United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/TTD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.8861, reached on 11/10/2019

The lowest level of 2019 was 1.7795 reached 12/03/2019

The average level of 2019 was 1.8218

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/TTD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8477
1.8353
1.8481
1.8353
1.8417
Monday 30 December 2019 (30/12/2019)
1.8422
1.8380
1.8422
1.8379
1.8401
Friday 27 December 2019 (27/12/2019)
1.8506
1.8349
1.8506
1.8349
1.8428
Thursday 26 December 2019 (26/12/2019)
1.8356
1.8371
1.8379
1.8356
1.8368
Wednesday 25 December 2019 (25/12/2019)
1.8356
1.8371
1.8379
1.8356
1.8368
Tuesday 24 December 2019 (24/12/2019)
1.8356
1.8371
1.8379
1.8356
1.8368
Monday 23 December 2019 (23/12/2019)
1.8306
1.8406
1.8406
1.8306
1.8356
Friday 20 December 2019 (20/12/2019)
1.8315
1.8356
1.8356
1.8315
1.8336
Thursday 19 December 2019 (19/12/2019)
1.8386
1.8425
1.8413
1.8386
1.8400
Wednesday 18 December 2019 (18/12/2019)
1.8282
1.8412
1.8418
1.8282
1.8350
Tuesday 17 December 2019 (17/12/2019)
1.8187
1.8297
1.8297
1.8187
1.8242
Monday 16 December 2019 (16/12/2019)
1.8418
1.8482
1.8482
1.8413
1.8448
Friday 13 December 2019 (13/12/2019)
1.8622
1.8344
1.8622
1.8344
1.8483
Thursday 12 December 2019 (12/12/2019)
1.8351
1.8388
1.8374
1.8351
1.8363
Wednesday 11 December 2019 (11/12/2019)
1.8363
1.8382
1.8387
1.8363
1.8375
Tuesday 10 December 2019 (10/12/2019)
1.8437
1.8404
1.8437
1.8404
1.8421
Monday 9 December 2019 (09/12/2019)
1.8450
1.8421
1.8450
1.8419
1.8435
Friday 6 December 2019 (06/12/2019)
1.8366
1.8384
1.8384
1.8359
1.8372
Thursday 5 December 2019 (05/12/2019)
1.8441
1.8375
1.8441
1.8373
1.8407
Wednesday 4 December 2019 (04/12/2019)
1.8472
1.8340
1.8475
1.8339
1.8407
Tuesday 3 December 2019 (03/12/2019)
1.8476
1.8375
1.8476
1.8375
1.8426
Monday 2 December 2019 (02/12/2019)
1.8373
1.8368
1.8373
1.8368
1.8371

November

Friday 29 November 2019 (29/11/2019)
1.8360
1.8392
1.8397
1.8360
1.8379
Thursday 28 November 2019 (28/11/2019)
1.8420
1.8381
1.8420
1.8381
1.8401
Wednesday 27 November 2019 (27/11/2019)
1.8413
1.8391
1.8425
1.8391
1.8408
Tuesday 26 November 2019 (26/11/2019)
1.8332
1.8393
1.8367
1.8357
1.8362
Monday 25 November 2019 (25/11/2019)
1.8412
1.8355
1.8413
1.8355
1.8384
Friday 22 November 2019 (22/11/2019)
1.8295
1.8448
1.8448
1.8295
1.8372
Thursday 21 November 2019 (21/11/2019)
1.8479
1.8394
1.8479
1.8393
1.8436
Wednesday 20 November 2019 (20/11/2019)
1.8361
1.8411
1.8411
1.8361
1.8386
Tuesday 19 November 2019 (19/11/2019)
1.8388
1.8414
1.8414
1.8387
1.8401
Monday 18 November 2019 (18/11/2019)
1.8407
1.8397
1.8407
1.8397
1.8402
Friday 15 November 2019 (15/11/2019)
1.8394
1.8436
1.8436
1.8394
1.8415
Thursday 14 November 2019 (14/11/2019)
1.8431
1.8421
1.8432
1.8421
1.8427
Wednesday 13 November 2019 (13/11/2019)
1.8416
1.8414
1.8430
1.8414
1.8422
Tuesday 12 November 2019 (12/11/2019)
1.8382
1.8440
1.8438
1.8386
1.8412
Monday 11 November 2019 (11/11/2019)
1.8403
1.8407
1.8404
1.8365
1.8385
Friday 8 November 2019 (08/11/2019)
1.8425
1.8427
1.8430
1.8425
1.8428
Thursday 7 November 2019 (07/11/2019)
1.8332
1.8434
1.8435
1.8332
1.8384
Wednesday 6 November 2019 (06/11/2019)
1.8405
1.8418
1.8418
1.8405
1.8412
Tuesday 5 November 2019 (05/11/2019)
1.8427
1.8458
1.8450
1.8435
1.8443
Monday 4 November 2019 (04/11/2019)
1.8405
1.8449
1.8449
1.8405
1.8427
Friday 1 November 2019 (01/11/2019)
1.8371
1.8374
1.8374
1.8341
1.8358

October

Thursday 31 October 2019 (31/10/2019)
1.8486
1.8383
1.8486
1.8379
1.8433
Wednesday 30 October 2019 (30/10/2019)
1.8357
1.8423
1.8423
1.8358
1.8391
Tuesday 29 October 2019 (29/10/2019)
1.8401
1.8372
1.8401
1.8372
1.8387
Monday 28 October 2019 (28/10/2019)
1.8384
1.8366
1.8387
1.8366
1.8377
Friday 25 October 2019 (25/10/2019)
1.8308
1.8420
1.8424
1.8308
1.8366
Thursday 24 October 2019 (24/10/2019)
1.8366
1.8323
1.8366
1.8316
1.8341
Wednesday 23 October 2019 (23/10/2019)
1.8297
1.8363
1.8364
1.8297
1.8331
Tuesday 22 October 2019 (22/10/2019)
1.8372
1.8443
1.8443
1.8372
1.8408
Monday 21 October 2019 (21/10/2019)
1.8360
1.8392
1.8388
1.8360
1.8374
Friday 18 October 2019 (18/10/2019)
1.8443
1.8387
1.8443
1.8387
1.8415
Thursday 17 October 2019 (17/10/2019)
1.8560
1.8463
1.8560
1.8463
1.8512
Wednesday 16 October 2019 (16/10/2019)
1.8590
1.8401
1.8590
1.8401
1.8496
Tuesday 15 October 2019 (15/10/2019)
1.8559
1.8438
1.8559
1.8438
1.8499
Monday 14 October 2019 (14/10/2019)
1.8334
1.8437
1.8438
1.8334
1.8386
Friday 11 October 2019 (11/10/2019)
1.8861
1.8331
1.8861
1.8331
1.8596
Thursday 10 October 2019 (10/10/2019)
1.8435
1.8409
1.8436
1.8409
1.8423
Wednesday 9 October 2019 (09/10/2019)
1.8450
1.8450
1.8450
1.8445
1.8448
Tuesday 8 October 2019 (08/10/2019)
1.8318
1.8426
1.8426
1.8317
1.8372
Monday 7 October 2019 (07/10/2019)
1.8482
1.8439
1.8482
1.8433
1.8458
Friday 4 October 2019 (04/10/2019)
1.8344
1.8478
1.8480
1.8344
1.8412
Thursday 3 October 2019 (03/10/2019)
1.8107
1.8267
1.8267
1.8043
1.8155
Wednesday 2 October 2019 (02/10/2019)
1.8336
1.8116
1.8364
1.8118
1.8241
Tuesday 1 October 2019 (01/10/2019)
1.8297
1.8358
1.8433
1.8251
1.8342

September

Monday 30 September 2019 (30/09/2019)
1.8409
1.8313
1.8400
1.8313
1.8357
Friday 27 September 2019 (27/09/2019)
1.8410
1.8422
1.8435
1.8410
1.8423
Thursday 26 September 2019 (26/09/2019)
1.8391
1.8434
1.8478
1.8391
1.8435
Wednesday 25 September 2019 (25/09/2019)
1.8370
1.8520
1.8518
1.8370
1.8444
Tuesday 24 September 2019 (24/09/2019)
1.8472
1.8396
1.8474
1.8395
1.8435
Monday 23 September 2019 (23/09/2019)
1.8368
1.8462
1.8465
1.8368
1.8417
Friday 20 September 2019 (20/09/2019)
1.8441
1.8440
1.8441
1.8405
1.8423
Thursday 19 September 2019 (19/09/2019)
1.8373
1.8360
1.8406
1.8351
1.8379
Wednesday 18 September 2019 (18/09/2019)
1.8311
1.8397
1.8392
1.8341
1.8367
Tuesday 17 September 2019 (17/09/2019)
1.8417
1.8336
1.8442
1.8360
1.8401
Monday 16 September 2019 (16/09/2019)
1.8401
1.8440
1.8440
1.8398
1.8419
Friday 13 September 2019 (13/09/2019)
1.8639
1.8426
1.8639
1.8425
1.8532
Thursday 12 September 2019 (12/09/2019)
1.8439
1.8468
1.8489
1.8439
1.8464
Wednesday 11 September 2019 (11/09/2019)
1.8390
1.8478
1.8441
1.8423
1.8432
Tuesday 10 September 2019 (10/09/2019)
1.8415
1.8417
1.8423
1.8415
1.8419
Monday 9 September 2019 (09/09/2019)
1.8512
1.8431
1.8521
1.8431
1.8476
Friday 6 September 2019 (06/09/2019)
1.8371
1.8402
1.8408
1.8371
1.8390
Thursday 5 September 2019 (05/09/2019)
1.8639
1.8437
1.8639
1.8412
1.8526
Wednesday 4 September 2019 (04/09/2019)
1.8397
1.8442
1.8426
1.8397
1.8412
Tuesday 3 September 2019 (03/09/2019)
1.8403
1.8426
1.8460
1.8403
1.8432
Monday 2 September 2019 (02/09/2019)
1.8270
1.8448
1.8448
1.8270
1.8359

August

Friday 30 August 2019 (30/08/2019)
1.8392
1.8433
1.8430
1.8405
1.8418
Thursday 29 August 2019 (29/08/2019)
1.8396
1.8414
1.8414
1.8396
1.8405
Wednesday 28 August 2019 (28/08/2019)
1.8303
1.8401
1.8409
1.8303
1.8356
Tuesday 27 August 2019 (27/08/2019)
1.8396
1.8364
1.8398
1.8364
1.8381
Monday 26 August 2019 (26/08/2019)
1.8411
1.8419
1.8419
1.8406
1.8413
Friday 23 August 2019 (23/08/2019)
1.8360
1.8388
1.8416
1.8360
1.8388
Thursday 22 August 2019 (22/08/2019)
1.8063
1.7976
1.8071
1.7976
1.8024
Tuesday 20 August 2019 (20/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Monday 19 August 2019 (19/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Friday 16 August 2019 (16/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Thursday 15 August 2019 (15/08/2019)
1.8027
1.7971
1.8030
1.7971
1.8001
Wednesday 14 August 2019 (14/08/2019)
1.8015
1.8017
1.8021
1.8015
1.8018
Tuesday 13 August 2019 (13/08/2019)
1.8009
1.8007
1.8010
1.8002
1.8006
Friday 9 August 2019 (09/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Thursday 8 August 2019 (08/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Wednesday 7 August 2019 (07/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Tuesday 6 August 2019 (06/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Monday 5 August 2019 (05/08/2019)
1.8071
1.8061
1.8071
1.8061
1.8066
Friday 2 August 2019 (02/08/2019)
1.8040
1.8021
1.8046
1.8021
1.8034
Thursday 1 August 2019 (01/08/2019)
1.7933
1.8056
1.8065
1.7933
1.7999

July

Tuesday 30 July 2019 (30/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Monday 29 July 2019 (29/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Friday 26 July 2019 (26/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Thursday 25 July 2019 (25/07/2019)
1.8116
1.8132
1.8132
1.8115
1.8124
Wednesday 24 July 2019 (24/07/2019)
1.8188
1.8117
1.8196
1.8117
1.8157
Tuesday 23 July 2019 (23/07/2019)
1.7990
1.8050
1.8041
1.8001
1.8021
Monday 22 July 2019 (22/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Friday 19 July 2019 (19/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Thursday 18 July 2019 (18/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Wednesday 17 July 2019 (17/07/2019)
1.8352
1.8318
1.8382
1.8285
1.8334
Tuesday 16 July 2019 (16/07/2019)
1.8129
1.8203
1.8218
1.8129
1.8174
Monday 15 July 2019 (15/07/2019)
1.8129
1.8203
1.8218
1.8129
1.8174
Friday 12 July 2019 (12/07/2019)
1.8217
1.8169
1.8234
1.8169
1.8202
Thursday 11 July 2019 (11/07/2019)
1.8256
1.8213
1.8256
1.8158
1.8207
Wednesday 10 July 2019 (10/07/2019)
1.8315
1.8272
1.8339
1.8245
1.8292
Tuesday 9 July 2019 (09/07/2019)
1.8255
1.8273
1.8357
1.8255
1.8306
Monday 8 July 2019 (08/07/2019)
1.8184
1.8192
1.8193
1.8177
1.8185
Friday 5 July 2019 (05/07/2019)
1.8184
1.8192
1.8193
1.8177
1.8185
Thursday 4 July 2019 (04/07/2019)
1.8184
1.8192
1.8193
1.8177
1.8185
Wednesday 3 July 2019 (03/07/2019)
1.8177
1.8199
1.8216
1.8155
1.8186
Tuesday 2 July 2019 (02/07/2019)
1.8164
1.8160
1.8191
1.8155
1.8173
Monday 1 July 2019 (01/07/2019)
1.8102
1.8107
1.8122
1.8096
1.8109

June

Friday 28 June 2019 (28/06/2019)
1.8101
1.8084
1.8109
1.8042
1.8076
Thursday 27 June 2019 (27/06/2019)
1.8038
1.8054
1.8054
1.8022
1.8038
Wednesday 26 June 2019 (26/06/2019)
1.8040
1.8040
1.8053
1.8006
1.8030
Tuesday 25 June 2019 (25/06/2019)
1.8071
1.8135
1.8094
1.8060
1.8077
Monday 24 June 2019 (24/06/2019)
1.7960
1.8080
1.8054
1.8053
1.8054
Friday 21 June 2019 (21/06/2019)
1.8099
1.8090
1.8170
1.8084
1.8127
Thursday 20 June 2019 (20/06/2019)
1.8162
1.8082
1.8209
1.8042
1.8126
Wednesday 19 June 2019 (19/06/2019)
1.8171
1.8224
1.8226
1.8167
1.8197
Tuesday 18 June 2019 (18/06/2019)
1.8171
1.8224
1.8226
1.8167
1.8197
Monday 17 June 2019 (17/06/2019)
1.8171
1.8224
1.8226
1.8167
1.8197
Friday 14 June 2019 (14/06/2019)
1.8084
1.8228
1.8202
1.8105
1.8154
Thursday 13 June 2019 (13/06/2019)
1.8171
1.8179
1.8197
1.8135
1.8166
Wednesday 12 June 2019 (12/06/2019)
1.8049
1.8173
1.8099
1.8080
1.8090
Tuesday 11 June 2019 (11/06/2019)
1.8000
1.8045
1.8036
1.8014
1.8025
Monday 10 June 2019 (10/06/2019)
1.8060
1.8037
1.8076
1.8012
1.8044
Friday 7 June 2019 (07/06/2019)
1.8060
1.8037
1.8076
1.8012
1.8044
Thursday 6 June 2019 (06/06/2019)
1.8128
1.8112
1.8156
1.8064
1.8110
Wednesday 5 June 2019 (05/06/2019)
1.8061
1.8105
1.8066
1.8062
1.8064
Tuesday 4 June 2019 (04/06/2019)
1.8049
1.8054
1.8080
1.8054
1.8067
Monday 3 June 2019 (03/06/2019)
1.8090
1.8082
1.8090
1.8039
1.8065

May

Friday 31 May 2019 (31/05/2019)
1.8099
1.8061
1.8168
1.8061
1.8115
Thursday 30 May 2019 (30/05/2019)
1.8101
1.8132
1.8145
1.8100
1.8123
Wednesday 29 May 2019 (29/05/2019)
1.8132
1.8179
1.8187
1.8122
1.8155
Tuesday 28 May 2019 (28/05/2019)
1.8111
1.8162
1.8162
1.8101
1.8132
Monday 27 May 2019 (27/05/2019)
1.8085
1.8049
1.8056
1.8056
1.8056
Friday 24 May 2019 (24/05/2019)
1.8062
1.8087
1.8072
1.8067
1.8070
Thursday 23 May 2019 (23/05/2019)
1.8106
1.8105
1.8185
1.8088
1.8137
Wednesday 22 May 2019 (22/05/2019)
1.8048
1.8112
1.8163
1.8023
1.8093
Tuesday 21 May 2019 (21/05/2019)
1.8084
1.8118
1.8133
1.7990
1.8062
Monday 20 May 2019 (20/05/2019)
1.8106
1.8234
1.8215
1.8125
1.8170
Friday 17 May 2019 (17/05/2019)
1.8106
1.8234
1.8215
1.8125
1.8170
Thursday 16 May 2019 (16/05/2019)
1.8166
1.8229
1.8235
1.8163
1.8199
Wednesday 15 May 2019 (15/05/2019)
1.8121
1.8201
1.8228
1.8113
1.8171
Tuesday 14 May 2019 (14/05/2019)
1.8175
1.8248
1.8248
1.8159
1.8204
Monday 13 May 2019 (13/05/2019)
1.8102
1.8158
1.8142
1.8066
1.8104
Friday 10 May 2019 (10/05/2019)
1.8050
1.8078
1.8065
1.8054
1.8060
Thursday 9 May 2019 (09/05/2019)
1.8091
1.8090
1.8116
1.8090
1.8103
Wednesday 8 May 2019 (08/05/2019)
1.8109
1.8191
1.8191
1.8109
1.8150
Tuesday 7 May 2019 (07/05/2019)
1.8108
1.8162
1.8162
1.8082
1.8122
Monday 6 May 2019 (06/05/2019)
1.8026
1.8097
1.8102
1.8026
1.8064
Friday 3 May 2019 (03/05/2019)
1.8085
1.7978
1.8113
1.7982
1.8048
Thursday 2 May 2019 (02/05/2019)
1.8067
1.8099
1.8098
1.8061
1.8080
Wednesday 1 May 2019 (01/05/2019)
1.8043
1.7987
1.8044
1.7987
1.8016

April

Tuesday 30 April 2019 (30/04/2019)
1.8080
1.7952
1.8078
1.7952
1.8015
Monday 29 April 2019 (29/04/2019)
1.8047
1.8038
1.8051
1.8026
1.8039
Friday 26 April 2019 (26/04/2019)
1.8076
1.8027
1.8076
1.8026
1.8051
Thursday 25 April 2019 (25/04/2019)
1.8170
1.8164
1.8198
1.8165
1.8182
Wednesday 24 April 2019 (24/04/2019)
1.8197
1.8189
1.8204
1.8174
1.8189
Tuesday 23 April 2019 (23/04/2019)
1.8121
1.8177
1.8177
1.8091
1.8134
Monday 22 April 2019 (22/04/2019)
1.8110
1.8120
1.8121
1.8109
1.8115
Friday 19 April 2019 (19/04/2019)
1.8127
1.8109
1.8127
1.8108
1.8118
Thursday 18 April 2019 (18/04/2019)
1.8113
1.8163
1.8163
1.8102
1.8133
Wednesday 17 April 2019 (17/04/2019)
1.8132
1.8143
1.8143
1.8127
1.8135
Tuesday 16 April 2019 (16/04/2019)
1.8108
1.8164
1.8166
1.8104
1.8135
Monday 15 April 2019 (15/04/2019)
1.8094
1.8060
1.8094
1.8054
1.8074
Friday 12 April 2019 (12/04/2019)
1.8106
1.8045
1.8106
1.8027
1.8067
Thursday 11 April 2019 (11/04/2019)
1.8065
1.8081
1.8081
1.8056
1.8069
Wednesday 10 April 2019 (10/04/2019)
1.8126
1.8066
1.8126
1.8066
1.8096
Tuesday 9 April 2019 (09/04/2019)
1.8085
1.8113
1.8111
1.8051
1.8081
Monday 8 April 2019 (08/04/2019)
1.8114
1.8095
1.8114
1.8092
1.8103
Friday 5 April 2019 (05/04/2019)
1.8205
1.8268
1.8274
1.8175
1.8225
Thursday 4 April 2019 (04/04/2019)
1.8104
1.8211
1.8211
1.8074
1.8143
Wednesday 3 April 2019 (03/04/2019)
1.7977
1.7946
1.7978
1.7919
1.7949
Tuesday 2 April 2019 (02/04/2019)
1.8151
1.8148
1.8176
1.8140
1.8158
Monday 1 April 2019 (01/04/2019)
1.8089
1.7933
1.8089
1.7931
1.8010

March

Friday 29 March 2019 (29/03/2019)
1.8185
1.8231
1.8236
1.8118
1.8177
Thursday 28 March 2019 (28/03/2019)
1.8151
1.8284
1.8284
1.8141
1.8213
Wednesday 27 March 2019 (27/03/2019)
1.8127
1.8106
1.8149
1.8098
1.8124
Tuesday 26 March 2019 (26/03/2019)
1.8123
1.8089
1.8137
1.8064
1.8101
Monday 25 March 2019 (25/03/2019)
1.8101
1.8132
1.8154
1.8101
1.8128
Friday 22 March 2019 (22/03/2019)
1.8130
1.8041
1.8170
1.8041
1.8106
Thursday 21 March 2019 (21/03/2019)
1.8171
1.8290
1.8291
1.8151
1.8221
Wednesday 20 March 2019 (20/03/2019)
1.8111
1.8207
1.8207
1.8111
1.8159
Tuesday 19 March 2019 (19/03/2019)
1.8152
1.8142
1.8153
1.8132
1.8143
Monday 18 March 2019 (18/03/2019)
1.8069
1.8194
1.8198
1.8069
1.8134
Friday 15 March 2019 (15/03/2019)
1.8088
1.8038
1.8097
1.8034
1.8066
Thursday 14 March 2019 (14/03/2019)
1.7884
1.7947
1.7968
1.7895
1.7932
Wednesday 13 March 2019 (13/03/2019)
1.8060
1.7863
1.8060
1.7863
1.7962
Tuesday 12 March 2019 (12/03/2019)
1.7793
1.7997
1.7998
1.7795
1.7897
Monday 11 March 2019 (11/03/2019)
1.8009
1.7929
1.8040
1.7929
1.7985
Friday 8 March 2019 (08/03/2019)
1.8204
1.8260
1.8260
1.8187
1.8224
Thursday 7 March 2019 (07/03/2019)
1.8084
1.8192
1.8190
1.8073
1.8132
Wednesday 6 March 2019 (06/03/2019)
1.8162
1.8151
1.8179
1.8155
1.8167
Tuesday 5 March 2019 (05/03/2019)
1.8164
1.8226
1.8239
1.8162
1.8201
Monday 4 March 2019 (04/03/2019)
1.8151
1.8223
1.8223
1.8137
1.8180
Friday 1 March 2019 (01/03/2019)
1.8187
1.8191
1.8218
1.8180
1.8199

February

Thursday 28 February 2019 (28/02/2019)
1.8124
1.8165
1.8165
1.8124
1.8145
Wednesday 27 February 2019 (27/02/2019)
1.8039
1.7967
1.8041
1.7958
1.8000
Tuesday 26 February 2019 (26/02/2019)
1.8069
1.7962
1.8069
1.7962
1.8016
Monday 25 February 2019 (25/02/2019)
1.8106
1.8099
1.8106
1.8091
1.8099
Friday 22 February 2019 (22/02/2019)
1.8181
1.8168
1.8201
1.8169
1.8185
Thursday 21 February 2019 (21/02/2019)
1.8051
1.8064
1.8069
1.8023
1.8046
Wednesday 20 February 2019 (20/02/2019)
1.7910
1.7921
1.7957
1.7920
1.7939
Tuesday 19 February 2019 (19/02/2019)
1.8105
1.8016
1.8125
1.8016
1.8071
Monday 18 February 2019 (18/02/2019)
1.8046
1.8021
1.8046
1.8020
1.8033
Friday 15 February 2019 (15/02/2019)
1.8098
1.8037
1.8107
1.8037
1.8072
Thursday 14 February 2019 (14/02/2019)
1.8201
1.8268
1.8275
1.8178
1.8227
Wednesday 13 February 2019 (13/02/2019)
1.8025
1.8050
1.8039
1.8009
1.8024
Tuesday 12 February 2019 (12/02/2019)
1.8152
1.8110
1.8167
1.8116
1.8142
Monday 11 February 2019 (11/02/2019)
1.8097
1.8193
1.8193
1.8097
1.8145
Friday 8 February 2019 (08/02/2019)
1.7958
1.7986
1.7986
1.7952
1.7969
Thursday 7 February 2019 (07/02/2019)
1.8109
1.8055
1.8155
1.8059
1.8107
Wednesday 6 February 2019 (06/02/2019)
1.8103
1.8103
1.8130
1.8089
1.8110
Tuesday 5 February 2019 (05/02/2019)
1.8155
1.8257
1.8257
1.8149
1.8203
Monday 4 February 2019 (04/02/2019)
1.8157
1.8170
1.8180
1.8157
1.8169
Friday 1 February 2019 (01/02/2019)
1.8088
1.8113
1.8141
1.8082
1.8112

January

Thursday 31 January 2019 (31/01/2019)
1.8076
1.8077
1.8086
1.8058
1.8072
Wednesday 30 January 2019 (30/01/2019)
1.8216
1.8198
1.8202
1.8190
1.8196
Tuesday 29 January 2019 (29/01/2019)
1.8134
1.8122
1.8136
1.8094
1.8115
Monday 28 January 2019 (28/01/2019)
1.8026
1.8086
1.8104
1.8026
1.8065
Friday 25 January 2019 (25/01/2019)
1.8171
1.8026
1.8171
1.8026
1.8099
Thursday 24 January 2019 (24/01/2019)
1.8041
1.8077
1.8094
1.8039
1.8067
Wednesday 23 January 2019 (23/01/2019)
1.8212
1.8059
1.8216
1.8059
1.8138
Tuesday 22 January 2019 (22/01/2019)
1.8086
1.8017
1.8129
1.8017
1.8073
Monday 21 January 2019 (21/01/2019)
1.8146
1.8102
1.8150
1.8102
1.8126
Friday 18 January 2019 (18/01/2019)
1.8024
1.8097
1.8097
1.8024
1.8061
Thursday 17 January 2019 (17/01/2019)
1.8155
1.8088
1.8163
1.8088
1.8126
Wednesday 16 January 2019 (16/01/2019)
1.8110
1.8106
1.8113
1.8106
1.8110
Tuesday 15 January 2019 (15/01/2019)
1.8117
1.8135
1.8133
1.8104
1.8119
Monday 14 January 2019 (14/01/2019)
1.8196
1.8191
1.8200
1.8191
1.8196
Friday 11 January 2019 (11/01/2019)
1.8186
1.8117
1.8187
1.8117
1.8152
Thursday 10 January 2019 (10/01/2019)
1.8010
1.8055
1.8055
1.8010
1.8033
Wednesday 9 January 2019 (09/01/2019)
1.8131
1.8084
1.8129
1.8086
1.8108
Tuesday 8 January 2019 (08/01/2019)
1.8081
1.8104
1.8104
1.8081
1.8093
Monday 7 January 2019 (07/01/2019)
1.8100
1.8063
1.8100
1.8063
1.8082
Friday 4 January 2019 (04/01/2019)
1.8151
1.8134
1.8151
1.8134
1.8143
Thursday 3 January 2019 (03/01/2019)
1.8046
1.8056
1.8084
1.8046
1.8065
Wednesday 2 January 2019 (02/01/2019)
1.8154
1.8303
1.8303
1.8149
1.8226
Tuesday 1 January 2019 (01/01/2019)
1.8194
1.8061
1.8196
1.8055
1.8126