 1.8602 | 1.8608 | 1.8415 | 1.8512 |
| Thursday 28 July 2022 (28/07/2022) | 1.8581 | 1.8431 | 1.8581 | 1.8377 | 1.8479 |
| Wednesday 27 July 2022 (27/07/2022) | 1.8559 | 1.8494 | 1.8559 | 1.8441 | 1.8500 |
| Tuesday 26 July 2022 (26/07/2022) | 1.8487 | 1.8467 | 1.8515 | 1.8485 | 1.8500 |
| Monday 25 July 2022 (25/07/2022) | 1.8456 | 1.8500 | 1.8485 | 1.8456 | 1.8471 |
| Friday 22 July 2022 (22/07/2022) | 1.8419 | 1.8477 | 1.8498 | 1.8442 | 1.8470 |
| Thursday 21 July 2022 (21/07/2022) | 1.8447 | 1.8444 | 1.8527 | 1.8421 | 1.8474 |
| Wednesday 20 July 2022 (20/07/2022) | 1.8431 | 1.8463 | 1.8480 | 1.8390 | 1.8435 |
| Tuesday 19 July 2022 (19/07/2022) | 1.8538 | 1.8483 | 1.8542 | 1.8458 | 1.8500 |
| Monday 18 July 2022 (18/07/2022) | 1.8466 | 1.8477 | 1.8466 | 1.8462 | 1.8464 |
| Friday 15 July 2022 (15/07/2022) | 1.8517 | 1.8487 | 1.8529 | 1.8478 | 1.8504 |
| Thursday 14 July 2022 (14/07/2022) | 1.8380 | 1.8440 | 1.8441 | 1.8361 | 1.8401 |
| Wednesday 13 July 2022 (13/07/2022) | 1.8567 | 1.8565 | 1.8569 | 1.8449 | 1.8509 |
| Tuesday 12 July 2022 (12/07/2022) | 1.8591 | 1.8440 | 1.8591 | 1.8493 | 1.8542 |
| Monday 11 July 2022 (11/07/2022) | 1.8372 | 1.8604 | 1.8558 | 1.8417 | 1.8488 |
| Friday 8 July 2022 (08/07/2022) | 1.8409 | 1.8396 | 1.8409 | 1.8398 | 1.8404 |
| Thursday 7 July 2022 (07/07/2022) | 1.8610 | 1.8494 | 1.8610 | 1.8424 | 1.8517 |
| Wednesday 6 July 2022 (06/07/2022) | 1.8374 | 1.8495 | 1.8496 | 1.8374 | 1.8435 |
| Tuesday 5 July 2022 (05/07/2022) | 1.8440 | 1.8558 | 1.8558 | 1.8440 | 1.8499 |
| Monday 4 July 2022 (04/07/2022) | 1.8661 | 1.8449 | 1.8661 | 1.8449 | 1.8555 |
| Friday 1 July 2022 (01/07/2022) | 1.8305 | 1.8549 | 1.8549 | 1.8305 | 1.8427 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.8399 | 1.8439 | 1.8439 | 1.8399 | 1.8419 |
| Wednesday 29 June 2022 (29/06/2022) | 1.8396 | 1.8482 | 1.8482 | 1.8396 | 1.8439 |
| Tuesday 28 June 2022 (28/06/2022) | 1.8435 | 1.8517 | 1.8517 | 1.8433 | 1.8475 |
| Monday 27 June 2022 (27/06/2022) | 1.8473 | 1.8500 | 1.8512 | 1.8473 | 1.8493 |
| Friday 24 June 2022 (24/06/2022) | 1.8574 | 1.8513 | 1.8574 | 1.8510 | 1.8542 |
| Thursday 23 June 2022 (23/06/2022) | 1.8415 | 1.8430 | 1.8494 | 1.8415 | 1.8455 |
| Wednesday 22 June 2022 (22/06/2022) | 1.8451 | 1.8474 | 1.8474 | 1.8451 | 1.8463 |
| Tuesday 21 June 2022 (21/06/2022) | 1.8497 | 1.8485 | 1.8497 | 1.8485 | 1.8491 |
| Monday 20 June 2022 (20/06/2022) | 1.8416 | 1.8455 | 1.8455 | 1.8416 | 1.8436 |
| Friday 17 June 2022 (17/06/2022) | 1.8479 | 1.8497 | 1.8497 | 1.8479 | 1.8488 |
| Thursday 16 June 2022 (16/06/2022) | 1.8500 | 1.8267 | 1.8500 | 1.8267 | 1.8384 |
| Wednesday 15 June 2022 (15/06/2022) | 1.8536 | 1.8549 | 1.8549 | 1.8536 | 1.8543 |
| Tuesday 14 June 2022 (14/06/2022) | 1.8297 | 1.8462 | 1.8462 | 1.8297 | 1.8380 |
| Monday 13 June 2022 (13/06/2022) | 1.8191 | 1.8506 | 1.8506 | 1.8191 | 1.8349 |
| Friday 10 June 2022 (10/06/2022) | 1.8527 | 1.8541 | 1.8541 | 1.8527 | 1.8534 |
| Thursday 9 June 2022 (09/06/2022) | 1.8438 | 1.8495 | 1.8477 | 1.8457 | 1.8467 |
| Wednesday 8 June 2022 (08/06/2022) | 1.8434 | 1.8464 | 1.8464 | 1.8434 | 1.8449 |
| Tuesday 7 June 2022 (07/06/2022) | 1.8512 | 1.8460 | 1.8512 | 1.8460 | 1.8486 |
| Monday 6 June 2022 (06/06/2022) | 1.8447 | 1.8456 | 1.8456 | 1.8447 | 1.8452 |
| Friday 3 June 2022 (03/06/2022) | 1.8462 | 1.8451 | 1.8462 | 1.8443 | 1.8453 |
| Thursday 2 June 2022 (02/06/2022) | 1.8440 | 1.8429 | 1.8440 | 1.8431 | 1.8436 |
| Wednesday 1 June 2022 (01/06/2022) | 1.8452 | 1.8444 | 1.8453 | 1.8442 | 1.8448 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.8415 | 1.8442 | 1.8442 | 1.8415 | 1.8429 |
| Monday 30 May 2022 (30/05/2022) | 1.8400 | 1.8442 | 1.8440 | 1.8400 | 1.8420 |
| Friday 27 May 2022 (27/05/2022) | 1.8494 | 1.8417 | 1.8494 | 1.8411 | 1.8453 |
| Thursday 26 May 2022 (26/05/2022) | 1.8610 | 1.8522 | 1.8610 | 1.8522 | 1.8566 |
| Wednesday 25 May 2022 (25/05/2022) | 1.8454 | 1.8443 | 1.8454 | 1.8439 | 1.8447 |
| Tuesday 24 May 2022 (24/05/2022) | 1.8366 | 1.8476 | 1.8482 | 1.8364 | 1.8423 |
| Monday 23 May 2022 (23/05/2022) | 1.8629 | 1.8502 | 1.8629 | 1.8501 | 1.8565 |
| Friday 20 May 2022 (20/05/2022) | 1.8489 | 1.8482 | 1.8489 | 1.8482 | 1.8486 |
| Thursday 19 May 2022 (19/05/2022) | 1.8496 | 1.8398 | 1.8509 | 1.8398 | 1.8454 |
| Wednesday 18 May 2022 (18/05/2022) | 1.8371 | 1.8451 | 1.8452 | 1.8371 | 1.8412 |
| Tuesday 17 May 2022 (17/05/2022) | 1.8768 | 1.8461 | 1.8768 | 1.8461 | 1.8615 |
| Monday 16 May 2022 (16/05/2022) | 1.8465 | 1.8558 | 1.8555 | 1.8465 | 1.8510 |
| Friday 13 May 2022 (13/05/2022) | 1.8481 | 1.8486 | 1.8486 | 1.8476 | 1.8481 |
| Thursday 12 May 2022 (12/05/2022) | 1.8276 | 1.8469 | 1.8470 | 1.8276 | 1.8373 |
| Wednesday 11 May 2022 (11/05/2022) | 1.8483 | 1.8467 | 1.8483 | 1.8464 | 1.8474 |
| Tuesday 10 May 2022 (10/05/2022) | 1.8427 | 1.8509 | 1.8511 | 1.8427 | 1.8469 |
| Monday 9 May 2022 (09/05/2022) | 1.8412 | 1.8410 | 1.8412 | 1.8410 | 1.8411 |
| Friday 6 May 2022 (06/05/2022) | 1.8447 | 1.8484 | 1.8484 | 1.8447 | 1.8466 |
| Thursday 5 May 2022 (05/05/2022) | 1.8514 | 1.8612 | 1.8612 | 1.8514 | 1.8563 |
| Wednesday 4 May 2022 (04/05/2022) | 1.8374 | 1.8537 | 1.8480 | 1.8434 | 1.8457 |
| Tuesday 3 May 2022 (03/05/2022) | 1.8394 | 1.8383 | 1.8394 | 1.8383 | 1.8389 |
| Monday 2 May 2022 (02/05/2022) | 1.8476 | 1.8505 | 1.8505 | 1.8476 | 1.8491 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.8478 | 1.8529 | 1.8529 | 1.8478 | 1.8504 |
| Thursday 28 April 2022 (28/04/2022) | 1.8343 | 1.8507 | 1.8507 | 1.8343 | 1.8425 |
| Wednesday 27 April 2022 (27/04/2022) | 1.8371 | 1.8553 | 1.8559 | 1.8371 | 1.8465 |
| Tuesday 26 April 2022 (26/04/2022) | 1.8469 | 1.8558 | 1.8558 | 1.8468 | 1.8513 |
| Monday 25 April 2022 (25/04/2022) | 1.8233 | 1.8425 | 1.8425 | 1.8233 | 1.8329 |
| Friday 22 April 2022 (22/04/2022) | 1.8476 | 1.8505 | 1.8505 | 1.8476 | 1.8491 |
| Thursday 21 April 2022 (21/04/2022) | 1.8494 | 1.8498 | 1.8498 | 1.8486 | 1.8492 |
| Wednesday 20 April 2022 (20/04/2022) | 1.8469 | 1.8494 | 1.8494 | 1.8469 | 1.8482 |
| Tuesday 19 April 2022 (19/04/2022) | 1.8458 | 1.8482 | 1.8482 | 1.8458 | 1.8470 |
| Monday 18 April 2022 (18/04/2022) | 1.8597 | 1.8598 | 1.8598 | 1.8596 | 1.8597 |
| Friday 15 April 2022 (15/04/2022) | 1.8658 | 1.8487 | 1.8658 | 1.8468 | 1.8563 |
| Thursday 14 April 2022 (14/04/2022) | 1.8658 | 1.8487 | 1.8658 | 1.8468 | 1.8563 |
| Wednesday 13 April 2022 (13/04/2022) | 1.8442 | 1.8483 | 1.8488 | 1.8442 | 1.8465 |
| Tuesday 12 April 2022 (12/04/2022) | 1.8454 | 1.8462 | 1.8468 | 1.8454 | 1.8461 |
| Monday 11 April 2022 (11/04/2022) | 1.8507 | 1.8482 | 1.8510 | 1.8480 | 1.8495 |
| Friday 8 April 2022 (08/04/2022) | 1.8410 | 1.8490 | 1.8490 | 1.8410 | 1.8450 |
| Thursday 7 April 2022 (07/04/2022) | 1.8429 | 1.8470 | 1.8460 | 1.8439 | 1.8450 |
| Wednesday 6 April 2022 (06/04/2022) | 1.8454 | 1.8453 | 1.8454 | 1.8453 | 1.8454 |
| Tuesday 5 April 2022 (05/04/2022) | 1.8437 | 1.8388 | 1.8426 | 1.8398 | 1.8412 |
| Monday 4 April 2022 (04/04/2022) | 1.8465 | 1.8458 | 1.8465 | 1.8458 | 1.8462 |
| Friday 1 April 2022 (01/04/2022) | 1.8478 | 1.8489 | 1.8489 | 1.8478 | 1.8484 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.8431 | 1.8455 | 1.8459 | 1.8431 | 1.8445 |
| Wednesday 30 March 2022 (30/03/2022) | 1.8475 | 1.8444 | 1.8475 | 1.8444 | 1.8460 |
| Tuesday 29 March 2022 (29/03/2022) | 1.8467 | 1.8402 | 1.8467 | 1.8398 | 1.8433 |
| Monday 28 March 2022 (28/03/2022) | 1.8438 | 1.8556 | 1.8556 | 1.8438 | 1.8497 |
| Friday 25 March 2022 (25/03/2022) | 1.8531 | 1.8530 | 1.8531 | 1.8530 | 1.8531 |
| Thursday 24 March 2022 (24/03/2022) | 1.8441 | 1.8519 | 1.8515 | 1.8445 | 1.8480 |
| Wednesday 23 March 2022 (23/03/2022) | 1.8404 | 1.8466 | 1.8466 | 1.8404 | 1.8435 |
| Tuesday 22 March 2022 (22/03/2022) | 1.8538 | 1.8436 | 1.8514 | 1.8461 | 1.8488 |
| Monday 21 March 2022 (21/03/2022) | 1.8400 | 1.8408 | 1.8409 | 1.8400 | 1.8405 |
| Friday 18 March 2022 (18/03/2022) | 1.8413 | 1.8448 | 1.8448 | 1.8413 | 1.8431 |
| Thursday 17 March 2022 (17/03/2022) | 1.8448 | 1.8438 | 1.8465 | 1.8406 | 1.8436 |
| Wednesday 16 March 2022 (16/03/2022) | 1.8497 | 1.8478 | 1.8497 | 1.8478 | 1.8488 |
| Tuesday 15 March 2022 (15/03/2022) | 1.8485 | 1.8439 | 1.8485 | 1.8439 | 1.8462 |
| Monday 14 March 2022 (14/03/2022) | 1.8465 | 1.8458 | 1.8466 | 1.8458 | 1.8462 |
| Friday 11 March 2022 (11/03/2022) | 1.8444 | 1.8478 | 1.8478 | 1.8444 | 1.8461 |
| Thursday 10 March 2022 (10/03/2022) | 1.8476 | 1.8464 | 1.8476 | 1.8445 | 1.8461 |
| Wednesday 9 March 2022 (09/03/2022) | 1.8523 | 1.8468 | 1.8523 | 1.8468 | 1.8496 |
| Tuesday 8 March 2022 (08/03/2022) | 1.8362 | 1.8450 | 1.8455 | 1.8362 | 1.8409 |
| Monday 7 March 2022 (07/03/2022) | 1.8299 | 1.8355 | 1.8355 | 1.8299 | 1.8327 |
| Friday 4 March 2022 (04/03/2022) | 1.8425 | 1.8480 | 1.8482 | 1.8425 | 1.8454 |
| Thursday 3 March 2022 (03/03/2022) | 1.8502 | 1.8448 | 1.8502 | 1.8448 | 1.8475 |
| Wednesday 2 March 2022 (02/03/2022) | 1.8427 | 1.8421 | 1.8427 | 1.8421 | 1.8424 |
| Tuesday 1 March 2022 (01/03/2022) | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 1.8459 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.8477 | 1.8448 | 1.8478 | 1.8445 | 1.8462 |
| Friday 25 February 2022 (25/02/2022) | 1.8484 | 1.8440 | 1.8484 | 1.8440 | 1.8462 |
| Thursday 24 February 2022 (24/02/2022) | 1.8243 | 1.8544 | 1.8544 | 1.8243 | 1.8394 |
| Wednesday 23 February 2022 (23/02/2022) | 1.8433 | 1.8462 | 1.8433 | 1.8428 | 1.8431 |
| Tuesday 22 February 2022 (22/02/2022) | 1.8392 | 1.8454 | 1.8457 | 1.8392 | 1.8425 |
| Monday 21 February 2022 (21/02/2022) | 1.8467 | 1.8476 | 1.8476 | 1.8463 | 1.8470 |
| Friday 18 February 2022 (18/02/2022) | 1.8406 | 1.8368 | 1.8406 | 1.8368 | 1.8387 |
| Thursday 17 February 2022 (17/02/2022) | 1.8519 | 1.8428 | 1.8519 | 1.8428 | 1.8474 |
| Wednesday 16 February 2022 (16/02/2022) | 1.8440 | 1.8484 | 1.8484 | 1.8440 | 1.8462 |
| Tuesday 15 February 2022 (15/02/2022) | 1.8493 | 1.8466 | 1.8493 | 1.8464 | 1.8479 |
| Monday 14 February 2022 (14/02/2022) | 1.8377 | 1.8448 | 1.8450 | 1.8377 | 1.8414 |
| Friday 11 February 2022 (11/02/2022) | 1.8447 | 1.8468 | 1.8467 | 1.8448 | 1.8458 |
| Thursday 10 February 2022 (10/02/2022) | 1.8472 | 1.8493 | 1.8516 | 1.8472 | 1.8494 |
| Wednesday 9 February 2022 (09/02/2022) | 1.8534 | 1.8483 | 1.8534 | 1.8475 | 1.8505 |
| Tuesday 8 February 2022 (08/02/2022) | 1.8495 | 1.8465 | 1.8495 | 1.8465 | 1.8480 |
| Monday 7 February 2022 (07/02/2022) | 1.8512 | 1.8337 | 1.8501 | 1.8341 | 1.8421 |
| Friday 4 February 2022 (04/02/2022) | 1.8414 | 1.8537 | 1.8537 | 1.8413 | 1.8475 |
| Thursday 3 February 2022 (03/02/2022) | 1.8485 | 1.8445 | 1.8503 | 1.8445 | 1.8474 |
| Wednesday 2 February 2022 (02/02/2022) | 1.8514 | 1.8412 | 1.8514 | 1.8407 | 1.8461 |
| Tuesday 1 February 2022 (01/02/2022) | 1.8532 | 1.8425 | 1.8532 | 1.8425 | 1.8479 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.8402 | 1.8444 | 1.8439 | 1.8406 | 1.8423 |
| Friday 28 January 2022 (28/01/2022) | 1.8428 | 1.8427 | 1.8428 | 1.8427 | 1.8428 |
| Thursday 27 January 2022 (27/01/2022) | 1.8463 | 1.8456 | 1.8463 | 1.8456 | 1.8460 |
| Wednesday 26 January 2022 (26/01/2022) | 1.8518 | 1.8467 | 1.8518 | 1.8466 | 1.8492 |
| Tuesday 25 January 2022 (25/01/2022) | 1.8407 | 1.8423 | 1.8424 | 1.8407 | 1.8416 |
| Monday 24 January 2022 (24/01/2022) | 1.8411 | 1.8461 | 1.8461 | 1.8411 | 1.8436 |
| Friday 21 January 2022 (21/01/2022) | 1.8430 | 1.8434 | 1.8434 | 1.8430 | 1.8432 |
| Thursday 20 January 2022 (20/01/2022) | 1.8394 | 1.8395 | 1.8395 | 1.8394 | 1.8395 |
| Wednesday 19 January 2022 (19/01/2022) | 1.8484 | 1.8435 | 1.8484 | 1.8434 | 1.8459 |
| Tuesday 18 January 2022 (18/01/2022) | 1.8439 | 1.8477 | 1.8478 | 1.8439 | 1.8459 |
| Monday 17 January 2022 (17/01/2022) | 1.8462 | 1.8464 | 1.8464 | 1.8462 | 1.8463 |
| Friday 14 January 2022 (14/01/2022) | 1.8434 | 1.8483 | 1.8484 | 1.8434 | 1.8459 |
| Thursday 13 January 2022 (13/01/2022) | 1.8567 | 1.8495 | 1.8567 | 1.8495 | 1.8531 |
| Wednesday 12 January 2022 (12/01/2022) | 1.8585 | 1.8445 | 1.8585 | 1.8443 | 1.8514 |
| Tuesday 11 January 2022 (11/01/2022) | 1.8479 | 1.8473 | 1.8479 | 1.8473 | 1.8476 |
| Monday 10 January 2022 (10/01/2022) | 1.8501 | 1.8477 | 1.8501 | 1.8470 | 1.8486 |
| Friday 7 January 2022 (07/01/2022) | 1.8479 | 1.8455 | 1.8479 | 1.8455 | 1.8467 |
| Thursday 6 January 2022 (06/01/2022) | 1.8483 | 1.8506 | 1.8506 | 1.8483 | 1.8495 |
| Wednesday 5 January 2022 (05/01/2022) | 1.8413 | 1.8488 | 1.8488 | 1.8413 | 1.8451 |
| Tuesday 4 January 2022 (04/01/2022) | 1.8477 | 1.8434 | 1.8477 | 1.8434 | 1.8456 |
| Monday 3 January 2022 (03/01/2022) | 1.8400 | 1.8529 | 1.8499 | 1.8430 | 1.8465 |