United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/TTD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.8309 on 15/12/2016

Lowest exchange rate of 2016: 1.6956 on 14/01/2016

Average exchange rate of 2016: 1.7706

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Trinidad Tobago Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7871
1.7829
1.7871
1.7829
1.7850
Thursday 29 December 2016 (29/12/2016)
1.7913
1.7905
1.7914
1.7893
1.7904
Wednesday 28 December 2016 (28/12/2016)
1.7895
1.7938
1.7938
1.7883
1.7911
Tuesday 27 December 2016 (27/12/2016)
1.7897
1.7914
1.7914
1.7899
1.7907
Monday 26 December 2016 (26/12/2016)
1.7907
1.7908
1.7908
1.7907
1.7908
Friday 23 December 2016 (23/12/2016)
1.7934
1.7963
1.7967
1.7929
1.7948
Thursday 22 December 2016 (22/12/2016)
1.7868
1.7933
1.7931
1.7871
1.7901
Wednesday 21 December 2016 (21/12/2016)
1.7891
1.7882
1.7922
1.7871
1.7897
Tuesday 20 December 2016 (20/12/2016)
1.7953
1.8000
1.8024
1.7953
1.7989
Monday 19 December 2016 (19/12/2016)
1.7893
1.8006
1.8029
1.7891
1.7960
Friday 16 December 2016 (16/12/2016)
1.7928
1.7872
1.7928
1.7872
1.7900
Thursday 15 December 2016 (15/12/2016)
1.8147
1.8305
1.8309
1.8147
1.8228
Wednesday 14 December 2016 (14/12/2016)
1.7906
1.7847
1.7911
1.7841
1.7876
Tuesday 13 December 2016 (13/12/2016)
1.7903
1.7904
1.7903
1.7866
1.7885
Monday 12 December 2016 (12/12/2016)
1.8006
1.7895
1.8007
1.7900
1.7954
Friday 9 December 2016 (09/12/2016)
1.8236
1.8213
1.8231
1.8215
1.8223
Thursday 8 December 2016 (08/12/2016)
1.7893
1.7918
1.7907
1.7891
1.7899
Wednesday 7 December 2016 (07/12/2016)
1.7978
1.8029
1.8029
1.7977
1.8003
Tuesday 6 December 2016 (06/12/2016)
1.7833
1.7859
1.7846
1.7826
1.7836
Monday 5 December 2016 (05/12/2016)
1.8081
1.8034
1.8081
1.8034
1.8058
Friday 2 December 2016 (02/12/2016)
1.7882
1.7830
1.7882
1.7830
1.7856
Thursday 1 December 2016 (01/12/2016)
1.7862
1.7824
1.7862
1.7824
1.7843

November

Wednesday 30 November 2016 (30/11/2016)
1.7913
1.7928
1.7942
1.7913
1.7928
Tuesday 29 November 2016 (29/11/2016)
1.7931
1.7864
1.7947
1.7864
1.7906
Monday 28 November 2016 (28/11/2016)
1.7870
1.7908
1.7908
1.7867
1.7888
Friday 25 November 2016 (25/11/2016)
1.7962
1.7959
1.7962
1.7960
1.7961
Thursday 24 November 2016 (24/11/2016)
1.8023
1.8014
1.8025
1.8022
1.8024
Wednesday 23 November 2016 (23/11/2016)
1.7958
1.7990
1.7990
1.7966
1.7978
Tuesday 22 November 2016 (22/11/2016)
1.7915
1.7996
1.7996
1.7915
1.7956
Monday 21 November 2016 (21/11/2016)
1.7967
1.7892
1.7971
1.7892
1.7932
Friday 18 November 2016 (18/11/2016)
1.8108
1.8173
1.8173
1.8108
1.8141
Thursday 17 November 2016 (17/11/2016)
1.7889
1.7911
1.7901
1.7883
1.7892
Wednesday 16 November 2016 (16/11/2016)
1.7994
1.7989
1.7989
1.7974
1.7982
Tuesday 15 November 2016 (15/11/2016)
1.8022
1.8045
1.8045
1.7993
1.8019
Monday 14 November 2016 (14/11/2016)
1.8067
1.8089
1.8092
1.8067
1.8080
Friday 11 November 2016 (11/11/2016)
1.7970
1.7950
1.7970
1.7950
1.7960
Thursday 10 November 2016 (10/11/2016)
1.8189
1.8126
1.8181
1.8146
1.8164
Wednesday 9 November 2016 (09/11/2016)
1.7959
1.7936
1.7959
1.7936
1.7948
Tuesday 8 November 2016 (08/11/2016)
1.7929
1.7938
1.7940
1.7929
1.7935
Monday 7 November 2016 (07/11/2016)
1.7914
1.7957
1.7957
1.7914
1.7936
Friday 4 November 2016 (04/11/2016)
1.7853
1.7827
1.7853
1.7827
1.7840
Thursday 3 November 2016 (03/11/2016)
1.7931
1.7811
1.7931
1.7811
1.7871
Wednesday 2 November 2016 (02/11/2016)
1.7891
1.7858
1.7895
1.7858
1.7877
Tuesday 1 November 2016 (01/11/2016)
1.7838
1.7847
1.7844
1.7842
1.7843

October

Monday 31 October 2016 (31/10/2016)
1.7778
1.7771
1.7791
1.7771
1.7781
Friday 28 October 2016 (28/10/2016)
1.7915
1.7912
1.7912
1.7912
1.7912
Thursday 27 October 2016 (27/10/2016)
1.7895
1.7915
1.7915
1.7895
1.7905
Wednesday 26 October 2016 (26/10/2016)
1.7862
1.7855
1.7862
1.7855
1.7859
Tuesday 25 October 2016 (25/10/2016)
1.7896
1.7902
1.7902
1.7896
1.7899
Monday 24 October 2016 (24/10/2016)
1.7887
1.7891
1.7892
1.7887
1.7890
Friday 21 October 2016 (21/10/2016)
1.7887
1.7906
1.7906
1.7884
1.7895
Thursday 20 October 2016 (20/10/2016)
1.7898
1.7927
1.7927
1.7898
1.7913
Wednesday 19 October 2016 (19/10/2016)
1.7925
1.7937
1.7937
1.7916
1.7927
Tuesday 18 October 2016 (18/10/2016)
1.7838
1.7768
1.7843
1.7768
1.7806
Monday 17 October 2016 (17/10/2016)
1.7949
1.7947
1.7960
1.7947
1.7954
Friday 14 October 2016 (14/10/2016)
1.7809
1.7859
1.7855
1.7813
1.7834
Thursday 13 October 2016 (13/10/2016)
1.7885
1.7890
1.7903
1.7885
1.7894
Wednesday 12 October 2016 (12/10/2016)
1.7928
1.7856
1.7928
1.7856
1.7892
Tuesday 11 October 2016 (11/10/2016)
1.7925
1.7993
1.7993
1.7925
1.7959
Monday 10 October 2016 (10/10/2016)
1.7792
1.7817
1.7817
1.7792
1.7805
Friday 7 October 2016 (07/10/2016)
1.8008
1.8124
1.8124
1.8008
1.8066
Thursday 6 October 2016 (06/10/2016)
1.7855
1.7912
1.7912
1.7848
1.7880
Wednesday 5 October 2016 (05/10/2016)
1.7828
1.7806
1.7826
1.7808
1.7817
Tuesday 4 October 2016 (04/10/2016)
1.7952
1.7977
1.7977
1.7937
1.7957
Monday 3 October 2016 (03/10/2016)
1.7774
1.7840
1.7840
1.7774
1.7807

September

Friday 30 September 2016 (30/09/2016)
1.7873
1.7872
1.7878
1.7872
1.7875
Thursday 29 September 2016 (29/09/2016)
1.7881
1.7897
1.7897
1.7876
1.7887
Wednesday 28 September 2016 (28/09/2016)
1.7929
1.7935
1.7937
1.7928
1.7933
Tuesday 27 September 2016 (27/09/2016)
1.7817
1.7802
1.7817
1.7802
1.7810
Monday 26 September 2016 (26/09/2016)
1.7858
1.7878
1.7879
1.7858
1.7869
Friday 23 September 2016 (23/09/2016)
1.7924
1.7955
1.7955
1.7922
1.7939
Thursday 22 September 2016 (22/09/2016)
1.7826
1.7804
1.7832
1.7804
1.7818
Wednesday 21 September 2016 (21/09/2016)
1.7933
1.7926
1.7929
1.7926
1.7928
Tuesday 20 September 2016 (20/09/2016)
1.7908
1.7936
1.7936
1.7904
1.7920
Monday 19 September 2016 (19/09/2016)
1.7991
1.7952
1.7991
1.7951
1.7971
Friday 16 September 2016 (16/09/2016)
1.7861
1.7923
1.7923
1.7857
1.7890
Thursday 15 September 2016 (15/09/2016)
1.7829
1.7831
1.7829
1.7814
1.7822
Wednesday 14 September 2016 (14/09/2016)
1.7902
1.7877
1.7903
1.7877
1.7890
Tuesday 13 September 2016 (13/09/2016)
1.7792
1.7840
1.7840
1.7784
1.7812
Monday 12 September 2016 (12/09/2016)
1.7923
1.7893
1.7923
1.7893
1.7908
Friday 9 September 2016 (09/09/2016)
1.7983
1.7991
1.7991
1.7982
1.7987
Thursday 8 September 2016 (08/09/2016)
1.7945
1.7957
1.7957
1.7945
1.7951
Wednesday 7 September 2016 (07/09/2016)
1.7750
1.7797
1.7791
1.7756
1.7774
Tuesday 6 September 2016 (06/09/2016)
1.7899
1.7847
1.7899
1.7847
1.7873
Monday 5 September 2016 (05/09/2016)
1.7924
1.7915
1.7924
1.7915
1.7920
Friday 2 September 2016 (02/09/2016)
1.7835
1.7836
1.7840
1.7836
1.7838
Thursday 1 September 2016 (01/09/2016)
1.7879
1.7889
1.7889
1.7879
1.7884

August

Wednesday 31 August 2016 (31/08/2016)
1.7888
1.7889
1.7889
1.7888
1.7889
Tuesday 30 August 2016 (30/08/2016)
1.7866
1.7874
1.7874
1.7865
1.7870
Monday 29 August 2016 (29/08/2016)
1.8029
1.8042
1.8042
1.8028
1.8035
Friday 26 August 2016 (26/08/2016)
1.7896
1.7890
1.7896
1.7884
1.7890
Thursday 25 August 2016 (25/08/2016)
1.7897
1.7926
1.7926
1.7896
1.7911
Wednesday 24 August 2016 (24/08/2016)
1.7929
1.7843
1.7891
1.7871
1.7881
Tuesday 23 August 2016 (23/08/2016)
1.7813
1.7781
1.7816
1.7781
1.7799
Monday 22 August 2016 (22/08/2016)
1.7918
1.7869
1.7919
1.7869
1.7894
Friday 19 August 2016 (19/08/2016)
1.7876
1.7912
1.7912
1.7871
1.7892
Thursday 18 August 2016 (18/08/2016)
1.7826
1.7787
1.7826
1.7787
1.7807
Wednesday 17 August 2016 (17/08/2016)
1.7883
1.7895
1.7902
1.7867
1.7885
Tuesday 16 August 2016 (16/08/2016)
1.7861
1.7749
1.7861
1.7749
1.7805
Monday 15 August 2016 (15/08/2016)
1.7863
1.7883
1.7883
1.7858
1.7871
Friday 12 August 2016 (12/08/2016)
1.7895
1.7892
1.7897
1.7878
1.7888
Thursday 11 August 2016 (11/08/2016)
1.7870
1.7918
1.7918
1.7870
1.7894
Wednesday 10 August 2016 (10/08/2016)
1.7860
1.7838
1.7858
1.7835
1.7847
Tuesday 9 August 2016 (09/08/2016)
1.7912
1.7944
1.7944
1.7912
1.7928
Monday 8 August 2016 (08/08/2016)
1.7976
1.8015
1.8015
1.7975
1.7995
Friday 5 August 2016 (05/08/2016)
1.7954
1.7959
1.7959
1.7925
1.7942
Thursday 4 August 2016 (04/08/2016)
1.7959
1.8078
1.8078
1.7958
1.8018
Wednesday 3 August 2016 (03/08/2016)
1.7834
1.7865
1.7861
1.7838
1.7850
Tuesday 2 August 2016 (02/08/2016)
1.7883
1.7792
1.7883
1.7792
1.7838
Monday 1 August 2016 (01/08/2016)
1.7788
1.7794
1.7794
1.7775
1.7785

July

Friday 29 July 2016 (29/07/2016)
1.7888
1.7829
1.7888
1.7829
1.7859
Thursday 28 July 2016 (28/07/2016)
1.7778
1.7824
1.7822
1.7773
1.7798
Wednesday 27 July 2016 (27/07/2016)
1.7902
1.7898
1.7913
1.7887
1.7900
Tuesday 26 July 2016 (26/07/2016)
1.7834
1.7853
1.7857
1.7836
1.7847
Monday 25 July 2016 (25/07/2016)
1.7922
1.7923
1.7927
1.7921
1.7924
Friday 22 July 2016 (22/07/2016)
1.7835
1.7904
1.7904
1.7830
1.7867
Thursday 21 July 2016 (21/07/2016)
1.7843
1.7871
1.7871
1.7843
1.7857
Wednesday 20 July 2016 (20/07/2016)
1.7915
1.7879
1.7927
1.7879
1.7903
Tuesday 19 July 2016 (19/07/2016)
1.7807
1.7817
1.7817
1.7787
1.7802
Monday 18 July 2016 (18/07/2016)
1.7994
1.7995
1.7995
1.7993
1.7994
Friday 15 July 2016 (15/07/2016)
1.7803
1.7865
1.7853
1.7816
1.7835
Thursday 14 July 2016 (14/07/2016)
1.7807
1.7709
1.7815
1.7709
1.7762
Wednesday 13 July 2016 (13/07/2016)
1.7873
1.7912
1.7910
1.7855
1.7883
Tuesday 12 July 2016 (12/07/2016)
1.7775
1.7702
1.7775
1.7702
1.7739
Monday 11 July 2016 (11/07/2016)
1.7829
1.7799
1.7829
1.7799
1.7814
Friday 8 July 2016 (08/07/2016)
1.7825
1.7798
1.7844
1.7798
1.7821
Thursday 7 July 2016 (07/07/2016)
1.7747
1.7772
1.7803
1.7762
1.7783
Wednesday 6 July 2016 (06/07/2016)
1.7933
1.7976
1.7976
1.7932
1.7954
Tuesday 5 July 2016 (05/07/2016)
1.7754
1.7928
1.7928
1.7752
1.7840
Monday 4 July 2016 (04/07/2016)
1.7784
1.7784
1.7784
1.7783
1.7784
Friday 1 July 2016 (01/07/2016)
1.7862
1.7864
1.7868
1.7865
1.7867

June

Thursday 30 June 2016 (30/06/2016)
1.7740
1.7812
1.7802
1.7741
1.7772
Wednesday 29 June 2016 (29/06/2016)
1.7801
1.7724
1.7804
1.7724
1.7764
Tuesday 28 June 2016 (28/06/2016)
1.7774
1.7673
1.7774
1.7673
1.7724
Monday 27 June 2016 (27/06/2016)
1.7828
1.8001
1.8001
1.7778
1.7890
Friday 24 June 2016 (24/06/2016)
1.7828
1.8001
1.8001
1.7778
1.7890
Thursday 23 June 2016 (23/06/2016)
1.7720
1.7770
1.7772
1.7731
1.7752
Wednesday 22 June 2016 (22/06/2016)
1.7888
1.7876
1.7891
1.7883
1.7887
Tuesday 21 June 2016 (21/06/2016)
1.7799
1.7792
1.7797
1.7788
1.7793
Monday 20 June 2016 (20/06/2016)
1.7646
1.7563
1.7646
1.7563
1.7605
Friday 17 June 2016 (17/06/2016)
1.7693
1.7661
1.7693
1.7661
1.7677
Thursday 16 June 2016 (16/06/2016)
1.7709
1.7742
1.7742
1.7708
1.7725
Wednesday 15 June 2016 (15/06/2016)
1.7863
1.7816
1.7863
1.7816
1.7840
Tuesday 14 June 2016 (14/06/2016)
1.7693
1.7756
1.7754
1.7695
1.7725
Monday 13 June 2016 (13/06/2016)
1.7852
1.7843
1.7867
1.7843
1.7855
Friday 10 June 2016 (10/06/2016)
1.7799
1.7856
1.7856
1.7793
1.7825
Thursday 9 June 2016 (09/06/2016)
1.7841
1.7850
1.7850
1.7841
1.7846
Wednesday 8 June 2016 (08/06/2016)
1.7827
1.7826
1.7832
1.7825
1.7829
Tuesday 7 June 2016 (07/06/2016)
1.7715
1.7696
1.7715
1.7696
1.7706
Monday 6 June 2016 (06/06/2016)
1.7441
1.7423
1.7445
1.7423
1.7434
Friday 3 June 2016 (03/06/2016)
1.7866
1.7837
1.7863
1.7844
1.7854
Thursday 2 June 2016 (02/06/2016)
1.7797
1.7773
1.7799
1.7773
1.7786
Wednesday 1 June 2016 (01/06/2016)
1.7983
1.7977
1.7977
1.7977
1.7977

May

Tuesday 31 May 2016 (31/05/2016)
1.7793
1.7807
1.7806
1.7789
1.7798
Monday 30 May 2016 (30/05/2016)
1.7879
1.7886
1.7886
1.7879
1.7883
Friday 27 May 2016 (27/05/2016)
1.7798
1.7810
1.7810
1.7798
1.7804
Thursday 26 May 2016 (26/05/2016)
1.7716
1.7726
1.7722
1.7716
1.7719
Wednesday 25 May 2016 (25/05/2016)
1.7748
1.7720
1.7753
1.7720
1.7737
Tuesday 24 May 2016 (24/05/2016)
1.7755
1.7714
1.7755
1.7714
1.7735
Monday 23 May 2016 (23/05/2016)
1.7761
1.7767
1.7767
1.7759
1.7763
Friday 20 May 2016 (20/05/2016)
1.7791
1.7803
1.7803
1.7791
1.7797
Thursday 19 May 2016 (19/05/2016)
1.7664
1.7673
1.7673
1.7669
1.7671
Wednesday 18 May 2016 (18/05/2016)
1.7833
1.7777
1.7843
1.7777
1.7810
Tuesday 17 May 2016 (17/05/2016)
1.7745
1.7713
1.7745
1.7713
1.7729
Monday 16 May 2016 (16/05/2016)
1.7822
1.7821
1.7822
1.7821
1.7822
Friday 13 May 2016 (13/05/2016)
1.7822
1.7846
1.7846
1.7822
1.7834
Thursday 12 May 2016 (12/05/2016)
1.7505
1.7531
1.7531
1.7508
1.7520
Wednesday 11 May 2016 (11/05/2016)
1.7666
1.7646
1.7659
1.7653
1.7656
Tuesday 10 May 2016 (10/05/2016)
1.7805
1.7775
1.7797
1.7786
1.7792
Monday 9 May 2016 (09/05/2016)
1.7757
1.7758
1.7758
1.7754
1.7756
Friday 6 May 2016 (06/05/2016)
1.7726
1.7725
1.7726
1.7717
1.7722
Thursday 5 May 2016 (05/05/2016)
1.7660
1.7663
1.7660
1.7656
1.7658
Wednesday 4 May 2016 (04/05/2016)
1.7865
1.7874
1.7874
1.7856
1.7865
Tuesday 3 May 2016 (03/05/2016)
1.7660
1.7673
1.7667
1.7665
1.7666
Monday 2 May 2016 (02/05/2016)
1.7641
1.7641
1.7641
1.7640
1.7641

April

Friday 29 April 2016 (29/04/2016)
1.7673
1.7663
1.7673
1.7662
1.7668
Thursday 28 April 2016 (28/04/2016)
1.7803
1.7751
1.7799
1.7755
1.7777
Wednesday 27 April 2016 (27/04/2016)
1.7615
1.7637
1.7626
1.7622
1.7624
Tuesday 26 April 2016 (26/04/2016)
1.7663
1.7620
1.7663
1.7620
1.7642
Monday 25 April 2016 (25/04/2016)
1.7767
1.7748
1.7768
1.7748
1.7758
Friday 22 April 2016 (22/04/2016)
1.7763
1.7745
1.7767
1.7745
1.7756
Thursday 21 April 2016 (21/04/2016)
1.7685
1.7684
1.7685
1.7681
1.7683
Wednesday 20 April 2016 (20/04/2016)
1.7588
1.7606
1.7607
1.7590
1.7599
Tuesday 19 April 2016 (19/04/2016)
1.7514
1.7452
1.7514
1.7452
1.7483
Monday 18 April 2016 (18/04/2016)
1.7542
1.7521
1.7548
1.7521
1.7535
Friday 15 April 2016 (15/04/2016)
1.7597
1.7575
1.7608
1.7575
1.7592
Thursday 14 April 2016 (14/04/2016)
1.7614
1.7650
1.7650
1.7614
1.7632
Wednesday 13 April 2016 (13/04/2016)
1.7631
1.7651
1.7651
1.7631
1.7641
Tuesday 12 April 2016 (12/04/2016)
1.7545
1.7540
1.7548
1.7540
1.7544
Monday 11 April 2016 (11/04/2016)
1.7476
1.7442
1.7476
1.7442
1.7459
Friday 8 April 2016 (08/04/2016)
1.7611
1.7580
1.7607
1.7586
1.7597
Thursday 7 April 2016 (07/04/2016)
1.7506
1.7526
1.7526
1.7495
1.7511
Wednesday 6 April 2016 (06/04/2016)
1.7619
1.7636
1.7638
1.7619
1.7629
Tuesday 5 April 2016 (05/04/2016)
1.7506
1.7587
1.7587
1.7506
1.7547
Monday 4 April 2016 (04/04/2016)
1.7546
1.7514
1.7550
1.7514
1.7532
Friday 1 April 2016 (01/04/2016)
1.7680
1.7740
1.7740
1.7672
1.7706

March

Thursday 31 March 2016 (31/03/2016)
1.7643
1.7645
1.7654
1.7643
1.7649
Wednesday 30 March 2016 (30/03/2016)
1.7484
1.7496
1.7496
1.7486
1.7491
Tuesday 29 March 2016 (29/03/2016)
1.7416
1.7400
1.7427
1.7400
1.7414
Monday 28 March 2016 (28/03/2016)
1.7576
1.7547
1.7576
1.7547
1.7562
Friday 25 March 2016 (25/03/2016)
1.7562
1.7567
1.7567
1.7562
1.7565
Thursday 24 March 2016 (24/03/2016)
1.7688
1.7674
1.7685
1.7682
1.7684
Wednesday 23 March 2016 (23/03/2016)
1.7619
1.7659
1.7659
1.7610
1.7635
Tuesday 22 March 2016 (22/03/2016)
1.7577
1.7698
1.7698
1.7577
1.7638
Monday 21 March 2016 (21/03/2016)
1.7573
1.7625
1.7625
1.7573
1.7599
Friday 18 March 2016 (18/03/2016)
1.7511
1.7507
1.7511
1.7507
1.7509
Thursday 17 March 2016 (17/03/2016)
1.7332
1.7282
1.7332
1.7282
1.7307
Wednesday 16 March 2016 (16/03/2016)
1.7510
1.7543
1.7543
1.7501
1.7522
Tuesday 15 March 2016 (15/03/2016)
1.7482
1.7548
1.7548
1.7482
1.7515
Monday 14 March 2016 (14/03/2016)
1.7448
1.7489
1.7489
1.7448
1.7469
Friday 11 March 2016 (11/03/2016)
1.7436
1.7439
1.7437
1.7436
1.7437
Thursday 10 March 2016 (10/03/2016)
1.7455
1.7467
1.7461
1.7461
1.7461
Wednesday 9 March 2016 (09/03/2016)
1.7461
1.7464
1.7471
1.7461
1.7466
Tuesday 8 March 2016 (08/03/2016)
1.7237
1.7268
1.7253
1.7252
1.7253
Monday 7 March 2016 (07/03/2016)
1.7399
1.7406
1.7406
1.7399
1.7403
Friday 4 March 2016 (04/03/2016)
1.7325
1.7320
1.7332
1.7320
1.7326
Thursday 3 March 2016 (03/03/2016)
1.7230
1.7209
1.7230
1.7209
1.7220
Wednesday 2 March 2016 (02/03/2016)
1.7346
1.7312
1.7346
1.7312
1.7329
Tuesday 1 March 2016 (01/03/2016)
1.7365
1.7330
1.7365
1.7330
1.7348

February

Monday 29 February 2016 (29/02/2016)
1.7557
1.7524
1.7557
1.7524
1.7541
Friday 26 February 2016 (26/02/2016)
1.7369
1.7411
1.7409
1.7367
1.7388
Thursday 25 February 2016 (25/02/2016)
1.7283
1.7271
1.7291
1.7271
1.7281
Wednesday 24 February 2016 (24/02/2016)
1.7437
1.7478
1.7478
1.7437
1.7458
Tuesday 23 February 2016 (23/02/2016)
1.7309
1.7396
1.7396
1.7309
1.7353
Monday 22 February 2016 (22/02/2016)
1.7327
1.7407
1.7407
1.7327
1.7367
Friday 19 February 2016 (19/02/2016)
1.7326
1.7269
1.7326
1.7292
1.7309
Thursday 18 February 2016 (18/02/2016)
1.7327
1.7313
1.7340
1.7313
1.7327
Wednesday 17 February 2016 (17/02/2016)
1.7371
1.7364
1.7366
1.7365
1.7366
Tuesday 16 February 2016 (16/02/2016)
1.7300
1.7351
1.7351
1.7279
1.7315
Monday 15 February 2016 (15/02/2016)
1.7344
1.7380
1.7380
1.7342
1.7361
Friday 12 February 2016 (12/02/2016)
1.7221
1.7221
1.7221
1.7221
1.7221
Thursday 11 February 2016 (11/02/2016)
1.7302
1.7311
1.7311
1.7297
1.7304
Wednesday 10 February 2016 (10/02/2016)
1.7224
1.7213
1.7225
1.7207
1.7216
Tuesday 9 February 2016 (09/02/2016)
1.7254
1.7252
1.7263
1.7252
1.7258
Monday 8 February 2016 (08/02/2016)
1.7264
1.7293
1.7293
1.7264
1.7279
Friday 5 February 2016 (05/02/2016)
1.7167
1.7243
1.7243
1.7167
1.7205
Thursday 4 February 2016 (04/02/2016)
1.6967
1.6986
1.6983
1.6972
1.6978
Wednesday 3 February 2016 (03/02/2016)
1.7208
1.7117
1.7210
1.7117
1.7164
Tuesday 2 February 2016 (02/02/2016)
1.7156
1.7162
1.7158
1.7157
1.7158
Monday 1 February 2016 (01/02/2016)
1.7182
1.7116
1.7182
1.7116
1.7149

January

Friday 29 January 2016 (29/01/2016)
1.7197
1.7258
1.7258
1.7197
1.7228
Thursday 28 January 2016 (28/01/2016)
1.7164
1.7096
1.7164
1.7096
1.7130
Wednesday 27 January 2016 (27/01/2016)
1.7133
1.7197
1.7195
1.7135
1.7165
Tuesday 26 January 2016 (26/01/2016)
1.7126
1.7083
1.7137
1.7083
1.7110
Monday 25 January 2016 (25/01/2016)
1.7104
1.7101
1.7104
1.7099
1.7102
Friday 22 January 2016 (22/01/2016)
1.7229
1.7170
1.7224
1.7176
1.7200
Thursday 21 January 2016 (21/01/2016)
1.7146
1.7166
1.7170
1.7133
1.7152
Wednesday 20 January 2016 (20/01/2016)
1.7048
1.7052
1.7051
1.7048
1.7050
Tuesday 19 January 2016 (19/01/2016)
1.7123
1.7143
1.7143
1.7107
1.7125
Monday 18 January 2016 (18/01/2016)
1.7154
1.7157
1.7157
1.7147
1.7152
Friday 15 January 2016 (15/01/2016)
1.7077
1.7081
1.7081
1.7072
1.7077
Thursday 14 January 2016 (14/01/2016)
1.6950
1.6966
1.6959
1.6956
1.6958
Wednesday 13 January 2016 (13/01/2016)
1.7117
1.7102
1.7112
1.7108
1.7110
Tuesday 12 January 2016 (12/01/2016)
1.7195
1.7189
1.7195
1.7189
1.7192
Monday 11 January 2016 (11/01/2016)
1.6991
1.6972
1.6991
1.6972
1.6982
Friday 8 January 2016 (08/01/2016)
1.6972
1.6985
1.6977
1.6973
1.6975
Thursday 7 January 2016 (07/01/2016)
1.7009
1.7029
1.7029
1.7006
1.7018
Wednesday 6 January 2016 (06/01/2016)
1.7073
1.7105
1.7105
1.7072
1.7089
Tuesday 5 January 2016 (05/01/2016)
1.7248
1.7266
1.7266
1.7246
1.7256
Monday 4 January 2016 (04/01/2016)
1.7188
1.7189
1.7189
1.7185
1.7187
Friday 1 January 2016 (01/01/2016)
1.7124
1.7116
1.7124
1.7106
1.7115