United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2017
Go
Set AlertDaily AED/TTD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1.8286, reached on 27/10/2017
The lowest level of 2017 was 1.7636 reached 18/04/2017
The average level of 2017 was 1.7969
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/TTD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.7981 | 1.7901 | 1.7983 | 1.7901 | 1.7942 |
| Thursday 28 December 2017 (28/12/2017) | 1.7977 | 1.7928 | 1.7977 | 1.7928 | 1.7953 |
| Wednesday 27 December 2017 (27/12/2017) | 1.7974 | 1.7935 | 1.7975 | 1.7925 | 1.7950 |
| Tuesday 26 December 2017 (26/12/2017) | 1.7954 | 1.7967 | 1.7973 | 1.7954 | 1.7964 |
| Monday 25 December 2017 (25/12/2017) | 1.7994 | 1.7992 | 1.7994 | 1.7992 | 1.7993 |
| Friday 22 December 2017 (22/12/2017) | 1.7960 | 1.7972 | 1.7972 | 1.7962 | 1.7967 |
| Thursday 21 December 2017 (21/12/2017) | 1.7930 | 1.7937 | 1.7955 | 1.7934 | 1.7945 |
| Wednesday 20 December 2017 (20/12/2017) | 1.7960 | 1.7942 | 1.7958 | 1.7936 | 1.7947 |
| Tuesday 19 December 2017 (19/12/2017) | 1.7949 | 1.7978 | 1.7999 | 1.7949 | 1.7974 |
| Monday 18 December 2017 (18/12/2017) | 1.8057 | 1.7968 | 1.8057 | 1.7944 | 1.8001 |
| Friday 15 December 2017 (15/12/2017) | 1.8065 | 1.8131 | 1.8131 | 1.8058 | 1.8095 |
| Thursday 14 December 2017 (14/12/2017) | 1.7844 | 1.7824 | 1.7844 | 1.7823 | 1.7834 |
| Wednesday 13 December 2017 (13/12/2017) | 1.8034 | 1.7990 | 1.8034 | 1.7990 | 1.8012 |
| Tuesday 12 December 2017 (12/12/2017) | 1.8008 | 1.8031 | 1.8031 | 1.7985 | 1.8008 |
| Monday 11 December 2017 (11/12/2017) | 1.7931 | 1.7990 | 1.7990 | 1.7931 | 1.7961 |
| Friday 8 December 2017 (08/12/2017) | 1.7996 | 1.8101 | 1.8103 | 1.7990 | 1.8047 |
| Thursday 7 December 2017 (07/12/2017) | 1.8003 | 1.7933 | 1.8010 | 1.7941 | 1.7976 |
| Wednesday 6 December 2017 (06/12/2017) | 1.8037 | 1.8101 | 1.8101 | 1.8037 | 1.8069 |
| Tuesday 5 December 2017 (05/12/2017) | 1.7963 | 1.8013 | 1.8020 | 1.7963 | 1.7992 |
| Monday 4 December 2017 (04/12/2017) | 1.8030 | 1.8025 | 1.8036 | 1.7997 | 1.8017 |
| Friday 1 December 2017 (01/12/2017) | 1.7893 | 1.7939 | 1.7935 | 1.7897 | 1.7916 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.7973 | 1.7837 | 1.7973 | 1.7837 | 1.7905 |
| Wednesday 29 November 2017 (29/11/2017) | 1.8044 | 1.7943 | 1.8044 | 1.7943 | 1.7994 |
| Tuesday 28 November 2017 (28/11/2017) | 1.8042 | 1.8118 | 1.8147 | 1.8040 | 1.8094 |
| Monday 27 November 2017 (27/11/2017) | 1.7896 | 1.7866 | 1.7898 | 1.7845 | 1.7872 |
| Friday 24 November 2017 (24/11/2017) | 1.7984 | 1.7925 | 1.7987 | 1.7924 | 1.7956 |
| Thursday 23 November 2017 (23/11/2017) | 1.7868 | 1.7904 | 1.7897 | 1.7876 | 1.7887 |
| Wednesday 22 November 2017 (22/11/2017) | 1.8053 | 1.7987 | 1.8047 | 1.7993 | 1.8020 |
| Tuesday 21 November 2017 (21/11/2017) | 1.8046 | 1.8043 | 1.8053 | 1.8030 | 1.8042 |
| Monday 20 November 2017 (20/11/2017) | 1.8059 | 1.8009 | 1.8059 | 1.8001 | 1.8030 |
| Friday 17 November 2017 (17/11/2017) | 1.7969 | 1.7943 | 1.7976 | 1.7899 | 1.7938 |
| Thursday 16 November 2017 (16/11/2017) | 1.8091 | 1.8051 | 1.8084 | 1.8057 | 1.8071 |
| Wednesday 15 November 2017 (15/11/2017) | 1.7867 | 1.7864 | 1.7870 | 1.7842 | 1.7856 |
| Tuesday 14 November 2017 (14/11/2017) | 1.8040 | 1.8018 | 1.8048 | 1.8024 | 1.8036 |
| Monday 13 November 2017 (13/11/2017) | 1.7907 | 1.7983 | 1.7984 | 1.7907 | 1.7946 |
| Friday 10 November 2017 (10/11/2017) | 1.8034 | 1.8019 | 1.8032 | 1.8024 | 1.8028 |
| Thursday 9 November 2017 (09/11/2017) | 1.7979 | 1.7983 | 1.7984 | 1.7982 | 1.7983 |
| Wednesday 8 November 2017 (08/11/2017) | 1.7941 | 1.7986 | 1.7986 | 1.7941 | 1.7964 |
| Tuesday 7 November 2017 (07/11/2017) | 1.7945 | 1.7978 | 1.7982 | 1.7945 | 1.7964 |
| Monday 6 November 2017 (06/11/2017) | 1.8044 | 1.7992 | 1.8044 | 1.7992 | 1.8018 |
| Friday 3 November 2017 (03/11/2017) | 1.7964 | 1.7936 | 1.7968 | 1.7929 | 1.7949 |
| Thursday 2 November 2017 (02/11/2017) | 1.8006 | 1.8188 | 1.8188 | 1.7991 | 1.8090 |
| Wednesday 1 November 2017 (01/11/2017) | 1.7966 | 1.7977 | 1.7973 | 1.7950 | 1.7962 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.7956 | 1.7902 | 1.7957 | 1.7902 | 1.7930 |
| Monday 30 October 2017 (30/10/2017) | 1.8017 | 1.7932 | 1.8017 | 1.7932 | 1.7975 |
| Friday 27 October 2017 (27/10/2017) | 1.8229 | 1.8252 | 1.8286 | 1.8229 | 1.8258 |
| Thursday 26 October 2017 (26/10/2017) | 1.7924 | 1.8011 | 1.8011 | 1.7923 | 1.7967 |
| Wednesday 25 October 2017 (25/10/2017) | 1.7969 | 1.7821 | 1.7971 | 1.7821 | 1.7896 |
| Tuesday 24 October 2017 (24/10/2017) | 1.7978 | 1.8031 | 1.8031 | 1.7969 | 1.8000 |
| Monday 23 October 2017 (23/10/2017) | 1.8063 | 1.8066 | 1.8071 | 1.8059 | 1.8065 |
| Friday 20 October 2017 (20/10/2017) | 1.7950 | 1.7911 | 1.7968 | 1.7911 | 1.7940 |
| Thursday 19 October 2017 (19/10/2017) | 1.7919 | 1.7954 | 1.7975 | 1.7915 | 1.7945 |
| Wednesday 18 October 2017 (18/10/2017) | 1.7903 | 1.7916 | 1.7921 | 1.7908 | 1.7915 |
| Tuesday 17 October 2017 (17/10/2017) | 1.7927 | 1.8016 | 1.8023 | 1.7921 | 1.7972 |
| Monday 16 October 2017 (16/10/2017) | 1.7923 | 1.7935 | 1.7936 | 1.7923 | 1.7930 |
| Friday 13 October 2017 (13/10/2017) | 1.8005 | 1.7961 | 1.8005 | 1.7959 | 1.7982 |
| Thursday 12 October 2017 (12/10/2017) | 1.7906 | 1.7921 | 1.8015 | 1.7893 | 1.7954 |
| Wednesday 11 October 2017 (11/10/2017) | 1.8061 | 1.8039 | 1.8070 | 1.8050 | 1.8060 |
| Tuesday 10 October 2017 (10/10/2017) | 1.8110 | 1.8031 | 1.8112 | 1.8031 | 1.8072 |
| Monday 9 October 2017 (09/10/2017) | 1.8048 | 1.7966 | 1.8048 | 1.7959 | 1.8004 |
| Friday 6 October 2017 (06/10/2017) | 1.8024 | 1.8102 | 1.8104 | 1.8024 | 1.8064 |
| Thursday 5 October 2017 (05/10/2017) | 1.8123 | 1.8262 | 1.8262 | 1.8121 | 1.8192 |
| Wednesday 4 October 2017 (04/10/2017) | 1.8127 | 1.8094 | 1.8127 | 1.8091 | 1.8109 |
| Tuesday 3 October 2017 (03/10/2017) | 1.8107 | 1.8138 | 1.8141 | 1.8105 | 1.8123 |
| Monday 2 October 2017 (02/10/2017) | 1.8056 | 1.8147 | 1.8147 | 1.8056 | 1.8102 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.8059 | 1.8105 | 1.8109 | 1.8059 | 1.8084 |
| Thursday 28 September 2017 (28/09/2017) | 1.8126 | 1.8055 | 1.8157 | 1.8057 | 1.8107 |
| Wednesday 27 September 2017 (27/09/2017) | 1.8124 | 1.8192 | 1.8193 | 1.8124 | 1.8159 |
| Tuesday 26 September 2017 (26/09/2017) | 1.8142 | 1.8172 | 1.8179 | 1.8133 | 1.8156 |
| Monday 25 September 2017 (25/09/2017) | 1.8172 | 1.8239 | 1.8256 | 1.8148 | 1.8202 |
| Friday 22 September 2017 (22/09/2017) | 1.8045 | 1.8103 | 1.8099 | 1.8049 | 1.8074 |
| Thursday 21 September 2017 (21/09/2017) | 1.8231 | 1.8174 | 1.8219 | 1.8186 | 1.8203 |
| Wednesday 20 September 2017 (20/09/2017) | 1.8025 | 1.8004 | 1.8027 | 1.7991 | 1.8009 |
| Tuesday 19 September 2017 (19/09/2017) | 1.8096 | 1.8065 | 1.8092 | 1.8060 | 1.8076 |
| Monday 18 September 2017 (18/09/2017) | 1.8050 | 1.8100 | 1.8100 | 1.8047 | 1.8074 |
| Friday 15 September 2017 (15/09/2017) | 1.8008 | 1.7901 | 1.8010 | 1.7901 | 1.7956 |
| Thursday 14 September 2017 (14/09/2017) | 1.8284 | 1.8078 | 1.8278 | 1.8086 | 1.8182 |
| Wednesday 13 September 2017 (13/09/2017) | 1.8099 | 1.8152 | 1.8150 | 1.8080 | 1.8115 |
| Tuesday 12 September 2017 (12/09/2017) | 1.8211 | 1.8101 | 1.8211 | 1.8101 | 1.8156 |
| Monday 11 September 2017 (11/09/2017) | 1.8159 | 1.8162 | 1.8168 | 1.8145 | 1.8157 |
| Friday 8 September 2017 (08/09/2017) | 1.8023 | 1.7939 | 1.8025 | 1.7939 | 1.7982 |
| Thursday 7 September 2017 (07/09/2017) | 1.7998 | 1.7955 | 1.7998 | 1.7955 | 1.7977 |
| Wednesday 6 September 2017 (06/09/2017) | 1.7992 | 1.7977 | 1.7992 | 1.7973 | 1.7983 |
| Tuesday 5 September 2017 (05/09/2017) | 1.8009 | 1.7939 | 1.8009 | 1.7939 | 1.7974 |
| Monday 4 September 2017 (04/09/2017) | 1.8041 | 1.8054 | 1.8061 | 1.8041 | 1.8051 |
| Friday 1 September 2017 (01/09/2017) | 1.7907 | 1.7885 | 1.7907 | 1.7885 | 1.7896 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.8062 | 1.8087 | 1.8105 | 1.8059 | 1.8082 |
| Wednesday 30 August 2017 (30/08/2017) | 1.8147 | 1.8132 | 1.8139 | 1.8137 | 1.8138 |
| Tuesday 29 August 2017 (29/08/2017) | 1.8087 | 1.8080 | 1.8092 | 1.8068 | 1.8080 |
| Monday 28 August 2017 (28/08/2017) | 1.7921 | 1.7898 | 1.7926 | 1.7898 | 1.7912 |
| Friday 25 August 2017 (25/08/2017) | 1.8092 | 1.8027 | 1.8093 | 1.8027 | 1.8060 |
| Thursday 24 August 2017 (24/08/2017) | 1.8068 | 1.8055 | 1.8069 | 1.8049 | 1.8059 |
| Wednesday 23 August 2017 (23/08/2017) | 1.8074 | 1.8107 | 1.8105 | 1.8076 | 1.8091 |
| Tuesday 22 August 2017 (22/08/2017) | 1.8008 | 1.8069 | 1.8069 | 1.8008 | 1.8039 |
| Monday 21 August 2017 (21/08/2017) | 1.8076 | 1.8045 | 1.8077 | 1.8045 | 1.8061 |
| Friday 18 August 2017 (18/08/2017) | 1.8020 | 1.8017 | 1.8020 | 1.8017 | 1.8019 |
| Thursday 17 August 2017 (17/08/2017) | 1.7906 | 1.7924 | 1.7913 | 1.7910 | 1.7912 |
| Wednesday 16 August 2017 (16/08/2017) | 1.7956 | 1.7964 | 1.7961 | 1.7961 | 1.7961 |
| Tuesday 15 August 2017 (15/08/2017) | 1.8006 | 1.8004 | 1.8004 | 1.8002 | 1.8003 |
| Monday 14 August 2017 (14/08/2017) | 1.7897 | 1.7941 | 1.7941 | 1.7896 | 1.7919 |
| Friday 11 August 2017 (11/08/2017) | 1.7927 | 1.7950 | 1.7948 | 1.7930 | 1.7939 |
| Thursday 10 August 2017 (10/08/2017) | 1.8060 | 1.8065 | 1.8073 | 1.8049 | 1.8061 |
| Wednesday 9 August 2017 (09/08/2017) | 1.8162 | 1.8154 | 1.8162 | 1.8157 | 1.8160 |
| Tuesday 8 August 2017 (08/08/2017) | 1.8088 | 1.8124 | 1.8124 | 1.8080 | 1.8102 |
| Monday 7 August 2017 (07/08/2017) | 1.8228 | 1.8242 | 1.8242 | 1.8224 | 1.8233 |
| Friday 4 August 2017 (04/08/2017) | 1.7990 | 1.8110 | 1.8102 | 1.7994 | 1.8048 |
| Thursday 3 August 2017 (03/08/2017) | 1.7987 | 1.8083 | 1.8083 | 1.7984 | 1.8034 |
| Wednesday 2 August 2017 (02/08/2017) | 1.8037 | 1.8007 | 1.8039 | 1.8003 | 1.8021 |
| Tuesday 1 August 2017 (01/08/2017) | 1.7873 | 1.7875 | 1.7884 | 1.7864 | 1.7874 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.7945 | 1.7935 | 1.7983 | 1.7935 | 1.7959 |
| Friday 28 July 2017 (28/07/2017) | 1.8080 | 1.8013 | 1.8076 | 1.8017 | 1.8047 |
| Thursday 27 July 2017 (27/07/2017) | 1.7942 | 1.8018 | 1.8014 | 1.7916 | 1.7965 |
| Wednesday 26 July 2017 (26/07/2017) | 1.8127 | 1.8092 | 1.8133 | 1.8092 | 1.8113 |
| Tuesday 25 July 2017 (25/07/2017) | 1.8105 | 1.8095 | 1.8111 | 1.8060 | 1.8086 |
| Monday 24 July 2017 (24/07/2017) | 1.8041 | 1.8005 | 1.8041 | 1.7994 | 1.8018 |
| Friday 21 July 2017 (21/07/2017) | 1.7861 | 1.7887 | 1.7875 | 1.7837 | 1.7856 |
| Thursday 20 July 2017 (20/07/2017) | 1.8050 | 1.8050 | 1.8050 | 1.8042 | 1.8046 |
| Wednesday 19 July 2017 (19/07/2017) | 1.8030 | 1.8044 | 1.8058 | 1.8030 | 1.8044 |
| Tuesday 18 July 2017 (18/07/2017) | 1.7996 | 1.8036 | 1.8049 | 1.7979 | 1.8014 |
| Monday 17 July 2017 (17/07/2017) | 1.7913 | 1.7989 | 1.7981 | 1.7921 | 1.7951 |
| Friday 14 July 2017 (14/07/2017) | 1.7962 | 1.7779 | 1.7962 | 1.7777 | 1.7870 |
| Thursday 13 July 2017 (13/07/2017) | 1.8036 | 1.7987 | 1.8036 | 1.7971 | 1.8004 |
| Wednesday 12 July 2017 (12/07/2017) | 1.7868 | 1.7815 | 1.7869 | 1.7813 | 1.7841 |
| Tuesday 11 July 2017 (11/07/2017) | 1.7958 | 1.7991 | 1.7987 | 1.7940 | 1.7964 |
| Monday 10 July 2017 (10/07/2017) | 1.8058 | 1.8072 | 1.8079 | 1.8053 | 1.8066 |
| Friday 7 July 2017 (07/07/2017) | 1.8011 | 1.8091 | 1.8091 | 1.8011 | 1.8051 |
| Thursday 6 July 2017 (06/07/2017) | 1.7921 | 1.7889 | 1.7924 | 1.7889 | 1.7907 |
| Wednesday 5 July 2017 (05/07/2017) | 1.7986 | 1.7980 | 1.7995 | 1.7978 | 1.7987 |
| Tuesday 4 July 2017 (04/07/2017) | 1.7989 | 1.7994 | 1.7994 | 1.7972 | 1.7983 |
| Monday 3 July 2017 (03/07/2017) | 1.7939 | 1.8012 | 1.8012 | 1.7939 | 1.7976 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.7918 | 1.7928 | 1.7943 | 1.7914 | 1.7929 |
| Thursday 29 June 2017 (29/06/2017) | 1.7935 | 1.7856 | 1.7935 | 1.7856 | 1.7896 |
| Wednesday 28 June 2017 (28/06/2017) | 1.7848 | 1.7754 | 1.7848 | 1.7754 | 1.7801 |
| Tuesday 27 June 2017 (27/06/2017) | 1.7957 | 1.7921 | 1.7957 | 1.7921 | 1.7939 |
| Monday 26 June 2017 (26/06/2017) | 1.7911 | 1.7921 | 1.7917 | 1.7912 | 1.7915 |
| Friday 23 June 2017 (23/06/2017) | 1.7983 | 1.7927 | 1.7986 | 1.7923 | 1.7955 |
| Thursday 22 June 2017 (22/06/2017) | 1.7935 | 1.7941 | 1.7946 | 1.7933 | 1.7940 |
| Wednesday 21 June 2017 (21/06/2017) | 1.7993 | 1.7945 | 1.7995 | 1.7944 | 1.7970 |
| Tuesday 20 June 2017 (20/06/2017) | 1.8058 | 1.8185 | 1.8190 | 1.8055 | 1.8123 |
| Monday 19 June 2017 (19/06/2017) | 1.7921 | 1.7928 | 1.7928 | 1.7908 | 1.7918 |
| Friday 16 June 2017 (16/06/2017) | 1.8020 | 1.7990 | 1.8018 | 1.7992 | 1.8005 |
| Thursday 15 June 2017 (15/06/2017) | 1.7940 | 1.7951 | 1.7947 | 1.7946 | 1.7947 |
| Wednesday 14 June 2017 (14/06/2017) | 1.7960 | 1.7945 | 1.7963 | 1.7947 | 1.7955 |
| Tuesday 13 June 2017 (13/06/2017) | 1.7985 | 1.7975 | 1.7992 | 1.7975 | 1.7984 |
| Monday 12 June 2017 (12/06/2017) | 1.7931 | 1.8000 | 1.8000 | 1.7923 | 1.7962 |
| Friday 9 June 2017 (09/06/2017) | 1.8014 | 1.8026 | 1.8015 | 1.8014 | 1.8015 |
| Thursday 8 June 2017 (08/06/2017) | 1.7883 | 1.7924 | 1.7918 | 1.7889 | 1.7904 |
| Wednesday 7 June 2017 (07/06/2017) | 1.7920 | 1.7911 | 1.7928 | 1.7911 | 1.7920 |
| Tuesday 6 June 2017 (06/06/2017) | 1.7934 | 1.7954 | 1.7952 | 1.7937 | 1.7945 |
| Monday 5 June 2017 (05/06/2017) | 1.7871 | 1.7835 | 1.7871 | 1.7835 | 1.7853 |
| Friday 2 June 2017 (02/06/2017) | 1.7919 | 1.7924 | 1.7938 | 1.7919 | 1.7929 |
| Thursday 1 June 2017 (01/06/2017) | 1.7892 | 1.7924 | 1.7938 | 1.7895 | 1.7917 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.7844 | 1.7801 | 1.7922 | 1.7796 | 1.7859 |
| Tuesday 30 May 2017 (30/05/2017) | 1.7995 | 1.7974 | 1.8009 | 1.7971 | 1.7990 |
| Monday 29 May 2017 (29/05/2017) | 1.8039 | 1.8006 | 1.8039 | 1.8004 | 1.8022 |
| Friday 26 May 2017 (26/05/2017) | 1.7984 | 1.8153 | 1.8165 | 1.7983 | 1.8074 |
| Thursday 25 May 2017 (25/05/2017) | 1.7921 | 1.7942 | 1.7940 | 1.7908 | 1.7924 |
| Wednesday 24 May 2017 (24/05/2017) | 1.8056 | 1.8064 | 1.8065 | 1.8021 | 1.8043 |
| Tuesday 23 May 2017 (23/05/2017) | 1.7950 | 1.7971 | 1.7971 | 1.7949 | 1.7960 |
| Monday 22 May 2017 (22/05/2017) | 1.7893 | 1.7905 | 1.7914 | 1.7883 | 1.7899 |
| Friday 19 May 2017 (19/05/2017) | 1.7980 | 1.7864 | 1.7980 | 1.7864 | 1.7922 |
| Thursday 18 May 2017 (18/05/2017) | 1.7873 | 1.7877 | 1.7876 | 1.7814 | 1.7845 |
| Wednesday 17 May 2017 (17/05/2017) | 1.7925 | 1.7847 | 1.7888 | 1.7862 | 1.7875 |
| Tuesday 16 May 2017 (16/05/2017) | 1.7945 | 1.7918 | 1.7948 | 1.7920 | 1.7934 |
| Monday 15 May 2017 (15/05/2017) | 1.7868 | 1.7830 | 1.7868 | 1.7822 | 1.7845 |
| Friday 12 May 2017 (12/05/2017) | 1.7967 | 1.7973 | 1.8001 | 1.7965 | 1.7983 |
| Thursday 11 May 2017 (11/05/2017) | 1.7954 | 1.7999 | 1.7999 | 1.7954 | 1.7977 |
| Wednesday 10 May 2017 (10/05/2017) | 1.7995 | 1.7980 | 1.7993 | 1.7976 | 1.7985 |
| Tuesday 9 May 2017 (09/05/2017) | 1.8001 | 1.8005 | 1.8013 | 1.7994 | 1.8004 |
| Monday 8 May 2017 (08/05/2017) | 1.7947 | 1.7983 | 1.7989 | 1.7943 | 1.7966 |
| Friday 5 May 2017 (05/05/2017) | 1.7868 | 1.7818 | 1.7872 | 1.7818 | 1.7845 |
| Thursday 4 May 2017 (04/05/2017) | 1.7996 | 1.7918 | 1.7996 | 1.7918 | 1.7957 |
| Wednesday 3 May 2017 (03/05/2017) | 1.7938 | 1.7971 | 1.7971 | 1.7935 | 1.7953 |
| Tuesday 2 May 2017 (02/05/2017) | 1.8038 | 1.7988 | 1.8036 | 1.7990 | 1.8013 |
| Monday 1 May 2017 (01/05/2017) | 1.8007 | 1.8026 | 1.8026 | 1.8007 | 1.8017 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.7995 | 1.7933 | 1.7995 | 1.7933 | 1.7964 |
| Thursday 27 April 2017 (27/04/2017) | 1.7927 | 1.7887 | 1.7928 | 1.7887 | 1.7908 |
| Wednesday 26 April 2017 (26/04/2017) | 1.7866 | 1.7869 | 1.7891 | 1.7869 | 1.7880 |
| Tuesday 25 April 2017 (25/04/2017) | 1.7937 | 1.7873 | 1.7944 | 1.7872 | 1.7908 |
| Monday 24 April 2017 (24/04/2017) | 1.7663 | 1.7699 | 1.7699 | 1.7663 | 1.7681 |
| Friday 21 April 2017 (21/04/2017) | 1.8013 | 1.8020 | 1.8021 | 1.8013 | 1.8017 |
| Thursday 20 April 2017 (20/04/2017) | 1.7973 | 1.7933 | 1.7973 | 1.7933 | 1.7953 |
| Wednesday 19 April 2017 (19/04/2017) | 1.7833 | 1.7877 | 1.7869 | 1.7838 | 1.7854 |
| Tuesday 18 April 2017 (18/04/2017) | 1.7921 | 1.7636 | 1.7921 | 1.7636 | 1.7779 |
| Monday 17 April 2017 (17/04/2017) | 1.7993 | 1.7936 | 1.7989 | 1.7940 | 1.7965 |
| Friday 14 April 2017 (14/04/2017) | 1.7976 | 1.7962 | 1.7976 | 1.7962 | 1.7969 |
| Thursday 13 April 2017 (13/04/2017) | 1.7883 | 1.7907 | 1.7902 | 1.7866 | 1.7884 |
| Wednesday 12 April 2017 (12/04/2017) | 1.7849 | 1.7833 | 1.7856 | 1.7833 | 1.7845 |
| Tuesday 11 April 2017 (11/04/2017) | 1.7926 | 1.7830 | 1.7926 | 1.7830 | 1.7878 |
| Monday 10 April 2017 (10/04/2017) | 1.8029 | 1.7980 | 1.8029 | 1.7980 | 1.8005 |
| Friday 7 April 2017 (07/04/2017) | 1.7976 | 1.8049 | 1.8049 | 1.7976 | 1.8013 |
| Thursday 6 April 2017 (06/04/2017) | 1.7952 | 1.7954 | 1.7971 | 1.7952 | 1.7962 |
| Wednesday 5 April 2017 (05/04/2017) | 1.7887 | 1.7847 | 1.7900 | 1.7847 | 1.7874 |
| Tuesday 4 April 2017 (04/04/2017) | 1.7922 | 1.7959 | 1.7959 | 1.7920 | 1.7940 |
| Monday 3 April 2017 (03/04/2017) | 1.7968 | 1.8031 | 1.8031 | 1.7968 | 1.8000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.8047 | 1.8005 | 1.8044 | 1.8016 | 1.8030 |
| Thursday 30 March 2017 (30/03/2017) | 1.7964 | 1.7905 | 1.7969 | 1.7905 | 1.7937 |
| Wednesday 29 March 2017 (29/03/2017) | 1.8015 | 1.8063 | 1.8065 | 1.8015 | 1.8040 |
| Tuesday 28 March 2017 (28/03/2017) | 1.7954 | 1.8012 | 1.8012 | 1.7943 | 1.7978 |
| Monday 27 March 2017 (27/03/2017) | 1.7885 | 1.7817 | 1.7885 | 1.7817 | 1.7851 |
| Friday 24 March 2017 (24/03/2017) | 1.7955 | 1.7993 | 1.7996 | 1.7955 | 1.7976 |
| Thursday 23 March 2017 (23/03/2017) | 1.7920 | 1.7877 | 1.7927 | 1.7877 | 1.7902 |
| Wednesday 22 March 2017 (22/03/2017) | 1.7946 | 1.7972 | 1.7987 | 1.7946 | 1.7967 |
| Tuesday 21 March 2017 (21/03/2017) | 1.7957 | 1.7819 | 1.7957 | 1.7819 | 1.7888 |
| Monday 20 March 2017 (20/03/2017) | 1.7897 | 1.7946 | 1.7939 | 1.7885 | 1.7912 |
| Friday 17 March 2017 (17/03/2017) | 1.7856 | 1.7851 | 1.7876 | 1.7851 | 1.7864 |
| Thursday 16 March 2017 (16/03/2017) | 1.7763 | 1.7714 | 1.7794 | 1.7714 | 1.7754 |
| Wednesday 15 March 2017 (15/03/2017) | 1.7978 | 1.7897 | 1.7980 | 1.7896 | 1.7938 |
| Tuesday 14 March 2017 (14/03/2017) | 1.7963 | 1.8046 | 1.8048 | 1.7963 | 1.8006 |
| Monday 13 March 2017 (13/03/2017) | 1.7817 | 1.7727 | 1.7817 | 1.7727 | 1.7772 |
| Friday 10 March 2017 (10/03/2017) | 1.7913 | 1.7901 | 1.7914 | 1.7897 | 1.7906 |
| Thursday 9 March 2017 (09/03/2017) | 1.7971 | 1.7959 | 1.7979 | 1.7957 | 1.7968 |
| Wednesday 8 March 2017 (08/03/2017) | 1.7933 | 1.7986 | 1.7989 | 1.7933 | 1.7961 |
| Tuesday 7 March 2017 (07/03/2017) | 1.7944 | 1.8004 | 1.8009 | 1.7944 | 1.7977 |
| Monday 6 March 2017 (06/03/2017) | 1.7792 | 1.7850 | 1.7850 | 1.7792 | 1.7821 |
| Friday 3 March 2017 (03/03/2017) | 1.7968 | 1.7994 | 1.8003 | 1.7964 | 1.7984 |
| Thursday 2 March 2017 (02/03/2017) | 1.7901 | 1.7927 | 1.7925 | 1.7899 | 1.7912 |
| Wednesday 1 March 2017 (01/03/2017) | 1.7988 | 1.8071 | 1.8078 | 1.7988 | 1.8033 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.7885 | 1.7896 | 1.7894 | 1.7881 | 1.7888 |
| Monday 27 February 2017 (27/02/2017) | 1.7990 | 1.7970 | 1.7991 | 1.7970 | 1.7981 |
| Friday 24 February 2017 (24/02/2017) | 1.7854 | 1.7913 | 1.7906 | 1.7836 | 1.7871 |
| Thursday 23 February 2017 (23/02/2017) | 1.7882 | 1.7780 | 1.7879 | 1.7780 | 1.7830 |
| Wednesday 22 February 2017 (22/02/2017) | 1.7927 | 1.7944 | 1.7951 | 1.7903 | 1.7927 |
| Tuesday 21 February 2017 (21/02/2017) | 1.7937 | 1.7940 | 1.7986 | 1.7930 | 1.7958 |
| Monday 20 February 2017 (20/02/2017) | 1.7962 | 1.7910 | 1.7962 | 1.7907 | 1.7935 |
| Friday 17 February 2017 (17/02/2017) | 1.7855 | 1.7933 | 1.7933 | 1.7852 | 1.7893 |
| Thursday 16 February 2017 (16/02/2017) | 1.7857 | 1.7816 | 1.7857 | 1.7805 | 1.7831 |
| Wednesday 15 February 2017 (15/02/2017) | 1.8005 | 1.8028 | 1.8069 | 1.8005 | 1.8037 |
| Tuesday 14 February 2017 (14/02/2017) | 1.7994 | 1.8056 | 1.8056 | 1.7989 | 1.8023 |
| Monday 13 February 2017 (13/02/2017) | 1.7972 | 1.7951 | 1.7972 | 1.7946 | 1.7959 |
| Friday 10 February 2017 (10/02/2017) | 1.7988 | 1.8002 | 1.8025 | 1.7985 | 1.8005 |
| Thursday 9 February 2017 (09/02/2017) | 1.7857 | 1.7861 | 1.7890 | 1.7842 | 1.7866 |
| Wednesday 8 February 2017 (08/02/2017) | 1.7926 | 1.7885 | 1.7936 | 1.7900 | 1.7918 |
| Tuesday 7 February 2017 (07/02/2017) | 1.7930 | 1.8000 | 1.8041 | 1.7932 | 1.7987 |
| Monday 6 February 2017 (06/02/2017) | 1.7831 | 1.7871 | 1.7881 | 1.7831 | 1.7856 |
| Friday 3 February 2017 (03/02/2017) | 1.8022 | 1.8049 | 1.8049 | 1.8018 | 1.8034 |
| Thursday 2 February 2017 (02/02/2017) | 1.7982 | 1.8125 | 1.8125 | 1.7976 | 1.8051 |
| Wednesday 1 February 2017 (01/02/2017) | 1.7848 | 1.7795 | 1.7855 | 1.7795 | 1.7825 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.7855 | 1.7783 | 1.7855 | 1.7783 | 1.7819 |
| Monday 30 January 2017 (30/01/2017) | 1.7868 | 1.7985 | 1.7985 | 1.7868 | 1.7927 |
| Friday 27 January 2017 (27/01/2017) | 1.7999 | 1.8047 | 1.8047 | 1.7995 | 1.8021 |
| Thursday 26 January 2017 (26/01/2017) | 1.7926 | 1.7966 | 1.7966 | 1.7922 | 1.7944 |
| Wednesday 25 January 2017 (25/01/2017) | 1.7941 | 1.7840 | 1.7941 | 1.7840 | 1.7891 |
| Tuesday 24 January 2017 (24/01/2017) | 1.7857 | 1.7887 | 1.7923 | 1.7857 | 1.7890 |
| Monday 23 January 2017 (23/01/2017) | 1.7776 | 1.7641 | 1.7776 | 1.7641 | 1.7709 |
| Friday 20 January 2017 (20/01/2017) | 1.7922 | 1.7923 | 1.7933 | 1.7917 | 1.7925 |
| Thursday 19 January 2017 (19/01/2017) | 1.8009 | 1.7925 | 1.8013 | 1.7925 | 1.7969 |
| Wednesday 18 January 2017 (18/01/2017) | 1.7915 | 1.8029 | 1.8034 | 1.7908 | 1.7971 |
| Tuesday 17 January 2017 (17/01/2017) | 1.7898 | 1.7663 | 1.7899 | 1.7663 | 1.7781 |
| Monday 16 January 2017 (16/01/2017) | 1.7945 | 1.7941 | 1.7949 | 1.7941 | 1.7945 |
| Friday 13 January 2017 (13/01/2017) | 1.7975 | 1.7965 | 1.7993 | 1.7967 | 1.7980 |
| Thursday 12 January 2017 (12/01/2017) | 1.7803 | 1.7805 | 1.7810 | 1.7790 | 1.7800 |
| Wednesday 11 January 2017 (11/01/2017) | 1.7950 | 1.7971 | 1.7971 | 1.7946 | 1.7959 |
| Tuesday 10 January 2017 (10/01/2017) | 1.7814 | 1.7819 | 1.7818 | 1.7816 | 1.7817 |
| Monday 9 January 2017 (09/01/2017) | 1.8000 | 1.8079 | 1.8079 | 1.8000 | 1.8040 |
| Friday 6 January 2017 (06/01/2017) | 1.7722 | 1.7816 | 1.7805 | 1.7731 | 1.7768 |
| Thursday 5 January 2017 (05/01/2017) | 1.7817 | 1.7811 | 1.7823 | 1.7811 | 1.7817 |
| Wednesday 4 January 2017 (04/01/2017) | 1.7886 | 1.7861 | 1.7886 | 1.7861 | 1.7874 |
| Tuesday 3 January 2017 (03/01/2017) | 1.7929 | 1.7937 | 1.7937 | 1.7921 | 1.7929 |
| Monday 2 January 2017 (02/01/2017) | 1.7972 | 1.8022 | 1.8022 | 1.7972 | 1.7997 |