United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/TTD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.8309, reached on 15/12/2016

The lowest level of 2016 was 1.6956 reached 14/01/2016

The average level of 2016 was 1.7706

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/TTD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7871
1.7829
1.7871
1.7829
1.7850
Thursday 29 December 2016 (29/12/2016)
1.7913
1.7905
1.7914
1.7893
1.7904
Wednesday 28 December 2016 (28/12/2016)
1.7895
1.7938
1.7938
1.7883
1.7911
Tuesday 27 December 2016 (27/12/2016)
1.7897
1.7914
1.7914
1.7899
1.7907
Monday 26 December 2016 (26/12/2016)
1.7907
1.7908
1.7908
1.7907
1.7908
Friday 23 December 2016 (23/12/2016)
1.7934
1.7963
1.7967
1.7929
1.7948
Thursday 22 December 2016 (22/12/2016)
1.7868
1.7933
1.7931
1.7871
1.7901
Wednesday 21 December 2016 (21/12/2016)
1.7891
1.7882
1.7922
1.7871
1.7897
Tuesday 20 December 2016 (20/12/2016)
1.7953
1.8000
1.8024
1.7953
1.7989
Monday 19 December 2016 (19/12/2016)
1.7893
1.8006
1.8029
1.7891
1.7960
Friday 16 December 2016 (16/12/2016)
1.7928
1.7872
1.7928
1.7872
1.7900
Thursday 15 December 2016 (15/12/2016)
1.8147
1.8305
1.8309
1.8147
1.8228
Wednesday 14 December 2016 (14/12/2016)
1.7906
1.7847
1.7911
1.7841
1.7876
Tuesday 13 December 2016 (13/12/2016)
1.7903
1.7904
1.7903
1.7866
1.7885
Monday 12 December 2016 (12/12/2016)
1.8006
1.7895
1.8007
1.7900
1.7954
Friday 9 December 2016 (09/12/2016)
1.8236
1.8213
1.8231
1.8215
1.8223
Thursday 8 December 2016 (08/12/2016)
1.7893
1.7918
1.7907
1.7891
1.7899
Wednesday 7 December 2016 (07/12/2016)
1.7978
1.8029
1.8029
1.7977
1.8003
Tuesday 6 December 2016 (06/12/2016)
1.7833
1.7859
1.7846
1.7826
1.7836
Monday 5 December 2016 (05/12/2016)
1.8081
1.8034
1.8081
1.8034
1.8058
Friday 2 December 2016 (02/12/2016)
1.7882
1.7830
1.7882
1.7830
1.7856
Thursday 1 December 2016 (01/12/2016)
1.7862
1.7824
1.7862
1.7824
1.7843

November

Wednesday 30 November 2016 (30/11/2016)
1.7913
1.7928
1.7942
1.7913
1.7928
Tuesday 29 November 2016 (29/11/2016)
1.7931
1.7864
1.7947
1.7864
1.7906
Monday 28 November 2016 (28/11/2016)
1.7870
1.7908
1.7908
1.7867
1.7888
Friday 25 November 2016 (25/11/2016)
1.7962
1.7959
1.7962
1.7960
1.7961
Thursday 24 November 2016 (24/11/2016)
1.8023
1.8014
1.8025
1.8022
1.8024
Wednesday 23 November 2016 (23/11/2016)
1.7958
1.7990
1.7990
1.7966
1.7978
Tuesday 22 November 2016 (22/11/2016)
1.7915
1.7996
1.7996
1.7915
1.7956
Monday 21 November 2016 (21/11/2016)
1.7967
1.7892
1.7971
1.7892
1.7932
Friday 18 November 2016 (18/11/2016)
1.8108
1.8173
1.8173
1.8108
1.8141
Thursday 17 November 2016 (17/11/2016)
1.7889
1.7911
1.7901
1.7883
1.7892
Wednesday 16 November 2016 (16/11/2016)
1.7994
1.7989
1.7989
1.7974
1.7982
Tuesday 15 November 2016 (15/11/2016)
1.8022
1.8045
1.8045
1.7993
1.8019
Monday 14 November 2016 (14/11/2016)
1.8067
1.8089
1.8092
1.8067
1.8080
Friday 11 November 2016 (11/11/2016)
1.7970
1.7950
1.7970
1.7950
1.7960
Thursday 10 November 2016 (10/11/2016)
1.8189
1.8126
1.8181
1.8146
1.8164
Wednesday 9 November 2016 (09/11/2016)
1.7959
1.7936
1.7959
1.7936
1.7948
Tuesday 8 November 2016 (08/11/2016)
1.7929
1.7938
1.7940
1.7929
1.7935
Monday 7 November 2016 (07/11/2016)
1.7914
1.7957
1.7957
1.7914
1.7936
Friday 4 November 2016 (04/11/2016)
1.7853
1.7827
1.7853
1.7827
1.7840
Thursday 3 November 2016 (03/11/2016)
1.7931
1.7811
1.7931
1.7811
1.7871
Wednesday 2 November 2016 (02/11/2016)
1.7891
1.7858
1.7895
1.7858
1.7877
Tuesday 1 November 2016 (01/11/2016)
1.7838
1.7847
1.7844
1.7842
1.7843

October

Monday 31 October 2016 (31/10/2016)
1.7778
1.7771
1.7791
1.7771
1.7781
Friday 28 October 2016 (28/10/2016)
1.7915
1.7912
1.7912
1.7912
1.7912
Thursday 27 October 2016 (27/10/2016)
1.7895
1.7915
1.7915
1.7895
1.7905
Wednesday 26 October 2016 (26/10/2016)
1.7862
1.7855
1.7862
1.7855
1.7859
Tuesday 25 October 2016 (25/10/2016)
1.7896
1.7902
1.7902
1.7896
1.7899
Monday 24 October 2016 (24/10/2016)
1.7887
1.7891
1.7892
1.7887
1.7890
Friday 21 October 2016 (21/10/2016)
1.7887
1.7906
1.7906
1.7884
1.7895
Thursday 20 October 2016 (20/10/2016)
1.7898
1.7927
1.7927
1.7898
1.7913
Wednesday 19 October 2016 (19/10/2016)
1.7925
1.7937
1.7937
1.7916
1.7927
Tuesday 18 October 2016 (18/10/2016)
1.7838
1.7768
1.7843
1.7768
1.7806
Monday 17 October 2016 (17/10/2016)
1.7949
1.7947
1.7960
1.7947
1.7954
Friday 14 October 2016 (14/10/2016)
1.7809
1.7859
1.7855
1.7813
1.7834
Thursday 13 October 2016 (13/10/2016)
1.7885
1.7890
1.7903
1.7885
1.7894
Wednesday 12 October 2016 (12/10/2016)
1.7928
1.7856
1.7928
1.7856
1.7892
Tuesday 11 October 2016 (11/10/2016)
1.7925
1.7993
1.7993
1.7925
1.7959
Monday 10 October 2016 (10/10/2016)
1.7792
1.7817
1.7817
1.7792
1.7805
Friday 7 October 2016 (07/10/2016)
1.8008
1.8124
1.8124
1.8008
1.8066
Thursday 6 October 2016 (06/10/2016)
1.7855
1.7912
1.7912
1.7848
1.7880
Wednesday 5 October 2016 (05/10/2016)
1.7828
1.7806
1.7826
1.7808
1.7817
Tuesday 4 October 2016 (04/10/2016)
1.7952
1.7977
1.7977
1.7937
1.7957
Monday 3 October 2016 (03/10/2016)
1.7774
1.7840
1.7840
1.7774
1.7807

September

Friday 30 September 2016 (30/09/2016)
1.7873
1.7872
1.7878
1.7872
1.7875
Thursday 29 September 2016 (29/09/2016)
1.7881
1.7897
1.7897
1.7876
1.7887
Wednesday 28 September 2016 (28/09/2016)
1.7929
1.7935
1.7937
1.7928
1.7933
Tuesday 27 September 2016 (27/09/2016)
1.7817
1.7802
1.7817
1.7802
1.7810
Monday 26 September 2016 (26/09/2016)
1.7858
1.7878
1.7879
1.7858
1.7869
Friday 23 September 2016 (23/09/2016)
1.7924
1.7955
1.7955
1.7922
1.7939
Thursday 22 September 2016 (22/09/2016)
1.7826
1.7804
1.7832
1.7804
1.7818
Wednesday 21 September 2016 (21/09/2016)
1.7933
1.7926
1.7929
1.7926
1.7928
Tuesday 20 September 2016 (20/09/2016)
1.7908
1.7936
1.7936
1.7904
1.7920
Monday 19 September 2016 (19/09/2016)
1.7991
1.7952
1.7991
1.7951
1.7971
Friday 16 September 2016 (16/09/2016)
1.7861
1.7923
1.7923
1.7857
1.7890
Thursday 15 September 2016 (15/09/2016)
1.7829
1.7831
1.7829
1.7814
1.7822
Wednesday 14 September 2016 (14/09/2016)
1.7902
1.7877
1.7903
1.7877
1.7890
Tuesday 13 September 2016 (13/09/2016)
1.7792
1.7840
1.7840
1.7784
1.7812
Monday 12 September 2016 (12/09/2016)
1.7923
1.7893
1.7923
1.7893
1.7908
Friday 9 September 2016 (09/09/2016)
1.7983
1.7991
1.7991
1.7982
1.7987
Thursday 8 September 2016 (08/09/2016)
1.7945
1.7957
1.7957
1.7945
1.7951
Wednesday 7 September 2016 (07/09/2016)
1.7750
1.7797
1.7791
1.7756
1.7774
Tuesday 6 September 2016 (06/09/2016)
1.7899
1.7847
1.7899
1.7847
1.7873
Monday 5 September 2016 (05/09/2016)
1.7924
1.7915
1.7924
1.7915
1.7920
Friday 2 September 2016 (02/09/2016)
1.7835
1.7836
1.7840
1.7836
1.7838
Thursday 1 September 2016 (01/09/2016)
1.7879
1.7889
1.7889
1.7879
1.7884

August

Wednesday 31 August 2016 (31/08/2016)
1.7888
1.7889
1.7889
1.7888
1.7889
Tuesday 30 August 2016 (30/08/2016)
1.7866
1.7874
1.7874
1.7865
1.7870
Monday 29 August 2016 (29/08/2016)
1.8029
1.8042
1.8042
1.8028
1.8035
Friday 26 August 2016 (26/08/2016)
1.7896
1.7890
1.7896
1.7884
1.7890
Thursday 25 August 2016 (25/08/2016)
1.7897
1.7926
1.7926
1.7896
1.7911
Wednesday 24 August 2016 (24/08/2016)
1.7929
1.7843
1.7891
1.7871
1.7881
Tuesday 23 August 2016 (23/08/2016)
1.7813
1.7781
1.7816
1.7781
1.7799
Monday 22 August 2016 (22/08/2016)
1.7918
1.7869
1.7919
1.7869
1.7894
Friday 19 August 2016 (19/08/2016)
1.7876
1.7912
1.7912
1.7871
1.7892
Thursday 18 August 2016 (18/08/2016)
1.7826
1.7787
1.7826
1.7787
1.7807
Wednesday 17 August 2016 (17/08/2016)
1.7883
1.7895
1.7902
1.7867
1.7885
Tuesday 16 August 2016 (16/08/2016)
1.7861
1.7749
1.7861
1.7749
1.7805
Monday 15 August 2016 (15/08/2016)
1.7863
1.7883
1.7883
1.7858
1.7871
Friday 12 August 2016 (12/08/2016)
1.7895
1.7892
1.7897
1.7878
1.7888
Thursday 11 August 2016 (11/08/2016)
1.7870
1.7918
1.7918
1.7870
1.7894
Wednesday 10 August 2016 (10/08/2016)
1.7860
1.7838
1.7858
1.7835
1.7847
Tuesday 9 August 2016 (09/08/2016)
1.7912
1.7944
1.7944
1.7912
1.7928
Monday 8 August 2016 (08/08/2016)
1.7976
1.8015
1.8015
1.7975
1.7995
Friday 5 August 2016 (05/08/2016)
1.7954
1.7959
1.7959
1.7925
1.7942
Thursday 4 August 2016 (04/08/2016)
1.7959
1.8078
1.8078
1.7958
1.8018
Wednesday 3 August 2016 (03/08/2016)
1.7834
1.7865
1.7861
1.7838
1.7850
Tuesday 2 August 2016 (02/08/2016)
1.7883
1.7792
1.7883
1.7792
1.7838
Monday 1 August 2016 (01/08/2016)
1.7788
1.7794
1.7794
1.7775
1.7785

July

Friday 29 July 2016 (29/07/2016)
1.7888
1.7829
1.7888
1.7829
1.7859
Thursday 28 July 2016 (28/07/2016)
1.7778
1.7824
1.7822
1.7773
1.7798
Wednesday 27 July 2016 (27/07/2016)
1.7902
1.7898
1.7913
1.7887
1.7900
Tuesday 26 July 2016 (26/07/2016)
1.7834
1.7853
1.7857
1.7836
1.7847
Monday 25 July 2016 (25/07/2016)
1.7922
1.7923
1.7927
1.7921
1.7924
Friday 22 July 2016 (22/07/2016)
1.7835
1.7904
1.7904
1.7830
1.7867
Thursday 21 July 2016 (21/07/2016)
1.7843
1.7871
1.7871
1.7843
1.7857
Wednesday 20 July 2016 (20/07/2016)
1.7915
1.7879
1.7927
1.7879
1.7903
Tuesday 19 July 2016 (19/07/2016)
1.7807
1.7817
1.7817
1.7787
1.7802
Monday 18 July 2016 (18/07/2016)
1.7994
1.7995
1.7995
1.7993
1.7994
Friday 15 July 2016 (15/07/2016)
1.7803
1.7865
1.7853
1.7816
1.7835
Thursday 14 July 2016 (14/07/2016)
1.7807
1.7709
1.7815
1.7709
1.7762
Wednesday 13 July 2016 (13/07/2016)
1.7873
1.7912
1.7910
1.7855
1.7883
Tuesday 12 July 2016 (12/07/2016)
1.7775
1.7702
1.7775
1.7702
1.7739
Monday 11 July 2016 (11/07/2016)
1.7829
1.7799
1.7829
1.7799
1.7814
Friday 8 July 2016 (08/07/2016)
1.7825
1.7798
1.7844
1.7798
1.7821
Thursday 7 July 2016 (07/07/2016)
1.7747
1.7772
1.7803
1.7762
1.7783
Wednesday 6 July 2016 (06/07/2016)
1.7933
1.7976
1.7976
1.7932
1.7954
Tuesday 5 July 2016 (05/07/2016)
1.7754
1.7928
1.7928
1.7752
1.7840
Monday 4 July 2016 (04/07/2016)
1.7784
1.7784
1.7784
1.7783
1.7784
Friday 1 July 2016 (01/07/2016)
1.7862
1.7864
1.7868
1.7865
1.7867

June

Thursday 30 June 2016 (30/06/2016)
1.7740
1.7812
1.7802
1.7741
1.7772
Wednesday 29 June 2016 (29/06/2016)
1.7801
1.7724
1.7804
1.7724
1.7764
Tuesday 28 June 2016 (28/06/2016)
1.7774
1.7673
1.7774
1.7673
1.7724
Monday 27 June 2016 (27/06/2016)
1.7828
1.8001
1.8001
1.7778
1.7890
Friday 24 June 2016 (24/06/2016)
1.7828
1.8001
1.8001
1.7778
1.7890
Thursday 23 June 2016 (23/06/2016)
1.7720
1.7770
1.7772
1.7731
1.7752
Wednesday 22 June 2016 (22/06/2016)
1.7888
1.7876
1.7891
1.7883
1.7887
Tuesday 21 June 2016 (21/06/2016)
1.7799
1.7792
1.7797
1.7788
1.7793
Monday 20 June 2016 (20/06/2016)
1.7646
1.7563
1.7646
1.7563
1.7605
Friday 17 June 2016 (17/06/2016)
1.7693
1.7661
1.7693
1.7661
1.7677
Thursday 16 June 2016 (16/06/2016)
1.7709
1.7742
1.7742
1.7708
1.7725
Wednesday 15 June 2016 (15/06/2016)
1.7863
1.7816
1.7863
1.7816
1.7840
Tuesday 14 June 2016 (14/06/2016)
1.7693
1.7756
1.7754
1.7695
1.7725
Monday 13 June 2016 (13/06/2016)
1.7852
1.7843
1.7867
1.7843
1.7855
Friday 10 June 2016 (10/06/2016)
1.7799
1.7856
1.7856
1.7793
1.7825
Thursday 9 June 2016 (09/06/2016)
1.7841
1.7850
1.7850
1.7841
1.7846
Wednesday 8 June 2016 (08/06/2016)
1.7827
1.7826
1.7832
1.7825
1.7829
Tuesday 7 June 2016 (07/06/2016)
1.7715
1.7696
1.7715
1.7696
1.7706
Monday 6 June 2016 (06/06/2016)
1.7441
1.7423
1.7445
1.7423
1.7434
Friday 3 June 2016 (03/06/2016)
1.7866
1.7837
1.7863
1.7844
1.7854
Thursday 2 June 2016 (02/06/2016)
1.7797
1.7773
1.7799
1.7773
1.7786
Wednesday 1 June 2016 (01/06/2016)
1.7983
1.7977
1.7977
1.7977
1.7977

May

Tuesday 31 May 2016 (31/05/2016)
1.7793
1.7807
1.7806
1.7789
1.7798
Monday 30 May 2016 (30/05/2016)
1.7879
1.7886
1.7886
1.7879
1.7883
Friday 27 May 2016 (27/05/2016)
1.7798
1.7810
1.7810
1.7798
1.7804
Thursday 26 May 2016 (26/05/2016)
1.7716
1.7726
1.7722
1.7716
1.7719
Wednesday 25 May 2016 (25/05/2016)
1.7748
1.7720
1.7753
1.7720
1.7737
Tuesday 24 May 2016 (24/05/2016)
1.7755
1.7714
1.7755
1.7714
1.7735
Monday 23 May 2016 (23/05/2016)
1.7761
1.7767
1.7767
1.7759
1.7763
Friday 20 May 2016 (20/05/2016)
1.7791
1.7803
1.7803
1.7791
1.7797
Thursday 19 May 2016 (19/05/2016)
1.7664
1.7673
1.7673
1.7669
1.7671
Wednesday 18 May 2016 (18/05/2016)
1.7833
1.7777
1.7843
1.7777
1.7810
Tuesday 17 May 2016 (17/05/2016)
1.7745
1.7713
1.7745
1.7713
1.7729
Monday 16 May 2016 (16/05/2016)
1.7822
1.7821
1.7822
1.7821
1.7822
Friday 13 May 2016 (13/05/2016)
1.7822
1.7846
1.7846
1.7822
1.7834
Thursday 12 May 2016 (12/05/2016)
1.7505
1.7531
1.7531
1.7508
1.7520
Wednesday 11 May 2016 (11/05/2016)
1.7666
1.7646
1.7659
1.7653
1.7656
Tuesday 10 May 2016 (10/05/2016)
1.7805
1.7775
1.7797
1.7786
1.7792
Monday 9 May 2016 (09/05/2016)
1.7757
1.7758
1.7758
1.7754
1.7756
Friday 6 May 2016 (06/05/2016)
1.7726
1.7725
1.7726
1.7717
1.7722
Thursday 5 May 2016 (05/05/2016)
1.7660
1.7663
1.7660
1.7656
1.7658
Wednesday 4 May 2016 (04/05/2016)
1.7865
1.7874
1.7874
1.7856
1.7865
Tuesday 3 May 2016 (03/05/2016)
1.7660
1.7673
1.7667
1.7665
1.7666
Monday 2 May 2016 (02/05/2016)
1.7641
1.7641
1.7641
1.7640
1.7641

April

Friday 29 April 2016 (29/04/2016)
1.7673
1.7663
1.7673
1.7662
1.7668
Thursday 28 April 2016 (28/04/2016)
1.7803
1.7751
1.7799
1.7755
1.7777
Wednesday 27 April 2016 (27/04/2016)
1.7615
1.7637
1.7626
1.7622
1.7624
Tuesday 26 April 2016 (26/04/2016)
1.7663
1.7620
1.7663
1.7620
1.7642
Monday 25 April 2016 (25/04/2016)
1.7767
1.7748
1.7768
1.7748
1.7758
Friday 22 April 2016 (22/04/2016)
1.7763
1.7745
1.7767
1.7745
1.7756
Thursday 21 April 2016 (21/04/2016)
1.7685
1.7684
1.7685
1.7681
1.7683
Wednesday 20 April 2016 (20/04/2016)
1.7588
1.7606
1.7607
1.7590
1.7599
Tuesday 19 April 2016 (19/04/2016)
1.7514
1.7452
1.7514
1.7452
1.7483
Monday 18 April 2016 (18/04/2016)
1.7542
1.7521
1.7548
1.7521
1.7535
Friday 15 April 2016 (15/04/2016)
1.7597
1.7575
1.7608
1.7575
1.7592
Thursday 14 April 2016 (14/04/2016)
1.7614
1.7650
1.7650
1.7614
1.7632
Wednesday 13 April 2016 (13/04/2016)
1.7631
1.7651
1.7651
1.7631
1.7641
Tuesday 12 April 2016 (12/04/2016)
1.7545
1.7540
1.7548
1.7540
1.7544
Monday 11 April 2016 (11/04/2016)
1.7476
1.7442
1.7476
1.7442
1.7459
Friday 8 April 2016 (08/04/2016)
1.7611
1.7580
1.7607
1.7586
1.7597
Thursday 7 April 2016 (07/04/2016)
1.7506
1.7526
1.7526
1.7495
1.7511
Wednesday 6 April 2016 (06/04/2016)
1.7619
1.7636
1.7638
1.7619
1.7629
Tuesday 5 April 2016 (05/04/2016)
1.7506
1.7587
1.7587
1.7506
1.7547
Monday 4 April 2016 (04/04/2016)
1.7546
1.7514
1.7550
1.7514
1.7532
Friday 1 April 2016 (01/04/2016)
1.7680
1.7740
1.7740
1.7672
1.7706

March

Thursday 31 March 2016 (31/03/2016)
1.7643
1.7645
1.7654
1.7643
1.7649
Wednesday 30 March 2016 (30/03/2016)
1.7484
1.7496
1.7496
1.7486
1.7491
Tuesday 29 March 2016 (29/03/2016)
1.7416
1.7400
1.7427
1.7400
1.7414
Monday 28 March 2016 (28/03/2016)
1.7576
1.7547
1.7576
1.7547
1.7562
Friday 25 March 2016 (25/03/2016)
1.7562
1.7567
1.7567
1.7562
1.7565
Thursday 24 March 2016 (24/03/2016)
1.7688
1.7674
1.7685
1.7682
1.7684
Wednesday 23 March 2016 (23/03/2016)
1.7619
1.7659
1.7659
1.7610
1.7635
Tuesday 22 March 2016 (22/03/2016)
1.7577
1.7698
1.7698
1.7577
1.7638
Monday 21 March 2016 (21/03/2016)
1.7573
1.7625
1.7625
1.7573
1.7599
Friday 18 March 2016 (18/03/2016)
1.7511
1.7507
1.7511
1.7507
1.7509
Thursday 17 March 2016 (17/03/2016)
1.7332
1.7282
1.7332
1.7282
1.7307
Wednesday 16 March 2016 (16/03/2016)
1.7510
1.7543
1.7543
1.7501
1.7522
Tuesday 15 March 2016 (15/03/2016)
1.7482
1.7548
1.7548
1.7482
1.7515
Monday 14 March 2016 (14/03/2016)
1.7448
1.7489
1.7489
1.7448
1.7469
Friday 11 March 2016 (11/03/2016)
1.7436
1.7439
1.7437
1.7436
1.7437
Thursday 10 March 2016 (10/03/2016)
1.7455
1.7467
1.7461
1.7461
1.7461
Wednesday 9 March 2016 (09/03/2016)
1.7461
1.7464
1.7471
1.7461
1.7466
Tuesday 8 March 2016 (08/03/2016)
1.7237
1.7268
1.7253
1.7252
1.7253
Monday 7 March 2016 (07/03/2016)
1.7399
1.7406
1.7406
1.7399
1.7403
Friday 4 March 2016 (04/03/2016)
1.7325
1.7320
1.7332
1.7320
1.7326
Thursday 3 March 2016 (03/03/2016)
1.7230
1.7209
1.7230
1.7209
1.7220
Wednesday 2 March 2016 (02/03/2016)
1.7346
1.7312
1.7346
1.7312
1.7329
Tuesday 1 March 2016 (01/03/2016)
1.7365
1.7330
1.7365
1.7330
1.7348

February

Monday 29 February 2016 (29/02/2016)
1.7557
1.7524
1.7557
1.7524
1.7541
Friday 26 February 2016 (26/02/2016)
1.7369
1.7411
1.7409
1.7367
1.7388
Thursday 25 February 2016 (25/02/2016)
1.7283
1.7271
1.7291
1.7271
1.7281
Wednesday 24 February 2016 (24/02/2016)
1.7437
1.7478
1.7478
1.7437
1.7458
Tuesday 23 February 2016 (23/02/2016)
1.7309
1.7396
1.7396
1.7309
1.7353
Monday 22 February 2016 (22/02/2016)
1.7327
1.7407
1.7407
1.7327
1.7367
Friday 19 February 2016 (19/02/2016)
1.7326
1.7269
1.7326
1.7292
1.7309
Thursday 18 February 2016 (18/02/2016)
1.7327
1.7313
1.7340
1.7313
1.7327
Wednesday 17 February 2016 (17/02/2016)
1.7371
1.7364
1.7366
1.7365
1.7366
Tuesday 16 February 2016 (16/02/2016)
1.7300
1.7351
1.7351
1.7279
1.7315
Monday 15 February 2016 (15/02/2016)
1.7344
1.7380
1.7380
1.7342
1.7361
Friday 12 February 2016 (12/02/2016)
1.7221
1.7221
1.7221
1.7221
1.7221
Thursday 11 February 2016 (11/02/2016)
1.7302
1.7311
1.7311
1.7297
1.7304
Wednesday 10 February 2016 (10/02/2016)
1.7224
1.7213
1.7225
1.7207
1.7216
Tuesday 9 February 2016 (09/02/2016)
1.7254
1.7252
1.7263
1.7252
1.7258
Monday 8 February 2016 (08/02/2016)
1.7264
1.7293
1.7293
1.7264
1.7279
Friday 5 February 2016 (05/02/2016)
1.7167
1.7243
1.7243
1.7167
1.7205
Thursday 4 February 2016 (04/02/2016)
1.6967
1.6986
1.6983
1.6972
1.6978
Wednesday 3 February 2016 (03/02/2016)
1.7208
1.7117
1.7210
1.7117
1.7164
Tuesday 2 February 2016 (02/02/2016)
1.7156
1.7162
1.7158
1.7157
1.7158
Monday 1 February 2016 (01/02/2016)
1.7182
1.7116
1.7182
1.7116
1.7149

January

Friday 29 January 2016 (29/01/2016)
1.7197
1.7258
1.7258
1.7197
1.7228
Thursday 28 January 2016 (28/01/2016)
1.7164
1.7096
1.7164
1.7096
1.7130
Wednesday 27 January 2016 (27/01/2016)
1.7133
1.7197
1.7195
1.7135
1.7165
Tuesday 26 January 2016 (26/01/2016)
1.7126
1.7083
1.7137
1.7083
1.7110
Monday 25 January 2016 (25/01/2016)
1.7104
1.7101
1.7104
1.7099
1.7102
Friday 22 January 2016 (22/01/2016)
1.7229
1.7170
1.7224
1.7176
1.7200
Thursday 21 January 2016 (21/01/2016)
1.7146
1.7166
1.7170
1.7133
1.7152
Wednesday 20 January 2016 (20/01/2016)
1.7048
1.7052
1.7051
1.7048
1.7050
Tuesday 19 January 2016 (19/01/2016)
1.7123
1.7143
1.7143
1.7107
1.7125
Monday 18 January 2016 (18/01/2016)
1.7154
1.7157
1.7157
1.7147
1.7152
Friday 15 January 2016 (15/01/2016)
1.7077
1.7081
1.7081
1.7072
1.7077
Thursday 14 January 2016 (14/01/2016)
1.6950
1.6966
1.6959
1.6956
1.6958
Wednesday 13 January 2016 (13/01/2016)
1.7117
1.7102
1.7112
1.7108
1.7110
Tuesday 12 January 2016 (12/01/2016)
1.7195
1.7189
1.7195
1.7189
1.7192
Monday 11 January 2016 (11/01/2016)
1.6991
1.6972
1.6991
1.6972
1.6982
Friday 8 January 2016 (08/01/2016)
1.6972
1.6985
1.6977
1.6973
1.6975
Thursday 7 January 2016 (07/01/2016)
1.7009
1.7029
1.7029
1.7006
1.7018
Wednesday 6 January 2016 (06/01/2016)
1.7073
1.7105
1.7105
1.7072
1.7089
Tuesday 5 January 2016 (05/01/2016)
1.7248
1.7266
1.7266
1.7246
1.7256
Monday 4 January 2016 (04/01/2016)
1.7188
1.7189
1.7189
1.7185
1.7187
Friday 1 January 2016 (01/01/2016)
1.7124
1.7116
1.7124
1.7106
1.7115