United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/TTD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.8861 on 11/10/2019

Lowest exchange rate of 2019: 1.7795 on 12/03/2019

Average exchange rate of 2019: 1.8218

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Trinidad Tobago Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8477
1.8353
1.8481
1.8353
1.8417
Monday 30 December 2019 (30/12/2019)
1.8422
1.8380
1.8422
1.8379
1.8401
Friday 27 December 2019 (27/12/2019)
1.8506
1.8349
1.8506
1.8349
1.8428
Thursday 26 December 2019 (26/12/2019)
1.8356
1.8371
1.8379
1.8356
1.8368
Wednesday 25 December 2019 (25/12/2019)
1.8356
1.8371
1.8379
1.8356
1.8368
Tuesday 24 December 2019 (24/12/2019)
1.8356
1.8371
1.8379
1.8356
1.8368
Monday 23 December 2019 (23/12/2019)
1.8306
1.8406
1.8406
1.8306
1.8356
Friday 20 December 2019 (20/12/2019)
1.8315
1.8356
1.8356
1.8315
1.8336
Thursday 19 December 2019 (19/12/2019)
1.8386
1.8425
1.8413
1.8386
1.8400
Wednesday 18 December 2019 (18/12/2019)
1.8282
1.8412
1.8418
1.8282
1.8350
Tuesday 17 December 2019 (17/12/2019)
1.8187
1.8297
1.8297
1.8187
1.8242
Monday 16 December 2019 (16/12/2019)
1.8418
1.8482
1.8482
1.8413
1.8448
Friday 13 December 2019 (13/12/2019)
1.8622
1.8344
1.8622
1.8344
1.8483
Thursday 12 December 2019 (12/12/2019)
1.8351
1.8388
1.8374
1.8351
1.8363
Wednesday 11 December 2019 (11/12/2019)
1.8363
1.8382
1.8387
1.8363
1.8375
Tuesday 10 December 2019 (10/12/2019)
1.8437
1.8404
1.8437
1.8404
1.8421
Monday 9 December 2019 (09/12/2019)
1.8450
1.8421
1.8450
1.8419
1.8435
Friday 6 December 2019 (06/12/2019)
1.8366
1.8384
1.8384
1.8359
1.8372
Thursday 5 December 2019 (05/12/2019)
1.8441
1.8375
1.8441
1.8373
1.8407
Wednesday 4 December 2019 (04/12/2019)
1.8472
1.8340
1.8475
1.8339
1.8407
Tuesday 3 December 2019 (03/12/2019)
1.8476
1.8375
1.8476
1.8375
1.8426
Monday 2 December 2019 (02/12/2019)
1.8373
1.8368
1.8373
1.8368
1.8371

November

Friday 29 November 2019 (29/11/2019)
1.8360
1.8392
1.8397
1.8360
1.8379
Thursday 28 November 2019 (28/11/2019)
1.8420
1.8381
1.8420
1.8381
1.8401
Wednesday 27 November 2019 (27/11/2019)
1.8413
1.8391
1.8425
1.8391
1.8408
Tuesday 26 November 2019 (26/11/2019)
1.8332
1.8393
1.8367
1.8357
1.8362
Monday 25 November 2019 (25/11/2019)
1.8412
1.8355
1.8413
1.8355
1.8384
Friday 22 November 2019 (22/11/2019)
1.8295
1.8448
1.8448
1.8295
1.8372
Thursday 21 November 2019 (21/11/2019)
1.8479
1.8394
1.8479
1.8393
1.8436
Wednesday 20 November 2019 (20/11/2019)
1.8361
1.8411
1.8411
1.8361
1.8386
Tuesday 19 November 2019 (19/11/2019)
1.8388
1.8414
1.8414
1.8387
1.8401
Monday 18 November 2019 (18/11/2019)
1.8407
1.8397
1.8407
1.8397
1.8402
Friday 15 November 2019 (15/11/2019)
1.8394
1.8436
1.8436
1.8394
1.8415
Thursday 14 November 2019 (14/11/2019)
1.8431
1.8421
1.8432
1.8421
1.8427
Wednesday 13 November 2019 (13/11/2019)
1.8416
1.8414
1.8430
1.8414
1.8422
Tuesday 12 November 2019 (12/11/2019)
1.8382
1.8440
1.8438
1.8386
1.8412
Monday 11 November 2019 (11/11/2019)
1.8403
1.8407
1.8404
1.8365
1.8385
Friday 8 November 2019 (08/11/2019)
1.8425
1.8427
1.8430
1.8425
1.8428
Thursday 7 November 2019 (07/11/2019)
1.8332
1.8434
1.8435
1.8332
1.8384
Wednesday 6 November 2019 (06/11/2019)
1.8405
1.8418
1.8418
1.8405
1.8412
Tuesday 5 November 2019 (05/11/2019)
1.8427
1.8458
1.8450
1.8435
1.8443
Monday 4 November 2019 (04/11/2019)
1.8405
1.8449
1.8449
1.8405
1.8427
Friday 1 November 2019 (01/11/2019)
1.8371
1.8374
1.8374
1.8341
1.8358

October

Thursday 31 October 2019 (31/10/2019)
1.8486
1.8383
1.8486
1.8379
1.8433
Wednesday 30 October 2019 (30/10/2019)
1.8357
1.8423
1.8423
1.8358
1.8391
Tuesday 29 October 2019 (29/10/2019)
1.8401
1.8372
1.8401
1.8372
1.8387
Monday 28 October 2019 (28/10/2019)
1.8384
1.8366
1.8387
1.8366
1.8377
Friday 25 October 2019 (25/10/2019)
1.8308
1.8420
1.8424
1.8308
1.8366
Thursday 24 October 2019 (24/10/2019)
1.8366
1.8323
1.8366
1.8316
1.8341
Wednesday 23 October 2019 (23/10/2019)
1.8297
1.8363
1.8364
1.8297
1.8331
Tuesday 22 October 2019 (22/10/2019)
1.8372
1.8443
1.8443
1.8372
1.8408
Monday 21 October 2019 (21/10/2019)
1.8360
1.8392
1.8388
1.8360
1.8374
Friday 18 October 2019 (18/10/2019)
1.8443
1.8387
1.8443
1.8387
1.8415
Thursday 17 October 2019 (17/10/2019)
1.8560
1.8463
1.8560
1.8463
1.8512
Wednesday 16 October 2019 (16/10/2019)
1.8590
1.8401
1.8590
1.8401
1.8496
Tuesday 15 October 2019 (15/10/2019)
1.8559
1.8438
1.8559
1.8438
1.8499
Monday 14 October 2019 (14/10/2019)
1.8334
1.8437
1.8438
1.8334
1.8386
Friday 11 October 2019 (11/10/2019)
1.8861
1.8331
1.8861
1.8331
1.8596
Thursday 10 October 2019 (10/10/2019)
1.8435
1.8409
1.8436
1.8409
1.8423
Wednesday 9 October 2019 (09/10/2019)
1.8450
1.8450
1.8450
1.8445
1.8448
Tuesday 8 October 2019 (08/10/2019)
1.8318
1.8426
1.8426
1.8317
1.8372
Monday 7 October 2019 (07/10/2019)
1.8482
1.8439
1.8482
1.8433
1.8458
Friday 4 October 2019 (04/10/2019)
1.8344
1.8478
1.8480
1.8344
1.8412
Thursday 3 October 2019 (03/10/2019)
1.8107
1.8267
1.8267
1.8043
1.8155
Wednesday 2 October 2019 (02/10/2019)
1.8336
1.8116
1.8364
1.8118
1.8241
Tuesday 1 October 2019 (01/10/2019)
1.8297
1.8358
1.8433
1.8251
1.8342

September

Monday 30 September 2019 (30/09/2019)
1.8409
1.8313
1.8400
1.8313
1.8357
Friday 27 September 2019 (27/09/2019)
1.8410
1.8422
1.8435
1.8410
1.8423
Thursday 26 September 2019 (26/09/2019)
1.8391
1.8434
1.8478
1.8391
1.8435
Wednesday 25 September 2019 (25/09/2019)
1.8370
1.8520
1.8518
1.8370
1.8444
Tuesday 24 September 2019 (24/09/2019)
1.8472
1.8396
1.8474
1.8395
1.8435
Monday 23 September 2019 (23/09/2019)
1.8368
1.8462
1.8465
1.8368
1.8417
Friday 20 September 2019 (20/09/2019)
1.8441
1.8440
1.8441
1.8405
1.8423
Thursday 19 September 2019 (19/09/2019)
1.8373
1.8360
1.8406
1.8351
1.8379
Wednesday 18 September 2019 (18/09/2019)
1.8311
1.8397
1.8392
1.8341
1.8367
Tuesday 17 September 2019 (17/09/2019)
1.8417
1.8336
1.8442
1.8360
1.8401
Monday 16 September 2019 (16/09/2019)
1.8401
1.8440
1.8440
1.8398
1.8419
Friday 13 September 2019 (13/09/2019)
1.8639
1.8426
1.8639
1.8425
1.8532
Thursday 12 September 2019 (12/09/2019)
1.8439
1.8468
1.8489
1.8439
1.8464
Wednesday 11 September 2019 (11/09/2019)
1.8390
1.8478
1.8441
1.8423
1.8432
Tuesday 10 September 2019 (10/09/2019)
1.8415
1.8417
1.8423
1.8415
1.8419
Monday 9 September 2019 (09/09/2019)
1.8512
1.8431
1.8521
1.8431
1.8476
Friday 6 September 2019 (06/09/2019)
1.8371
1.8402
1.8408
1.8371
1.8390
Thursday 5 September 2019 (05/09/2019)
1.8639
1.8437
1.8639
1.8412
1.8526
Wednesday 4 September 2019 (04/09/2019)
1.8397
1.8442
1.8426
1.8397
1.8412
Tuesday 3 September 2019 (03/09/2019)
1.8403
1.8426
1.8460
1.8403
1.8432
Monday 2 September 2019 (02/09/2019)
1.8270
1.8448
1.8448
1.8270
1.8359

August

Friday 30 August 2019 (30/08/2019)
1.8392
1.8433
1.8430
1.8405
1.8418
Thursday 29 August 2019 (29/08/2019)
1.8396
1.8414
1.8414
1.8396
1.8405
Wednesday 28 August 2019 (28/08/2019)
1.8303
1.8401
1.8409
1.8303
1.8356
Tuesday 27 August 2019 (27/08/2019)
1.8396
1.8364
1.8398
1.8364
1.8381
Monday 26 August 2019 (26/08/2019)
1.8411
1.8419
1.8419
1.8406
1.8413
Friday 23 August 2019 (23/08/2019)
1.8360
1.8388
1.8416
1.8360
1.8388
Thursday 22 August 2019 (22/08/2019)
1.8063
1.7976
1.8071
1.7976
1.8024
Tuesday 20 August 2019 (20/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Monday 19 August 2019 (19/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Friday 16 August 2019 (16/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Thursday 15 August 2019 (15/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Wednesday 14 August 2019 (14/08/2019)
1.8015
1.8017
1.8021
1.8015
1.8018
Tuesday 13 August 2019 (13/08/2019)
1.8009
1.8007
1.8010
1.8002
1.8006
Friday 9 August 2019 (09/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Thursday 8 August 2019 (08/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Wednesday 7 August 2019 (07/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Tuesday 6 August 2019 (06/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Monday 5 August 2019 (05/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Friday 2 August 2019 (02/08/2019)
1.8040
1.8021
1.8046
1.8021
1.8034
Thursday 1 August 2019 (01/08/2019)
1.7933
1.8056
1.8065
1.7933
1.7999

July

Tuesday 30 July 2019 (30/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Monday 29 July 2019 (29/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Friday 26 July 2019 (26/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Thursday 25 July 2019 (25/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Wednesday 24 July 2019 (24/07/2019)
1.8188
1.8117
1.8196
1.8117
1.8157
Tuesday 23 July 2019 (23/07/2019)
1.7990
1.8050
1.8041
1.8001
1.8021
Monday 22 July 2019 (22/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Friday 19 July 2019 (19/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Thursday 18 July 2019 (18/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Wednesday 17 July 2019 (17/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Tuesday 16 July 2019 (16/07/2019)
1.8129
1.8203
1.8218
1.8129
1.8174
Monday 15 July 2019 (15/07/2019)
1.8129
1.8203
1.8218
1.8129
1.8174
Friday 12 July 2019 (12/07/2019)
1.8217
1.8169
1.8234
1.8169
1.8202
Thursday 11 July 2019 (11/07/2019)
1.8256
1.8213
1.8256
1.8158
1.8207
Wednesday 10 July 2019 (10/07/2019)
1.8315
1.8272
1.8339
1.8245
1.8292
Tuesday 9 July 2019 (09/07/2019)
1.8255
1.8273
1.8357
1.8255
1.8306
Monday 8 July 2019 (08/07/2019)
1.8184
1.8192
1.8193
1.8177
1.8185
Friday 5 July 2019 (05/07/2019)
1.8184
1.8192
1.8193
1.8177
1.8185
Thursday 4 July 2019 (04/07/2019)
1.8184
1.8192
1.8193
1.8177
1.8185
Wednesday 3 July 2019 (03/07/2019)
1.8177
1.8199
1.8216
1.8155
1.8186
Tuesday 2 July 2019 (02/07/2019)
1.8164
1.8160
1.8191
1.8155
1.8173
Monday 1 July 2019 (01/07/2019)
1.8102
1.8107
1.8122
1.8096
1.8109

June

Friday 28 June 2019 (28/06/2019)
1.8101
1.8084
1.8109
1.8042
1.8076
Thursday 27 June 2019 (27/06/2019)
1.8038
1.8054
1.8054
1.8022
1.8038
Wednesday 26 June 2019 (26/06/2019)
1.8040
1.8040
1.8053
1.8006
1.8030
Tuesday 25 June 2019 (25/06/2019)
1.8071
1.8135
1.8094
1.8060
1.8077
Monday 24 June 2019 (24/06/2019)
1.7960
1.8080
1.8054
1.8053
1.8054
Friday 21 June 2019 (21/06/2019)
1.8099
1.8090
1.8170
1.8084
1.8127
Thursday 20 June 2019 (20/06/2019)
1.8162
1.8082
1.8209
1.8042
1.8126
Wednesday 19 June 2019 (19/06/2019)
1.8171
1.8224
1.8226
1.8167
1.8197
Tuesday 18 June 2019 (18/06/2019)
1.8171
1.8224
1.8226
1.8167
1.8197
Monday 17 June 2019 (17/06/2019)
1.8171
1.8224
1.8226
1.8167
1.8197
Friday 14 June 2019 (14/06/2019)
1.8084
1.8228
1.8202
1.8105
1.8154
Thursday 13 June 2019 (13/06/2019)
1.8171
1.8179
1.8197
1.8135
1.8166
Wednesday 12 June 2019 (12/06/2019)
1.8049
1.8173
1.8099
1.8080
1.8090
Tuesday 11 June 2019 (11/06/2019)
1.8000
1.8045
1.8036
1.8014
1.8025
Monday 10 June 2019 (10/06/2019)
1.8060
1.8037
1.8076
1.8012
1.8044
Friday 7 June 2019 (07/06/2019)
1.8060
1.8037
1.8076
1.8012
1.8044
Thursday 6 June 2019 (06/06/2019)
1.8128
1.8112
1.8156
1.8064
1.8110
Wednesday 5 June 2019 (05/06/2019)
1.8061
1.8105
1.8066
1.8062
1.8064
Tuesday 4 June 2019 (04/06/2019)
1.8049
1.8054
1.8080
1.8054
1.8067
Monday 3 June 2019 (03/06/2019)
1.8090
1.8082
1.8090
1.8039
1.8065

May

Friday 31 May 2019 (31/05/2019)
1.8099
1.8061
1.8168
1.8061
1.8115
Thursday 30 May 2019 (30/05/2019)
1.8101
1.8132
1.8145
1.8100
1.8123
Wednesday 29 May 2019 (29/05/2019)
1.8132
1.8179
1.8187
1.8122
1.8155
Tuesday 28 May 2019 (28/05/2019)
1.8111
1.8162
1.8162
1.8101
1.8132
Monday 27 May 2019 (27/05/2019)
1.8085
1.8049
1.8056
1.8056
1.8056
Friday 24 May 2019 (24/05/2019)
1.8062
1.8087
1.8072
1.8067
1.8070
Thursday 23 May 2019 (23/05/2019)
1.8106
1.8105
1.8185
1.8088
1.8137
Wednesday 22 May 2019 (22/05/2019)
1.8048
1.8112
1.8163
1.8023
1.8093
Tuesday 21 May 2019 (21/05/2019)
1.8084
1.8118
1.8133
1.7990
1.8062
Monday 20 May 2019 (20/05/2019)
1.8106
1.8234
1.8215
1.8125
1.8170
Friday 17 May 2019 (17/05/2019)
1.8106
1.8234
1.8215
1.8125
1.8170
Thursday 16 May 2019 (16/05/2019)
1.8166
1.8229
1.8235
1.8163
1.8199
Wednesday 15 May 2019 (15/05/2019)
1.8121
1.8201
1.8228
1.8113
1.8171
Tuesday 14 May 2019 (14/05/2019)
1.8175
1.8248
1.8248
1.8159
1.8204
Monday 13 May 2019 (13/05/2019)
1.8102
1.8158
1.8142
1.8066
1.8104
Friday 10 May 2019 (10/05/2019)
1.8050
1.8078
1.8065
1.8054
1.8060
Thursday 9 May 2019 (09/05/2019)
1.8091
1.8090
1.8116
1.8090
1.8103
Wednesday 8 May 2019 (08/05/2019)
1.8109
1.8191
1.8191
1.8109
1.8150
Tuesday 7 May 2019 (07/05/2019)
1.8108
1.8162
1.8162
1.8082
1.8122
Monday 6 May 2019 (06/05/2019)
1.8026
1.8097
1.8102
1.8026
1.8064
Friday 3 May 2019 (03/05/2019)
1.8085
1.7978
1.8113
1.7982
1.8048
Thursday 2 May 2019 (02/05/2019)
1.8067
1.8099
1.8098
1.8061
1.8080
Wednesday 1 May 2019 (01/05/2019)
1.8043
1.7987
1.8044
1.7987
1.8016

April

Tuesday 30 April 2019 (30/04/2019)
1.8080
1.7952
1.8078
1.7952
1.8015
Monday 29 April 2019 (29/04/2019)
1.8047
1.8038
1.8051
1.8026
1.8039
Friday 26 April 2019 (26/04/2019)
1.8076
1.8027
1.8076
1.8026
1.8051
Thursday 25 April 2019 (25/04/2019)
1.8170
1.8164
1.8198
1.8165
1.8182
Wednesday 24 April 2019 (24/04/2019)
1.8197
1.8189
1.8204
1.8174
1.8189
Tuesday 23 April 2019 (23/04/2019)
1.8121
1.8177
1.8177
1.8091
1.8134
Monday 22 April 2019 (22/04/2019)
1.8110
1.8120
1.8121
1.8109
1.8115
Friday 19 April 2019 (19/04/2019)
1.8127
1.8109
1.8127
1.8108
1.8118
Thursday 18 April 2019 (18/04/2019)
1.8113
1.8163
1.8163
1.8102
1.8133
Wednesday 17 April 2019 (17/04/2019)
1.8132
1.8143
1.8143
1.8127
1.8135
Tuesday 16 April 2019 (16/04/2019)
1.8108
1.8164
1.8166
1.8104
1.8135
Monday 15 April 2019 (15/04/2019)
1.8094
1.8060
1.8094
1.8054
1.8074
Friday 12 April 2019 (12/04/2019)
1.8106
1.8045
1.8106
1.8027
1.8067
Thursday 11 April 2019 (11/04/2019)
1.8065
1.8081
1.8081
1.8056
1.8069
Wednesday 10 April 2019 (10/04/2019)
1.8126
1.8066
1.8126
1.8066
1.8096
Tuesday 9 April 2019 (09/04/2019)
1.8085
1.8113
1.8111
1.8051
1.8081
Monday 8 April 2019 (08/04/2019)
1.8114
1.8095
1.8114
1.8092
1.8103
Friday 5 April 2019 (05/04/2019)
1.8205
1.8268
1.8274
1.8175
1.8225
Thursday 4 April 2019 (04/04/2019)
1.8104
1.8211
1.8211
1.8074
1.8143
Wednesday 3 April 2019 (03/04/2019)
1.7977
1.7946
1.7978
1.7919
1.7949
Tuesday 2 April 2019 (02/04/2019)
1.8151
1.8148
1.8176
1.8140
1.8158
Monday 1 April 2019 (01/04/2019)
1.8089
1.7933
1.8089
1.7931
1.8010

March

Friday 29 March 2019 (29/03/2019)
1.8185
1.8231
1.8236
1.8118
1.8177
Thursday 28 March 2019 (28/03/2019)
1.8151
1.8284
1.8284
1.8141
1.8213
Wednesday 27 March 2019 (27/03/2019)
1.8127
1.8106
1.8149
1.8098
1.8124
Tuesday 26 March 2019 (26/03/2019)
1.8123
1.8089
1.8137
1.8064
1.8101
Monday 25 March 2019 (25/03/2019)
1.8101
1.8132
1.8154
1.8101
1.8128
Friday 22 March 2019 (22/03/2019)
1.8130
1.8041
1.8170
1.8041
1.8106
Thursday 21 March 2019 (21/03/2019)
1.8171
1.8290
1.8291
1.8151
1.8221
Wednesday 20 March 2019 (20/03/2019)
1.8111
1.8207
1.8207
1.8111
1.8159
Tuesday 19 March 2019 (19/03/2019)
1.8152
1.8142
1.8153
1.8132
1.8143
Monday 18 March 2019 (18/03/2019)
1.8069
1.8194
1.8198
1.8069
1.8134
Friday 15 March 2019 (15/03/2019)
1.8088
1.8038
1.8097
1.8034
1.8066
Thursday 14 March 2019 (14/03/2019)
1.7884
1.7947
1.7968
1.7895
1.7932
Wednesday 13 March 2019 (13/03/2019)
1.8060
1.7863
1.8060
1.7863
1.7962
Tuesday 12 March 2019 (12/03/2019)
1.7793
1.7997
1.7998
1.7795
1.7897
Monday 11 March 2019 (11/03/2019)
1.8009
1.7929
1.8040
1.7929
1.7985
Friday 8 March 2019 (08/03/2019)
1.8204
1.8260
1.8260
1.8187
1.8224
Thursday 7 March 2019 (07/03/2019)
1.8084
1.8192
1.8190
1.8073
1.8132
Wednesday 6 March 2019 (06/03/2019)
1.8162
1.8151
1.8179
1.8155
1.8167
Tuesday 5 March 2019 (05/03/2019)
1.8164
1.8226
1.8239
1.8162
1.8201
Monday 4 March 2019 (04/03/2019)
1.8151
1.8223
1.8223
1.8137
1.8180
Friday 1 March 2019 (01/03/2019)
1.8187
1.8191
1.8218
1.8180
1.8199

February

Thursday 28 February 2019 (28/02/2019)
1.8124
1.8165
1.8165
1.8124
1.8145
Wednesday 27 February 2019 (27/02/2019)
1.8039
1.7967
1.8041
1.7958
1.8000
Tuesday 26 February 2019 (26/02/2019)
1.8069
1.7962
1.8069
1.7962
1.8016
Monday 25 February 2019 (25/02/2019)
1.8106
1.8099
1.8106
1.8091
1.8099
Friday 22 February 2019 (22/02/2019)
1.8181
1.8168
1.8201
1.8169
1.8185
Thursday 21 February 2019 (21/02/2019)
1.8051
1.8064
1.8069
1.8023
1.8046
Wednesday 20 February 2019 (20/02/2019)
1.7910
1.7921
1.7957
1.7920
1.7939
Tuesday 19 February 2019 (19/02/2019)
1.8105
1.8016
1.8125
1.8016
1.8071
Monday 18 February 2019 (18/02/2019)
1.8046
1.8021
1.8046
1.8020
1.8033
Friday 15 February 2019 (15/02/2019)
1.8098
1.8037
1.8107
1.8037
1.8072
Thursday 14 February 2019 (14/02/2019)
1.8201
1.8268
1.8275
1.8178
1.8227
Wednesday 13 February 2019 (13/02/2019)
1.8025
1.8050
1.8039
1.8009
1.8024
Tuesday 12 February 2019 (12/02/2019)
1.8152
1.8110
1.8167
1.8116
1.8142
Monday 11 February 2019 (11/02/2019)
1.8097
1.8193
1.8193
1.8097
1.8145
Friday 8 February 2019 (08/02/2019)
1.7958
1.7986
1.7986
1.7952
1.7969
Thursday 7 February 2019 (07/02/2019)
1.8109
1.8055
1.8155
1.8059
1.8107
Wednesday 6 February 2019 (06/02/2019)
1.8103
1.8103
1.8130
1.8089
1.8110
Tuesday 5 February 2019 (05/02/2019)
1.8155
1.8257
1.8257
1.8149
1.8203
Monday 4 February 2019 (04/02/2019)
1.8157
1.8170
1.8180
1.8157
1.8169
Friday 1 February 2019 (01/02/2019)
1.8088
1.8113
1.8141
1.8082
1.8112

January

Thursday 31 January 2019 (31/01/2019)
1.8076
1.8077
1.8086
1.8058
1.8072
Wednesday 30 January 2019 (30/01/2019)
1.8216
1.8198
1.8202
1.8190
1.8196
Tuesday 29 January 2019 (29/01/2019)
1.8134
1.8122
1.8136
1.8094
1.8115
Monday 28 January 2019 (28/01/2019)
1.8026
1.8086
1.8104
1.8026
1.8065
Friday 25 January 2019 (25/01/2019)
1.8171
1.8026
1.8171
1.8026
1.8099
Thursday 24 January 2019 (24/01/2019)
1.8041
1.8077
1.8094
1.8039
1.8067
Wednesday 23 January 2019 (23/01/2019)
1.8212
1.8059
1.8216
1.8059
1.8138
Tuesday 22 January 2019 (22/01/2019)
1.8086
1.8017
1.8129
1.8017
1.8073
Monday 21 January 2019 (21/01/2019)
1.8146
1.8102
1.8150
1.8102
1.8126
Friday 18 January 2019 (18/01/2019)
1.8024
1.8097
1.8097
1.8024
1.8061
Thursday 17 January 2019 (17/01/2019)
1.8155
1.8088
1.8163
1.8088
1.8126
Wednesday 16 January 2019 (16/01/2019)
1.8110
1.8106
1.8113
1.8106
1.8110
Tuesday 15 January 2019 (15/01/2019)
1.8117
1.8135
1.8133
1.8104
1.8119
Monday 14 January 2019 (14/01/2019)
1.8196
1.8191
1.8200
1.8191
1.8196
Friday 11 January 2019 (11/01/2019)
1.8186
1.8117
1.8187
1.8117
1.8152
Thursday 10 January 2019 (10/01/2019)
1.8010
1.8055
1.8055
1.8010
1.8033
Wednesday 9 January 2019 (09/01/2019)
1.8131
1.8084
1.8129
1.8086
1.8108
Tuesday 8 January 2019 (08/01/2019)
1.8081
1.8104
1.8104
1.8081
1.8093
Monday 7 January 2019 (07/01/2019)
1.8100
1.8063
1.8100
1.8063
1.8082
Friday 4 January 2019 (04/01/2019)
1.8151
1.8134
1.8151
1.8134
1.8143
Thursday 3 January 2019 (03/01/2019)
1.8046
1.8056
1.8084
1.8046
1.8065
Wednesday 2 January 2019 (02/01/2019)
1.8154
1.8303
1.8303
1.8149
1.8226
Tuesday 1 January 2019 (01/01/2019)
1.8194
1.8061
1.8196
1.8055
1.8126