United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2020
Go
Set AlertDaily AED/TTD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1.928, reached on 03/09/2020
The lowest level of 2020 was 1.7953 reached 19/03/2020
The average level of 2020 was 1.8405
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/TTD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.8378 | 1.8381 | 1.8381 | 1.8378 | 1.8380 |
| Wednesday 30 December 2020 (30/12/2020) | 1.8532 | 1.8402 | 1.8532 | 1.8402 | 1.8467 |
| Tuesday 29 December 2020 (29/12/2020) | 1.8534 | 1.8469 | 1.8534 | 1.8461 | 1.8498 |
| Monday 28 December 2020 (28/12/2020) | 1.8333 | 1.8442 | 1.8442 | 1.8333 | 1.8388 |
| Friday 25 December 2020 (25/12/2020) | 1.8471 | 1.8473 | 1.8473 | 1.8471 | 1.8472 |
| Thursday 24 December 2020 (24/12/2020) | 1.8471 | 1.8473 | 1.8473 | 1.8471 | 1.8472 |
| Wednesday 23 December 2020 (23/12/2020) | 1.8501 | 1.8389 | 1.8501 | 1.8389 | 1.8445 |
| Tuesday 22 December 2020 (22/12/2020) | 1.8558 | 1.8482 | 1.8558 | 1.8461 | 1.8510 |
| Monday 21 December 2020 (21/12/2020) | 1.8418 | 1.8404 | 1.8424 | 1.8404 | 1.8414 |
| Friday 18 December 2020 (18/12/2020) | 1.8412 | 1.8526 | 1.8526 | 1.8412 | 1.8469 |
| Thursday 17 December 2020 (17/12/2020) | 1.8465 | 1.8515 | 1.8515 | 1.8465 | 1.8490 |
| Wednesday 16 December 2020 (16/12/2020) | 1.8640 | 1.8486 | 1.8640 | 1.8475 | 1.8558 |
| Tuesday 15 December 2020 (15/12/2020) | 1.8463 | 1.8426 | 1.8470 | 1.8426 | 1.8448 |
| Monday 14 December 2020 (14/12/2020) | 1.8737 | 1.8512 | 1.8737 | 1.8482 | 1.8610 |
| Friday 11 December 2020 (11/12/2020) | 1.8296 | 1.8419 | 1.8454 | 1.8290 | 1.8372 |
| Thursday 10 December 2020 (10/12/2020) | 1.8228 | 1.8419 | 1.8422 | 1.8228 | 1.8325 |
| Wednesday 9 December 2020 (09/12/2020) | 1.8615 | 1.8493 | 1.8615 | 1.8472 | 1.8544 |
| Tuesday 8 December 2020 (08/12/2020) | 1.8449 | 1.8421 | 1.8449 | 1.8415 | 1.8432 |
| Monday 7 December 2020 (07/12/2020) | 1.8184 | 1.8405 | 1.8412 | 1.8184 | 1.8298 |
| Friday 4 December 2020 (04/12/2020) | 1.8498 | 1.8464 | 1.8507 | 1.8454 | 1.8481 |
| Thursday 3 December 2020 (03/12/2020) | 1.8475 | 1.8453 | 1.8475 | 1.8453 | 1.8464 |
| Wednesday 2 December 2020 (02/12/2020) | 1.8440 | 1.8507 | 1.8525 | 1.8440 | 1.8483 |
| Tuesday 1 December 2020 (01/12/2020) | 1.8438 | 1.8441 | 1.8456 | 1.8438 | 1.8447 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.8505 | 1.8458 | 1.8505 | 1.8456 | 1.8481 |
| Friday 27 November 2020 (27/11/2020) | 1.8439 | 1.8441 | 1.8441 | 1.8437 | 1.8439 |
| Thursday 26 November 2020 (26/11/2020) | 1.8397 | 1.8463 | 1.8426 | 1.8423 | 1.8425 |
| Wednesday 25 November 2020 (25/11/2020) | 1.8450 | 1.8420 | 1.8450 | 1.8420 | 1.8435 |
| Tuesday 24 November 2020 (24/11/2020) | 1.8410 | 1.8472 | 1.8480 | 1.8410 | 1.8445 |
| Monday 23 November 2020 (23/11/2020) | 1.8588 | 1.8448 | 1.8588 | 1.8430 | 1.8509 |
| Friday 20 November 2020 (20/11/2020) | 1.8523 | 1.8468 | 1.8523 | 1.8468 | 1.8496 |
| Thursday 19 November 2020 (19/11/2020) | 1.8441 | 1.8487 | 1.8493 | 1.8441 | 1.8467 |
| Wednesday 18 November 2020 (18/11/2020) | 1.8527 | 1.8475 | 1.8527 | 1.8473 | 1.8500 |
| Tuesday 17 November 2020 (17/11/2020) | 1.8451 | 1.8493 | 1.8493 | 1.8451 | 1.8472 |
| Monday 16 November 2020 (16/11/2020) | 1.8504 | 1.8476 | 1.8504 | 1.8476 | 1.8490 |
| Friday 13 November 2020 (13/11/2020) | 1.8447 | 1.8443 | 1.8469 | 1.8443 | 1.8456 |
| Thursday 12 November 2020 (12/11/2020) | 1.8330 | 1.8433 | 1.8433 | 1.8330 | 1.8382 |
| Wednesday 11 November 2020 (11/11/2020) | 1.8476 | 1.8480 | 1.8480 | 1.8468 | 1.8474 |
| Tuesday 10 November 2020 (10/11/2020) | 1.8570 | 1.8468 | 1.8570 | 1.8468 | 1.8519 |
| Monday 9 November 2020 (09/11/2020) | 1.8480 | 1.8440 | 1.8480 | 1.8425 | 1.8453 |
| Friday 6 November 2020 (06/11/2020) | 1.8523 | 1.8444 | 1.8523 | 1.8436 | 1.8480 |
| Thursday 5 November 2020 (05/11/2020) | 1.8492 | 1.8372 | 1.8506 | 1.8372 | 1.8439 |
| Wednesday 4 November 2020 (04/11/2020) | 1.8429 | 1.8452 | 1.8452 | 1.8429 | 1.8441 |
| Tuesday 3 November 2020 (03/11/2020) | 1.8471 | 1.8451 | 1.8471 | 1.8451 | 1.8461 |
| Monday 2 November 2020 (02/11/2020) | 1.8499 | 1.8495 | 1.8499 | 1.8495 | 1.8497 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.8483 | 1.8518 | 1.8507 | 1.8483 | 1.8495 |
| Thursday 29 October 2020 (29/10/2020) | 1.8497 | 1.8503 | 1.8503 | 1.8497 | 1.8500 |
| Wednesday 28 October 2020 (28/10/2020) | 1.8359 | 1.8472 | 1.8482 | 1.8359 | 1.8421 |
| Tuesday 27 October 2020 (27/10/2020) | 1.8469 | 1.8453 | 1.8472 | 1.8453 | 1.8463 |
| Monday 26 October 2020 (26/10/2020) | 1.8458 | 1.8474 | 1.8474 | 1.8455 | 1.8465 |
| Friday 23 October 2020 (23/10/2020) | 1.8437 | 1.8448 | 1.8448 | 1.8437 | 1.8443 |
| Thursday 22 October 2020 (22/10/2020) | 1.8425 | 1.8459 | 1.8459 | 1.8415 | 1.8437 |
| Wednesday 21 October 2020 (21/10/2020) | 1.8601 | 1.8354 | 1.8601 | 1.8354 | 1.8478 |
| Tuesday 20 October 2020 (20/10/2020) | 1.8461 | 1.8464 | 1.8474 | 1.8461 | 1.8468 |
| Monday 19 October 2020 (19/10/2020) | 1.8569 | 1.8474 | 1.8569 | 1.8455 | 1.8512 |
| Friday 16 October 2020 (16/10/2020) | 1.8431 | 1.8440 | 1.8446 | 1.8431 | 1.8439 |
| Thursday 15 October 2020 (15/10/2020) | 1.8360 | 1.8488 | 1.8488 | 1.8359 | 1.8424 |
| Wednesday 14 October 2020 (14/10/2020) | 1.8378 | 1.8341 | 1.8397 | 1.8338 | 1.8368 |
| Tuesday 13 October 2020 (13/10/2020) | 1.8418 | 1.8490 | 1.8490 | 1.8418 | 1.8454 |
| Monday 12 October 2020 (12/10/2020) | 1.8473 | 1.8363 | 1.8473 | 1.8363 | 1.8418 |
| Friday 9 October 2020 (09/10/2020) | 1.8437 | 1.8383 | 1.8437 | 1.8383 | 1.8410 |
| Thursday 8 October 2020 (08/10/2020) | 1.8360 | 1.8400 | 1.8400 | 1.8360 | 1.8380 |
| Wednesday 7 October 2020 (07/10/2020) | 1.8404 | 1.8382 | 1.8416 | 1.8404 | 1.8410 |
| Tuesday 6 October 2020 (06/10/2020) | 1.8405 | 1.8420 | 1.8420 | 1.8402 | 1.8411 |
| Monday 5 October 2020 (05/10/2020) | 1.8425 | 1.8429 | 1.8429 | 1.8425 | 1.8427 |
| Friday 2 October 2020 (02/10/2020) | 1.8455 | 1.8449 | 1.8461 | 1.8449 | 1.8455 |
| Thursday 1 October 2020 (01/10/2020) | 1.8490 | 1.8385 | 1.8490 | 1.8347 | 1.8419 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.8446 | 1.8454 | 1.8454 | 1.8444 | 1.8449 |
| Tuesday 29 September 2020 (29/09/2020) | 1.8468 | 1.8483 | 1.8483 | 1.8468 | 1.8476 |
| Monday 28 September 2020 (28/09/2020) | 1.8723 | 1.8528 | 1.8723 | 1.8520 | 1.8622 |
| Friday 25 September 2020 (25/09/2020) | 1.8402 | 1.8435 | 1.8437 | 1.8400 | 1.8419 |
| Thursday 24 September 2020 (24/09/2020) | 1.8480 | 1.8462 | 1.8489 | 1.8459 | 1.8474 |
| Wednesday 23 September 2020 (23/09/2020) | 1.8403 | 1.8450 | 1.8453 | 1.8403 | 1.8428 |
| Tuesday 22 September 2020 (22/09/2020) | 1.8450 | 1.8534 | 1.8534 | 1.8450 | 1.8492 |
| Monday 21 September 2020 (21/09/2020) | 1.8435 | 1.8451 | 1.8451 | 1.8435 | 1.8443 |
| Friday 18 September 2020 (18/09/2020) | 1.8565 | 1.8448 | 1.8565 | 1.8448 | 1.8507 |
| Thursday 17 September 2020 (17/09/2020) | 1.8344 | 1.8479 | 1.8486 | 1.8344 | 1.8415 |
| Wednesday 16 September 2020 (16/09/2020) | 1.8413 | 1.8374 | 1.8414 | 1.8374 | 1.8394 |
| Tuesday 15 September 2020 (15/09/2020) | 1.8450 | 1.8432 | 1.8453 | 1.8432 | 1.8443 |
| Monday 14 September 2020 (14/09/2020) | 1.8383 | 1.8381 | 1.8383 | 1.8378 | 1.8381 |
| Friday 11 September 2020 (11/09/2020) | 1.8219 | 1.8404 | 1.8404 | 1.8219 | 1.8312 |
| Thursday 10 September 2020 (10/09/2020) | 1.8337 | 1.8468 | 1.8446 | 1.8352 | 1.8399 |
| Wednesday 9 September 2020 (09/09/2020) | 1.8251 | 1.8364 | 1.8394 | 1.8251 | 1.8323 |
| Tuesday 8 September 2020 (08/09/2020) | 1.8274 | 1.8428 | 1.8428 | 1.8273 | 1.8351 |
| Monday 7 September 2020 (07/09/2020) | 1.8460 | 1.8403 | 1.8460 | 1.8403 | 1.8432 |
| Friday 4 September 2020 (04/09/2020) | 1.9257 | 1.8487 | 1.9257 | 1.8487 | 1.8872 |
| Thursday 3 September 2020 (03/09/2020) | 1.8421 | 1.9280 | 1.9280 | 1.8421 | 1.8851 |
| Wednesday 2 September 2020 (02/09/2020) | 1.8422 | 1.8443 | 1.8443 | 1.8422 | 1.8433 |
| Tuesday 1 September 2020 (01/09/2020) | 1.8382 | 1.8438 | 1.8438 | 1.8382 | 1.8410 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.8474 | 1.8410 | 1.8474 | 1.8410 | 1.8442 |
| Friday 28 August 2020 (28/08/2020) | 1.8389 | 1.8473 | 1.8473 | 1.8389 | 1.8431 |
| Thursday 27 August 2020 (27/08/2020) | 1.8522 | 1.8414 | 1.8522 | 1.8411 | 1.8467 |
| Wednesday 26 August 2020 (26/08/2020) | 1.8409 | 1.8451 | 1.8448 | 1.8412 | 1.8430 |
| Tuesday 25 August 2020 (25/08/2020) | 1.8406 | 1.8432 | 1.8432 | 1.8406 | 1.8419 |
| Monday 24 August 2020 (24/08/2020) | 1.8447 | 1.8427 | 1.8447 | 1.8427 | 1.8437 |
| Friday 21 August 2020 (21/08/2020) | 1.8379 | 1.8497 | 1.8497 | 1.8362 | 1.8430 |
| Thursday 20 August 2020 (20/08/2020) | 1.8434 | 1.8347 | 1.8434 | 1.8347 | 1.8391 |
| Wednesday 19 August 2020 (19/08/2020) | 1.8352 | 1.8447 | 1.8431 | 1.8338 | 1.8385 |
| Tuesday 18 August 2020 (18/08/2020) | 1.8347 | 1.8374 | 1.8374 | 1.8347 | 1.8361 |
| Monday 17 August 2020 (17/08/2020) | 1.8358 | 1.8371 | 1.8376 | 1.8358 | 1.8367 |
| Friday 14 August 2020 (14/08/2020) | 1.8377 | 1.8380 | 1.8381 | 1.8380 | 1.8381 |
| Thursday 13 August 2020 (13/08/2020) | 1.8481 | 1.8396 | 1.8481 | 1.8396 | 1.8439 |
| Wednesday 12 August 2020 (12/08/2020) | 1.8319 | 1.8398 | 1.8401 | 1.8319 | 1.8360 |
| Tuesday 11 August 2020 (11/08/2020) | 1.8415 | 1.8376 | 1.8415 | 1.8348 | 1.8382 |
| Monday 10 August 2020 (10/08/2020) | 1.8336 | 1.8319 | 1.8336 | 1.8318 | 1.8327 |
| Friday 7 August 2020 (07/08/2020) | 1.8290 | 1.8419 | 1.8419 | 1.8290 | 1.8355 |
| Thursday 6 August 2020 (06/08/2020) | 1.8434 | 1.8413 | 1.8434 | 1.8412 | 1.8423 |
| Wednesday 5 August 2020 (05/08/2020) | 1.8220 | 1.8357 | 1.8357 | 1.8220 | 1.8289 |
| Tuesday 4 August 2020 (04/08/2020) | 1.8393 | 1.8459 | 1.8461 | 1.8380 | 1.8421 |
| Monday 3 August 2020 (03/08/2020) | 1.8244 | 1.8373 | 1.8383 | 1.8244 | 1.8314 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.8286 | 1.8408 | 1.8401 | 1.8286 | 1.8344 |
| Thursday 30 July 2020 (30/07/2020) | 1.8381 | 1.8316 | 1.8381 | 1.8316 | 1.8349 |
| Wednesday 29 July 2020 (29/07/2020) | 1.8342 | 1.8396 | 1.8393 | 1.8342 | 1.8368 |
| Tuesday 28 July 2020 (28/07/2020) | 1.8405 | 1.8363 | 1.8405 | 1.8363 | 1.8384 |
| Monday 27 July 2020 (27/07/2020) | 1.8531 | 1.8403 | 1.8531 | 1.8403 | 1.8467 |
| Friday 24 July 2020 (24/07/2020) | 1.8385 | 1.8334 | 1.8385 | 1.8334 | 1.8360 |
| Thursday 23 July 2020 (23/07/2020) | 1.8380 | 1.8410 | 1.8445 | 1.8378 | 1.8412 |
| Wednesday 22 July 2020 (22/07/2020) | 1.8352 | 1.8357 | 1.8373 | 1.8352 | 1.8363 |
| Tuesday 21 July 2020 (21/07/2020) | 1.8481 | 1.8360 | 1.8481 | 1.8360 | 1.8421 |
| Monday 20 July 2020 (20/07/2020) | 1.8387 | 1.8347 | 1.8387 | 1.8347 | 1.8367 |
| Friday 17 July 2020 (17/07/2020) | 1.8387 | 1.8412 | 1.8439 | 1.8386 | 1.8413 |
| Thursday 16 July 2020 (16/07/2020) | 1.8266 | 1.8335 | 1.8347 | 1.8266 | 1.8307 |
| Wednesday 15 July 2020 (15/07/2020) | 1.8378 | 1.8402 | 1.8378 | 1.8370 | 1.8374 |
| Tuesday 14 July 2020 (14/07/2020) | 1.8292 | 1.8408 | 1.8408 | 1.8292 | 1.8350 |
| Monday 13 July 2020 (13/07/2020) | 1.8352 | 1.8393 | 1.8393 | 1.8336 | 1.8365 |
| Friday 10 July 2020 (10/07/2020) | 1.8361 | 1.8380 | 1.8382 | 1.8361 | 1.8372 |
| Thursday 9 July 2020 (09/07/2020) | 1.8302 | 1.8379 | 1.8360 | 1.8302 | 1.8331 |
| Wednesday 8 July 2020 (08/07/2020) | 1.8385 | 1.8328 | 1.8385 | 1.8328 | 1.8357 |
| Tuesday 7 July 2020 (07/07/2020) | 1.8347 | 1.8313 | 1.8356 | 1.8313 | 1.8335 |
| Monday 6 July 2020 (06/07/2020) | 1.8417 | 1.8347 | 1.8417 | 1.8347 | 1.8382 |
| Friday 3 July 2020 (03/07/2020) | 1.8394 | 1.8366 | 1.8394 | 1.8372 | 1.8383 |
| Thursday 2 July 2020 (02/07/2020) | 1.8464 | 1.8417 | 1.8464 | 1.8394 | 1.8429 |
| Wednesday 1 July 2020 (01/07/2020) | 1.8263 | 1.8271 | 1.8295 | 1.8217 | 1.8256 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.8397 | 1.8285 | 1.8377 | 1.8321 | 1.8349 |
| Monday 29 June 2020 (29/06/2020) | 1.8405 | 1.8416 | 1.8416 | 1.8402 | 1.8409 |
| Friday 26 June 2020 (26/06/2020) | 1.8356 | 1.8455 | 1.8455 | 1.8356 | 1.8406 |
| Thursday 25 June 2020 (25/06/2020) | 1.8432 | 1.8417 | 1.8432 | 1.8417 | 1.8425 |
| Wednesday 24 June 2020 (24/06/2020) | 1.8433 | 1.8442 | 1.8442 | 1.8420 | 1.8431 |
| Tuesday 23 June 2020 (23/06/2020) | 1.8406 | 1.8306 | 1.8406 | 1.8305 | 1.8356 |
| Monday 22 June 2020 (22/06/2020) | 1.8405 | 1.8346 | 1.8407 | 1.8346 | 1.8377 |
| Friday 19 June 2020 (19/06/2020) | 1.8279 | 1.8366 | 1.8366 | 1.8279 | 1.8323 |
| Thursday 18 June 2020 (18/06/2020) | 1.8344 | 1.8508 | 1.8508 | 1.8344 | 1.8426 |
| Wednesday 17 June 2020 (17/06/2020) | 1.8280 | 1.8376 | 1.8376 | 1.8280 | 1.8328 |
| Tuesday 16 June 2020 (16/06/2020) | 1.8519 | 1.8394 | 1.8519 | 1.8371 | 1.8445 |
| Monday 15 June 2020 (15/06/2020) | 1.8254 | 1.8322 | 1.8328 | 1.8254 | 1.8291 |
| Friday 12 June 2020 (12/06/2020) | 1.8316 | 1.8404 | 1.8404 | 1.8316 | 1.8360 |
| Thursday 11 June 2020 (11/06/2020) | 1.8223 | 1.8392 | 1.8392 | 1.8223 | 1.8308 |
| Wednesday 10 June 2020 (10/06/2020) | 1.8325 | 1.8384 | 1.8361 | 1.8325 | 1.8343 |
| Tuesday 9 June 2020 (09/06/2020) | 1.8331 | 1.8355 | 1.8364 | 1.8331 | 1.8348 |
| Monday 8 June 2020 (08/06/2020) | 1.8359 | 1.8345 | 1.8363 | 1.8345 | 1.8354 |
| Friday 5 June 2020 (05/06/2020) | 1.8541 | 1.8362 | 1.8541 | 1.8362 | 1.8452 |
| Thursday 4 June 2020 (04/06/2020) | 1.8347 | 1.8390 | 1.8402 | 1.8347 | 1.8375 |
| Wednesday 3 June 2020 (03/06/2020) | 1.8426 | 1.8387 | 1.8426 | 1.8387 | 1.8407 |
| Tuesday 2 June 2020 (02/06/2020) | 1.8608 | 1.8393 | 1.8608 | 1.8391 | 1.8500 |
| Monday 1 June 2020 (01/06/2020) | 1.8408 | 1.8348 | 1.8408 | 1.8348 | 1.8378 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.8434 | 1.8336 | 1.8434 | 1.8336 | 1.8385 |
| Thursday 28 May 2020 (28/05/2020) | 1.8340 | 1.8314 | 1.8342 | 1.8314 | 1.8328 |
| Wednesday 27 May 2020 (27/05/2020) | 1.8319 | 1.8481 | 1.8424 | 1.8376 | 1.8400 |
| Tuesday 26 May 2020 (26/05/2020) | 1.8584 | 1.8342 | 1.8584 | 1.8342 | 1.8463 |
| Monday 25 May 2020 (25/05/2020) | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 |
| Friday 22 May 2020 (22/05/2020) | 1.8309 | 1.8384 | 1.8384 | 1.8309 | 1.8347 |
| Thursday 21 May 2020 (21/05/2020) | 1.8339 | 1.8382 | 1.8386 | 1.8339 | 1.8363 |
| Wednesday 20 May 2020 (20/05/2020) | 1.8351 | 1.8329 | 1.8356 | 1.8322 | 1.8339 |
| Tuesday 19 May 2020 (19/05/2020) | 1.8502 | 1.8390 | 1.8502 | 1.8390 | 1.8446 |
| Monday 18 May 2020 (18/05/2020) | 1.8428 | 1.8405 | 1.8445 | 1.8405 | 1.8425 |
| Friday 15 May 2020 (15/05/2020) | 1.8413 | 1.8463 | 1.8463 | 1.8405 | 1.8434 |
| Thursday 14 May 2020 (14/05/2020) | 1.8245 | 1.8357 | 1.8367 | 1.8245 | 1.8306 |
| Wednesday 13 May 2020 (13/05/2020) | 1.8389 | 1.8485 | 1.8485 | 1.8389 | 1.8437 |
| Tuesday 12 May 2020 (12/05/2020) | 1.8451 | 1.8423 | 1.8451 | 1.8388 | 1.8420 |
| Monday 11 May 2020 (11/05/2020) | 1.8287 | 1.8388 | 1.8393 | 1.8275 | 1.8334 |
| Friday 8 May 2020 (08/05/2020) | 1.8419 | 1.8379 | 1.8419 | 1.8379 | 1.8399 |
| Thursday 7 May 2020 (07/05/2020) | 1.8167 | 1.8197 | 1.8203 | 1.8166 | 1.8185 |
| Wednesday 6 May 2020 (06/05/2020) | 1.8084 | 1.8201 | 1.8201 | 1.8084 | 1.8143 |
| Tuesday 5 May 2020 (05/05/2020) | 1.8403 | 1.8371 | 1.8403 | 1.8368 | 1.8386 |
| Monday 4 May 2020 (04/05/2020) | 1.8208 | 1.8331 | 1.8331 | 1.8208 | 1.8270 |
| Friday 1 May 2020 (01/05/2020) | 1.8479 | 1.8336 | 1.8479 | 1.8336 | 1.8408 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.8479 | 1.8336 | 1.8479 | 1.8336 | 1.8408 |
| Wednesday 29 April 2020 (29/04/2020) | 1.8386 | 1.8345 | 1.8386 | 1.8348 | 1.8367 |
| Tuesday 28 April 2020 (28/04/2020) | 1.8399 | 1.8405 | 1.8405 | 1.8391 | 1.8398 |
| Monday 27 April 2020 (27/04/2020) | 1.8533 | 1.8425 | 1.8533 | 1.8415 | 1.8474 |
| Friday 24 April 2020 (24/04/2020) | 1.8411 | 1.8409 | 1.8420 | 1.8402 | 1.8411 |
| Thursday 23 April 2020 (23/04/2020) | 1.8425 | 1.8426 | 1.8438 | 1.8425 | 1.8432 |
| Wednesday 22 April 2020 (22/04/2020) | 1.8499 | 1.8402 | 1.8499 | 1.8366 | 1.8433 |
| Tuesday 21 April 2020 (21/04/2020) | 1.8208 | 1.8456 | 1.8461 | 1.8208 | 1.8335 |
| Monday 20 April 2020 (20/04/2020) | 1.8295 | 1.8396 | 1.8364 | 1.8330 | 1.8347 |
| Friday 17 April 2020 (17/04/2020) | 1.8322 | 1.8315 | 1.8325 | 1.8315 | 1.8320 |
| Thursday 16 April 2020 (16/04/2020) | 1.8392 | 1.8349 | 1.8393 | 1.8333 | 1.8363 |
| Wednesday 15 April 2020 (15/04/2020) | 1.8276 | 1.8447 | 1.8459 | 1.8263 | 1.8361 |
| Tuesday 14 April 2020 (14/04/2020) | 1.8435 | 1.8329 | 1.8435 | 1.8329 | 1.8382 |
| Monday 13 April 2020 (13/04/2020) | 1.8302 | 1.8266 | 1.8302 | 1.8266 | 1.8284 |
| Friday 10 April 2020 (10/04/2020) | 1.8470 | 1.8325 | 1.8470 | 1.8325 | 1.8398 |
| Thursday 9 April 2020 (09/04/2020) | 1.8470 | 1.8325 | 1.8470 | 1.8325 | 1.8398 |
| Wednesday 8 April 2020 (08/04/2020) | 1.8458 | 1.8351 | 1.8458 | 1.8351 | 1.8405 |
| Tuesday 7 April 2020 (07/04/2020) | 1.8422 | 1.8387 | 1.8422 | 1.8387 | 1.8405 |
| Monday 6 April 2020 (06/04/2020) | 1.8460 | 1.8432 | 1.8460 | 1.8432 | 1.8446 |
| Friday 3 April 2020 (03/04/2020) | 1.8409 | 1.8411 | 1.8413 | 1.8409 | 1.8411 |
| Thursday 2 April 2020 (02/04/2020) | 1.8453 | 1.8423 | 1.8453 | 1.8393 | 1.8423 |
| Wednesday 1 April 2020 (01/04/2020) | 1.8419 | 1.8373 | 1.8419 | 1.8372 | 1.8396 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.8343 | 1.8399 | 1.8407 | 1.8343 | 1.8375 |
| Monday 30 March 2020 (30/03/2020) | 1.8588 | 1.8401 | 1.8588 | 1.8400 | 1.8494 |
| Friday 27 March 2020 (27/03/2020) | 1.8712 | 1.8327 | 1.8712 | 1.8318 | 1.8515 |
| Thursday 26 March 2020 (26/03/2020) | 1.8601 | 1.8354 | 1.8602 | 1.8354 | 1.8478 |
| Wednesday 25 March 2020 (25/03/2020) | 1.8574 | 1.8450 | 1.8574 | 1.8432 | 1.8503 |
| Tuesday 24 March 2020 (24/03/2020) | 1.8208 | 1.8388 | 1.8382 | 1.8208 | 1.8295 |
| Monday 23 March 2020 (23/03/2020) | 1.8159 | 1.8224 | 1.8224 | 1.8152 | 1.8188 |
| Friday 20 March 2020 (20/03/2020) | 1.8703 | 1.8333 | 1.8703 | 1.8329 | 1.8516 |
| Thursday 19 March 2020 (19/03/2020) | 1.7953 | 1.8412 | 1.8445 | 1.7953 | 1.8199 |
| Wednesday 18 March 2020 (18/03/2020) | 1.8345 | 1.8471 | 1.8471 | 1.8345 | 1.8408 |
| Tuesday 17 March 2020 (17/03/2020) | 1.8108 | 1.8370 | 1.8370 | 1.8108 | 1.8239 |
| Monday 16 March 2020 (16/03/2020) | 1.8401 | 1.8397 | 1.8401 | 1.8382 | 1.8392 |
| Friday 13 March 2020 (13/03/2020) | 1.8262 | 1.8390 | 1.8390 | 1.8261 | 1.8326 |
| Thursday 12 March 2020 (12/03/2020) | 1.8373 | 1.8474 | 1.8474 | 1.8373 | 1.8424 |
| Wednesday 11 March 2020 (11/03/2020) | 1.8234 | 1.8369 | 1.8378 | 1.8234 | 1.8306 |
| Tuesday 10 March 2020 (10/03/2020) | 1.8390 | 1.8443 | 1.8443 | 1.8390 | 1.8417 |
| Monday 9 March 2020 (09/03/2020) | 1.8444 | 1.8421 | 1.8445 | 1.8421 | 1.8433 |
| Friday 6 March 2020 (06/03/2020) | 1.8497 | 1.8387 | 1.8497 | 1.8387 | 1.8442 |
| Thursday 5 March 2020 (05/03/2020) | 1.8514 | 1.8358 | 1.8514 | 1.8358 | 1.8436 |
| Wednesday 4 March 2020 (04/03/2020) | 1.8406 | 1.8364 | 1.8406 | 1.8364 | 1.8385 |
| Tuesday 3 March 2020 (03/03/2020) | 1.8391 | 1.8369 | 1.8391 | 1.8369 | 1.8380 |
| Monday 2 March 2020 (02/03/2020) | 1.8308 | 1.8342 | 1.8342 | 1.8308 | 1.8325 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.8308 | 1.8342 | 1.8342 | 1.8308 | 1.8325 |
| Thursday 27 February 2020 (27/02/2020) | 1.8308 | 1.8342 | 1.8342 | 1.8308 | 1.8325 |
| Wednesday 26 February 2020 (26/02/2020) | 1.8343 | 1.8382 | 1.8382 | 1.8338 | 1.8360 |
| Tuesday 25 February 2020 (25/02/2020) | 1.8344 | 1.8375 | 1.8375 | 1.8344 | 1.8360 |
| Monday 24 February 2020 (24/02/2020) | 1.8321 | 1.8370 | 1.8379 | 1.8321 | 1.8350 |
| Friday 21 February 2020 (21/02/2020) | 1.8364 | 1.8389 | 1.8389 | 1.8364 | 1.8377 |
| Thursday 20 February 2020 (20/02/2020) | 1.8247 | 1.8390 | 1.8404 | 1.8247 | 1.8326 |
| Wednesday 19 February 2020 (19/02/2020) | 1.8331 | 1.8391 | 1.8391 | 1.8331 | 1.8361 |
| Tuesday 18 February 2020 (18/02/2020) | 1.8357 | 1.8404 | 1.8379 | 1.8368 | 1.8374 |
| Monday 17 February 2020 (17/02/2020) | 1.8376 | 1.8380 | 1.8380 | 1.8368 | 1.8374 |
| Friday 14 February 2020 (14/02/2020) | 1.8375 | 1.8400 | 1.8400 | 1.8374 | 1.8387 |
| Thursday 13 February 2020 (13/02/2020) | 1.8431 | 1.8336 | 1.8434 | 1.8336 | 1.8385 |
| Wednesday 12 February 2020 (12/02/2020) | 1.8453 | 1.8404 | 1.8453 | 1.8404 | 1.8429 |
| Tuesday 11 February 2020 (11/02/2020) | 1.8411 | 1.8382 | 1.8411 | 1.8382 | 1.8397 |
| Monday 10 February 2020 (10/02/2020) | 1.8367 | 1.8369 | 1.8377 | 1.8364 | 1.8371 |
| Friday 7 February 2020 (07/02/2020) | 1.8349 | 1.8380 | 1.8380 | 1.8349 | 1.8365 |
| Thursday 6 February 2020 (06/02/2020) | 1.8429 | 1.8366 | 1.8429 | 1.8366 | 1.8398 |
| Wednesday 5 February 2020 (05/02/2020) | 1.8423 | 1.8445 | 1.8445 | 1.8423 | 1.8434 |
| Tuesday 4 February 2020 (04/02/2020) | 1.8318 | 1.8373 | 1.8376 | 1.8318 | 1.8347 |
| Monday 3 February 2020 (03/02/2020) | 1.8299 | 1.8367 | 1.8367 | 1.8299 | 1.8333 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.8420 | 1.8323 | 1.8421 | 1.8323 | 1.8372 |
| Thursday 30 January 2020 (30/01/2020) | 1.8463 | 1.8336 | 1.8463 | 1.8334 | 1.8399 |
| Wednesday 29 January 2020 (29/01/2020) | 1.8368 | 1.8398 | 1.8386 | 1.8376 | 1.8381 |
| Tuesday 28 January 2020 (28/01/2020) | 1.8378 | 1.8395 | 1.8402 | 1.8378 | 1.8390 |
| Monday 27 January 2020 (27/01/2020) | 1.8374 | 1.8401 | 1.8401 | 1.8374 | 1.8388 |
| Friday 24 January 2020 (24/01/2020) | 1.8335 | 1.8392 | 1.8393 | 1.8335 | 1.8364 |
| Thursday 23 January 2020 (23/01/2020) | 1.8372 | 1.8383 | 1.8383 | 1.8372 | 1.8378 |
| Wednesday 22 January 2020 (22/01/2020) | 1.8462 | 1.8357 | 1.8465 | 1.8357 | 1.8411 |
| Tuesday 21 January 2020 (21/01/2020) | 1.8371 | 1.8383 | 1.8379 | 1.8371 | 1.8375 |
| Monday 20 January 2020 (20/01/2020) | 1.8333 | 1.8398 | 1.8399 | 1.8333 | 1.8366 |
| Friday 17 January 2020 (17/01/2020) | 1.8340 | 1.8378 | 1.8379 | 1.8337 | 1.8358 |
| Thursday 16 January 2020 (16/01/2020) | 1.8434 | 1.8361 | 1.8434 | 1.8359 | 1.8397 |
| Wednesday 15 January 2020 (15/01/2020) | 1.8394 | 1.8368 | 1.8394 | 1.8368 | 1.8381 |
| Tuesday 14 January 2020 (14/01/2020) | 1.8403 | 1.8379 | 1.8403 | 1.8378 | 1.8391 |
| Monday 13 January 2020 (13/01/2020) | 1.8227 | 1.8356 | 1.8359 | 1.8227 | 1.8293 |
| Friday 10 January 2020 (10/01/2020) | 1.8411 | 1.8390 | 1.8411 | 1.8387 | 1.8399 |
| Thursday 9 January 2020 (09/01/2020) | 1.8242 | 1.8322 | 1.8326 | 1.8241 | 1.8284 |
| Wednesday 8 January 2020 (08/01/2020) | 1.8346 | 1.8382 | 1.8387 | 1.8346 | 1.8367 |
| Tuesday 7 January 2020 (07/01/2020) | 1.8355 | 1.8369 | 1.8369 | 1.8350 | 1.8360 |
| Monday 6 January 2020 (06/01/2020) | 1.8474 | 1.8390 | 1.8479 | 1.8388 | 1.8434 |
| Friday 3 January 2020 (03/01/2020) | 1.8221 | 1.8336 | 1.8336 | 1.8221 | 1.8279 |
| Thursday 2 January 2020 (02/01/2020) | 1.8348 | 1.8411 | 1.8411 | 1.8348 | 1.8380 |
| Wednesday 1 January 2020 (01/01/2020) | 1.8477 | 1.8353 | 1.8481 | 1.8353 | 1.8417 |