United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2015
Go
Set AlertDaily AED/TTD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 1.7405, reached on 29/06/2015
The lowest level of 2015 was 1.6377 reached 04/12/2015
The average level of 2015 was 1.6948
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/TTD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1.7124 | 1.7116 | 1.7124 | 1.7106 | 1.7115 |
| Wednesday 30 December 2015 (30/12/2015) | 1.7127 | 1.7120 | 1.7127 | 1.7121 | 1.7124 |
| Tuesday 29 December 2015 (29/12/2015) | 1.7152 | 1.7176 | 1.7176 | 1.7134 | 1.7155 |
| Monday 28 December 2015 (28/12/2015) | 1.7076 | 1.7087 | 1.7087 | 1.7076 | 1.7082 |
| Friday 25 December 2015 (25/12/2015) | 1.7142 | 1.7111 | 1.7143 | 1.7111 | 1.7127 |
| Thursday 24 December 2015 (24/12/2015) | 1.7142 | 1.7111 | 1.7143 | 1.7111 | 1.7127 |
| Wednesday 23 December 2015 (23/12/2015) | 1.7026 | 1.7017 | 1.7026 | 1.7017 | 1.7022 |
| Tuesday 22 December 2015 (22/12/2015) | 1.7078 | 1.7084 | 1.7084 | 1.7062 | 1.7073 |
| Monday 21 December 2015 (21/12/2015) | 1.6965 | 1.6977 | 1.6977 | 1.6962 | 1.6970 |
| Friday 18 December 2015 (18/12/2015) | 1.7028 | 1.7025 | 1.7028 | 1.7018 | 1.7023 |
| Thursday 17 December 2015 (17/12/2015) | 1.6927 | 1.6979 | 1.6979 | 1.6927 | 1.6953 |
| Wednesday 16 December 2015 (16/12/2015) | 1.7027 | 1.7029 | 1.7029 | 1.7024 | 1.7027 |
| Tuesday 15 December 2015 (15/12/2015) | 1.6846 | 1.6910 | 1.6907 | 1.6849 | 1.6878 |
| Monday 14 December 2015 (14/12/2015) | 1.6894 | 1.6916 | 1.6916 | 1.6894 | 1.6905 |
| Friday 11 December 2015 (11/12/2015) | 1.7058 | 1.7016 | 1.7051 | 1.7028 | 1.7040 |
| Thursday 10 December 2015 (10/12/2015) | 1.6809 | 1.6835 | 1.6828 | 1.6816 | 1.6822 |
| Wednesday 9 December 2015 (09/12/2015) | 1.6902 | 1.6851 | 1.6905 | 1.6851 | 1.6878 |
| Tuesday 8 December 2015 (08/12/2015) | 1.6953 | 1.6979 | 1.6979 | 1.6953 | 1.6966 |
| Monday 7 December 2015 (07/12/2015) | 1.7023 | 1.7045 | 1.7045 | 1.7022 | 1.7034 |
| Friday 4 December 2015 (04/12/2015) | 1.6356 | 1.6406 | 1.6384 | 1.6377 | 1.6381 |
| Thursday 3 December 2015 (03/12/2015) | 1.6984 | 1.6954 | 1.6993 | 1.6958 | 1.6976 |
| Wednesday 2 December 2015 (02/12/2015) | 1.6963 | 1.7054 | 1.7054 | 1.6960 | 1.7007 |
| Tuesday 1 December 2015 (01/12/2015) | 1.6992 | 1.6985 | 1.6994 | 1.6985 | 1.6990 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.7036 | 1.7013 | 1.7036 | 1.7013 | 1.7025 |
| Friday 27 November 2015 (27/11/2015) | 1.7012 | 1.7039 | 1.7039 | 1.7010 | 1.7025 |
| Thursday 26 November 2015 (26/11/2015) | 1.6978 | 1.6983 | 1.6981 | 1.6980 | 1.6981 |
| Wednesday 25 November 2015 (25/11/2015) | 1.7115 | 1.7098 | 1.7107 | 1.7106 | 1.7107 |
| Tuesday 24 November 2015 (24/11/2015) | 1.6919 | 1.6930 | 1.6930 | 1.6921 | 1.6926 |
| Monday 23 November 2015 (23/11/2015) | 1.7013 | 1.7038 | 1.7038 | 1.7013 | 1.7026 |
| Friday 20 November 2015 (20/11/2015) | 1.6918 | 1.6940 | 1.6940 | 1.6918 | 1.6929 |
| Thursday 19 November 2015 (19/11/2015) | 1.6908 | 1.6893 | 1.6909 | 1.6893 | 1.6901 |
| Wednesday 18 November 2015 (18/11/2015) | 1.7049 | 1.7038 | 1.7048 | 1.7046 | 1.7047 |
| Tuesday 17 November 2015 (17/11/2015) | 1.7095 | 1.7082 | 1.7093 | 1.7084 | 1.7089 |
| Monday 16 November 2015 (16/11/2015) | 1.7112 | 1.7114 | 1.7118 | 1.7111 | 1.7115 |
| Friday 13 November 2015 (13/11/2015) | 1.6848 | 1.6870 | 1.6857 | 1.6855 | 1.6856 |
| Thursday 12 November 2015 (12/11/2015) | 1.6952 | 1.6949 | 1.6953 | 1.6942 | 1.6948 |
| Wednesday 11 November 2015 (11/11/2015) | 1.6993 | 1.6955 | 1.6993 | 1.6955 | 1.6974 |
| Tuesday 10 November 2015 (10/11/2015) | 1.7078 | 1.7073 | 1.7076 | 1.7073 | 1.7075 |
| Monday 9 November 2015 (09/11/2015) | 1.7111 | 1.7089 | 1.7111 | 1.7089 | 1.7100 |
| Friday 6 November 2015 (06/11/2015) | 1.7019 | 1.7110 | 1.7110 | 1.7016 | 1.7063 |
| Thursday 5 November 2015 (05/11/2015) | 1.7011 | 1.7174 | 1.7138 | 1.7046 | 1.7092 |
| Wednesday 4 November 2015 (04/11/2015) | 1.6912 | 1.6936 | 1.6931 | 1.6917 | 1.6924 |
| Tuesday 3 November 2015 (03/11/2015) | 1.6924 | 1.6923 | 1.6928 | 1.6920 | 1.6924 |
| Monday 2 November 2015 (02/11/2015) | 1.6869 | 1.6877 | 1.6877 | 1.6869 | 1.6873 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.6879 | 1.6810 | 1.6879 | 1.6810 | 1.6845 |
| Thursday 29 October 2015 (29/10/2015) | 1.6956 | 1.6949 | 1.6956 | 1.6953 | 1.6955 |
| Wednesday 28 October 2015 (28/10/2015) | 1.6923 | 1.6937 | 1.6937 | 1.6923 | 1.6930 |
| Tuesday 27 October 2015 (27/10/2015) | 1.6920 | 1.6936 | 1.6936 | 1.6913 | 1.6925 |
| Monday 26 October 2015 (26/10/2015) | 1.6981 | 1.6964 | 1.6981 | 1.6964 | 1.6973 |
| Friday 23 October 2015 (23/10/2015) | 1.7005 | 1.7016 | 1.7016 | 1.7005 | 1.7011 |
| Thursday 22 October 2015 (22/10/2015) | 1.6971 | 1.6985 | 1.6985 | 1.6969 | 1.6977 |
| Wednesday 21 October 2015 (21/10/2015) | 1.6915 | 1.6916 | 1.6915 | 1.6913 | 1.6914 |
| Tuesday 20 October 2015 (20/10/2015) | 1.6867 | 1.6876 | 1.6874 | 1.6861 | 1.6868 |
| Monday 19 October 2015 (19/10/2015) | 1.6916 | 1.6883 | 1.6916 | 1.6883 | 1.6900 |
| Friday 16 October 2015 (16/10/2015) | 1.6969 | 1.6974 | 1.6974 | 1.6965 | 1.6970 |
| Thursday 15 October 2015 (15/10/2015) | 1.6817 | 1.6833 | 1.6826 | 1.6824 | 1.6825 |
| Wednesday 14 October 2015 (14/10/2015) | 1.6906 | 1.6781 | 1.6906 | 1.6781 | 1.6844 |
| Tuesday 13 October 2015 (13/10/2015) | 1.6934 | 1.6970 | 1.6970 | 1.6934 | 1.6952 |
| Monday 12 October 2015 (12/10/2015) | 1.6928 | 1.6914 | 1.6928 | 1.6914 | 1.6921 |
| Friday 9 October 2015 (09/10/2015) | 1.6907 | 1.6913 | 1.6911 | 1.6904 | 1.6908 |
| Thursday 8 October 2015 (08/10/2015) | 1.6881 | 1.6889 | 1.6890 | 1.6887 | 1.6889 |
| Wednesday 7 October 2015 (07/10/2015) | 1.6822 | 1.6784 | 1.6822 | 1.6784 | 1.6803 |
| Tuesday 6 October 2015 (06/10/2015) | 1.6941 | 1.6896 | 1.6939 | 1.6897 | 1.6918 |
| Monday 5 October 2015 (05/10/2015) | 1.6818 | 1.6829 | 1.6829 | 1.6815 | 1.6822 |
| Friday 2 October 2015 (02/10/2015) | 1.6929 | 1.6900 | 1.6929 | 1.6900 | 1.6915 |
| Thursday 1 October 2015 (01/10/2015) | 1.6966 | 1.6946 | 1.6964 | 1.6948 | 1.6956 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.6902 | 1.6909 | 1.6907 | 1.6895 | 1.6901 |
| Tuesday 29 September 2015 (29/09/2015) | 1.6907 | 1.6903 | 1.6907 | 1.6903 | 1.6905 |
| Monday 28 September 2015 (28/09/2015) | 1.6961 | 1.6956 | 1.6957 | 1.6953 | 1.6955 |
| Friday 25 September 2015 (25/09/2015) | 1.6971 | 1.6984 | 1.6984 | 1.6970 | 1.6977 |
| Thursday 24 September 2015 (24/09/2015) | 1.6941 | 1.6938 | 1.6945 | 1.6938 | 1.6942 |
| Wednesday 23 September 2015 (23/09/2015) | 1.6959 | 1.7025 | 1.7025 | 1.6959 | 1.6992 |
| Tuesday 22 September 2015 (22/09/2015) | 1.6920 | 1.6952 | 1.6952 | 1.6915 | 1.6934 |
| Monday 21 September 2015 (21/09/2015) | 1.7107 | 1.7119 | 1.7119 | 1.7101 | 1.7110 |
| Friday 18 September 2015 (18/09/2015) | 1.6837 | 1.6854 | 1.6850 | 1.6844 | 1.6847 |
| Thursday 17 September 2015 (17/09/2015) | 1.6842 | 1.6813 | 1.6842 | 1.6813 | 1.6828 |
| Wednesday 16 September 2015 (16/09/2015) | 1.7015 | 1.6858 | 1.7015 | 1.6858 | 1.6937 |
| Tuesday 15 September 2015 (15/09/2015) | 1.6924 | 1.7007 | 1.7007 | 1.6918 | 1.6963 |
| Monday 14 September 2015 (14/09/2015) | 1.7196 | 1.6821 | 1.7187 | 1.6824 | 1.7006 |
| Friday 11 September 2015 (11/09/2015) | 1.6893 | 1.6912 | 1.6919 | 1.6889 | 1.6904 |
| Thursday 10 September 2015 (10/09/2015) | 1.6844 | 1.6758 | 1.6851 | 1.6755 | 1.6803 |
| Wednesday 9 September 2015 (09/09/2015) | 1.6911 | 1.6934 | 1.6937 | 1.6907 | 1.6922 |
| Tuesday 8 September 2015 (08/09/2015) | 1.6898 | 1.6792 | 1.6903 | 1.6792 | 1.6848 |
| Monday 7 September 2015 (07/09/2015) | 1.7196 | 1.6799 | 1.7196 | 1.6799 | 1.6998 |
| Friday 4 September 2015 (04/09/2015) | 1.6957 | 1.7034 | 1.7034 | 1.6956 | 1.6995 |
| Thursday 3 September 2015 (03/09/2015) | 1.6931 | 1.6986 | 1.6982 | 1.6925 | 1.6954 |
| Wednesday 2 September 2015 (02/09/2015) | 1.6942 | 1.6948 | 1.6970 | 1.6942 | 1.6956 |
| Tuesday 1 September 2015 (01/09/2015) | 1.6980 | 1.7006 | 1.7006 | 1.6924 | 1.6965 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.7212 | 1.7102 | 1.7212 | 1.7045 | 1.7129 |
| Friday 28 August 2015 (28/08/2015) | 1.6944 | 1.6961 | 1.6984 | 1.6923 | 1.6954 |
| Thursday 27 August 2015 (27/08/2015) | 1.7058 | 1.7104 | 1.7108 | 1.7032 | 1.7070 |
| Wednesday 26 August 2015 (26/08/2015) | 1.6980 | 1.7195 | 1.7195 | 1.6961 | 1.7078 |
| Tuesday 25 August 2015 (25/08/2015) | 1.6798 | 1.6883 | 1.6875 | 1.6787 | 1.6831 |
| Monday 24 August 2015 (24/08/2015) | 1.7162 | 1.6653 | 1.7154 | 1.6649 | 1.6902 |
| Friday 21 August 2015 (21/08/2015) | 1.6821 | 1.6825 | 1.6835 | 1.6819 | 1.6827 |
| Thursday 20 August 2015 (20/08/2015) | 1.6841 | 1.6838 | 1.6880 | 1.6836 | 1.6858 |
| Wednesday 19 August 2015 (19/08/2015) | 1.6905 | 1.6886 | 1.6914 | 1.6889 | 1.6902 |
| Tuesday 18 August 2015 (18/08/2015) | 1.6959 | 1.6882 | 1.6965 | 1.6882 | 1.6924 |
| Monday 17 August 2015 (17/08/2015) | 1.7191 | 1.7078 | 1.7191 | 1.7051 | 1.7121 |
| Friday 14 August 2015 (14/08/2015) | 1.6863 | 1.6827 | 1.6865 | 1.6827 | 1.6846 |
| Thursday 13 August 2015 (13/08/2015) | 1.6921 | 1.6926 | 1.6939 | 1.6908 | 1.6924 |
| Wednesday 12 August 2015 (12/08/2015) | 1.6871 | 1.6835 | 1.6888 | 1.6833 | 1.6861 |
| Tuesday 11 August 2015 (11/08/2015) | 1.6712 | 1.6747 | 1.6735 | 1.6725 | 1.6730 |
| Monday 10 August 2015 (10/08/2015) | 1.7136 | 1.6705 | 1.7132 | 1.6708 | 1.6920 |
| Friday 7 August 2015 (07/08/2015) | 1.6880 | 1.6904 | 1.6924 | 1.6871 | 1.6898 |
| Thursday 6 August 2015 (06/08/2015) | 1.6842 | 1.6922 | 1.6922 | 1.6820 | 1.6871 |
| Wednesday 5 August 2015 (05/08/2015) | 1.6893 | 1.6854 | 1.6910 | 1.6852 | 1.6881 |
| Tuesday 4 August 2015 (04/08/2015) | 1.6907 | 1.6906 | 1.6906 | 1.6883 | 1.6895 |
| Monday 3 August 2015 (03/08/2015) | 1.7214 | 1.6965 | 1.7214 | 1.6956 | 1.7085 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.6909 | 1.6884 | 1.6932 | 1.6873 | 1.6903 |
| Thursday 30 July 2015 (30/07/2015) | 1.6961 | 1.6953 | 1.6957 | 1.6935 | 1.6946 |
| Wednesday 29 July 2015 (29/07/2015) | 1.6995 | 1.6989 | 1.6999 | 1.6958 | 1.6979 |
| Tuesday 28 July 2015 (28/07/2015) | 1.6974 | 1.6935 | 1.6977 | 1.6935 | 1.6956 |
| Monday 27 July 2015 (27/07/2015) | 1.7322 | 1.6952 | 1.7322 | 1.6946 | 1.7134 |
| Friday 24 July 2015 (24/07/2015) | 1.7125 | 1.7122 | 1.7150 | 1.7125 | 1.7138 |
| Thursday 23 July 2015 (23/07/2015) | 1.7025 | 1.7131 | 1.7131 | 1.6999 | 1.7065 |
| Wednesday 22 July 2015 (22/07/2015) | 1.7003 | 1.6962 | 1.7011 | 1.6947 | 1.6979 |
| Tuesday 21 July 2015 (21/07/2015) | 1.7039 | 1.7041 | 1.7049 | 1.7032 | 1.7041 |
| Monday 20 July 2015 (20/07/2015) | 1.7328 | 1.7153 | 1.7328 | 1.7151 | 1.7240 |
| Friday 17 July 2015 (17/07/2015) | 1.7058 | 1.7051 | 1.7059 | 1.7025 | 1.7042 |
| Thursday 16 July 2015 (16/07/2015) | 1.7041 | 1.7077 | 1.7090 | 1.7041 | 1.7066 |
| Wednesday 15 July 2015 (15/07/2015) | 1.6964 | 1.6975 | 1.6991 | 1.6955 | 1.6973 |
| Tuesday 14 July 2015 (14/07/2015) | 1.7155 | 1.7029 | 1.7169 | 1.7031 | 1.7100 |
| Monday 13 July 2015 (13/07/2015) | 1.7330 | 1.7140 | 1.7327 | 1.7094 | 1.7211 |
| Friday 10 July 2015 (10/07/2015) | 1.7014 | 1.6896 | 1.7028 | 1.6896 | 1.6962 |
| Thursday 9 July 2015 (09/07/2015) | 1.7030 | 1.7021 | 1.7030 | 1.6996 | 1.7013 |
| Wednesday 8 July 2015 (08/07/2015) | 1.7052 | 1.7153 | 1.7160 | 1.7051 | 1.7106 |
| Tuesday 7 July 2015 (07/07/2015) | 1.6984 | 1.7131 | 1.7160 | 1.6982 | 1.7071 |
| Monday 6 July 2015 (06/07/2015) | 1.7328 | 1.7132 | 1.7328 | 1.7131 | 1.7230 |
| Friday 3 July 2015 (03/07/2015) | 1.7024 | 1.7101 | 1.7056 | 1.7055 | 1.7056 |
| Thursday 2 July 2015 (02/07/2015) | 1.7092 | 1.7089 | 1.7104 | 1.7088 | 1.7096 |
| Wednesday 1 July 2015 (01/07/2015) | 1.6973 | 1.7084 | 1.7084 | 1.6973 | 1.7029 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.7027 | 1.7028 | 1.7047 | 1.7013 | 1.7030 |
| Monday 29 June 2015 (29/06/2015) | 1.7174 | 1.7371 | 1.7405 | 1.7174 | 1.7290 |
| Friday 26 June 2015 (26/06/2015) | 1.7019 | 1.7039 | 1.7039 | 1.7024 | 1.7032 |
| Thursday 25 June 2015 (25/06/2015) | 1.7122 | 1.7089 | 1.7137 | 1.7093 | 1.7115 |
| Wednesday 24 June 2015 (24/06/2015) | 1.7127 | 1.7151 | 1.7152 | 1.7073 | 1.7113 |
| Tuesday 23 June 2015 (23/06/2015) | 1.6909 | 1.7021 | 1.7012 | 1.6914 | 1.6963 |
| Monday 22 June 2015 (22/06/2015) | 1.7355 | 1.7011 | 1.7344 | 1.7005 | 1.7175 |
| Friday 19 June 2015 (19/06/2015) | 1.7104 | 1.7079 | 1.7113 | 1.7102 | 1.7108 |
| Thursday 18 June 2015 (18/06/2015) | 1.6963 | 1.6933 | 1.6963 | 1.6901 | 1.6932 |
| Wednesday 17 June 2015 (17/06/2015) | 1.6954 | 1.6807 | 1.6962 | 1.6807 | 1.6885 |
| Tuesday 16 June 2015 (16/06/2015) | 1.6911 | 1.6880 | 1.6925 | 1.6880 | 1.6903 |
| Monday 15 June 2015 (15/06/2015) | 1.7298 | 1.6926 | 1.7298 | 1.6926 | 1.7112 |
| Friday 12 June 2015 (12/06/2015) | 1.6974 | 1.6928 | 1.6995 | 1.6928 | 1.6962 |
| Thursday 11 June 2015 (11/06/2015) | 1.6931 | 1.6962 | 1.7012 | 1.6931 | 1.6972 |
| Wednesday 10 June 2015 (10/06/2015) | 1.6930 | 1.6794 | 1.6934 | 1.6794 | 1.6864 |
| Tuesday 9 June 2015 (09/06/2015) | 1.6791 | 1.6791 | 1.6836 | 1.6791 | 1.6814 |
| Monday 8 June 2015 (08/06/2015) | 1.7199 | 1.7024 | 1.7199 | 1.7024 | 1.7112 |
| Friday 5 June 2015 (05/06/2015) | 1.6992 | 1.7079 | 1.7124 | 1.6988 | 1.7056 |
| Thursday 4 June 2015 (04/06/2015) | 1.6870 | 1.6834 | 1.6875 | 1.6804 | 1.6840 |
| Wednesday 3 June 2015 (03/06/2015) | 1.6698 | 1.6727 | 1.6765 | 1.6695 | 1.6730 |
| Tuesday 2 June 2015 (02/06/2015) | 1.6890 | 1.6735 | 1.6894 | 1.6738 | 1.6816 |
| Monday 1 June 2015 (01/06/2015) | 1.7219 | 1.7022 | 1.7219 | 1.6986 | 1.7103 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.6864 | 1.6896 | 1.6912 | 1.6856 | 1.6884 |
| Thursday 28 May 2015 (28/05/2015) | 1.6823 | 1.6881 | 1.6897 | 1.6810 | 1.6854 |
| Wednesday 27 May 2015 (27/05/2015) | 1.6888 | 1.6936 | 1.6938 | 1.6858 | 1.6898 |
| Tuesday 26 May 2015 (26/05/2015) | 1.6867 | 1.6946 | 1.6953 | 1.6862 | 1.6908 |
| Monday 25 May 2015 (25/05/2015) | 1.7248 | 1.7270 | 1.7270 | 1.7248 | 1.7259 |
| Friday 22 May 2015 (22/05/2015) | 1.6910 | 1.7095 | 1.7093 | 1.6900 | 1.6997 |
| Thursday 21 May 2015 (21/05/2015) | 1.6918 | 1.6787 | 1.6919 | 1.6784 | 1.6852 |
| Wednesday 20 May 2015 (20/05/2015) | 1.6950 | 1.6913 | 1.6963 | 1.6908 | 1.6936 |
| Tuesday 19 May 2015 (19/05/2015) | 1.6756 | 1.6911 | 1.6911 | 1.6750 | 1.6831 |
| Monday 18 May 2015 (18/05/2015) | 1.7241 | 1.6925 | 1.7241 | 1.6914 | 1.7078 |
| Friday 15 May 2015 (15/05/2015) | 1.7004 | 1.7027 | 1.7034 | 1.7002 | 1.7018 |
| Thursday 14 May 2015 (14/05/2015) | 1.6865 | 1.6851 | 1.6867 | 1.6830 | 1.6849 |
| Wednesday 13 May 2015 (13/05/2015) | 1.6850 | 1.6797 | 1.6858 | 1.6797 | 1.6828 |
| Tuesday 12 May 2015 (12/05/2015) | 1.6736 | 1.6655 | 1.6740 | 1.6655 | 1.6698 |
| Monday 11 May 2015 (11/05/2015) | 1.7219 | 1.6915 | 1.7219 | 1.6915 | 1.7067 |
| Friday 8 May 2015 (08/05/2015) | 1.6728 | 1.6743 | 1.6769 | 1.6743 | 1.6756 |
| Thursday 7 May 2015 (07/05/2015) | 1.6877 | 1.6901 | 1.6918 | 1.6876 | 1.6897 |
| Wednesday 6 May 2015 (06/05/2015) | 1.6839 | 1.6767 | 1.6839 | 1.6767 | 1.6803 |
| Tuesday 5 May 2015 (05/05/2015) | 1.6903 | 1.6836 | 1.6903 | 1.6835 | 1.6869 |
| Monday 4 May 2015 (04/05/2015) | 1.7219 | 1.7003 | 1.7219 | 1.7003 | 1.7111 |
| Friday 1 May 2015 (01/05/2015) | 1.7011 | 1.7125 | 1.7125 | 1.7010 | 1.7068 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.6829 | 1.6922 | 1.6913 | 1.6825 | 1.6869 |
| Wednesday 29 April 2015 (29/04/2015) | 1.6792 | 1.6714 | 1.6799 | 1.6698 | 1.6749 |
| Tuesday 28 April 2015 (28/04/2015) | 1.6760 | 1.6677 | 1.6767 | 1.6677 | 1.6722 |
| Monday 27 April 2015 (27/04/2015) | 1.7207 | 1.6811 | 1.7207 | 1.6811 | 1.7009 |
| Friday 24 April 2015 (24/04/2015) | 1.6830 | 1.6722 | 1.6845 | 1.6722 | 1.6784 |
| Thursday 23 April 2015 (23/04/2015) | 1.6902 | 1.6889 | 1.6936 | 1.6893 | 1.6915 |
| Wednesday 22 April 2015 (22/04/2015) | 1.6798 | 1.6702 | 1.6800 | 1.6702 | 1.6751 |
| Tuesday 21 April 2015 (21/04/2015) | 1.6871 | 1.6850 | 1.6904 | 1.6856 | 1.6880 |
| Monday 20 April 2015 (20/04/2015) | 1.7262 | 1.7066 | 1.7262 | 1.7066 | 1.7164 |
| Friday 17 April 2015 (17/04/2015) | 1.6907 | 1.6882 | 1.6908 | 1.6854 | 1.6881 |
| Thursday 16 April 2015 (16/04/2015) | 1.7007 | 1.6903 | 1.7023 | 1.6903 | 1.6963 |
| Wednesday 15 April 2015 (15/04/2015) | 1.6738 | 1.6709 | 1.6791 | 1.6709 | 1.6750 |
| Tuesday 14 April 2015 (14/04/2015) | 1.6845 | 1.6732 | 1.6853 | 1.6732 | 1.6793 |
| Monday 13 April 2015 (13/04/2015) | 1.7230 | 1.6901 | 1.7234 | 1.6901 | 1.7068 |
| Friday 10 April 2015 (10/04/2015) | 1.7077 | 1.7131 | 1.7131 | 1.7076 | 1.7104 |
| Thursday 9 April 2015 (09/04/2015) | 1.6901 | 1.7015 | 1.7015 | 1.6901 | 1.6958 |
| Wednesday 8 April 2015 (08/04/2015) | 1.6913 | 1.6822 | 1.6913 | 1.6800 | 1.6857 |
| Tuesday 7 April 2015 (07/04/2015) | 1.6770 | 1.6746 | 1.6770 | 1.6697 | 1.6734 |
| Monday 6 April 2015 (06/04/2015) | 1.7186 | 1.7100 | 1.7186 | 1.7100 | 1.7143 |
| Friday 3 April 2015 (03/04/2015) | 1.6932 | 1.6917 | 1.6928 | 1.6915 | 1.6922 |
| Thursday 2 April 2015 (02/04/2015) | 1.6932 | 1.6917 | 1.6928 | 1.6915 | 1.6922 |
| Wednesday 1 April 2015 (01/04/2015) | 1.6955 | 1.6954 | 1.6976 | 1.6923 | 1.6950 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.6972 | 1.6938 | 1.6996 | 1.6938 | 1.6967 |
| Monday 30 March 2015 (30/03/2015) | 1.7239 | 1.7012 | 1.7232 | 1.7019 | 1.7126 |
| Friday 27 March 2015 (27/03/2015) | 1.7011 | 1.6974 | 1.7040 | 1.6974 | 1.7007 |
| Thursday 26 March 2015 (26/03/2015) | 1.6937 | 1.6970 | 1.6967 | 1.6903 | 1.6935 |
| Wednesday 25 March 2015 (25/03/2015) | 1.6975 | 1.6926 | 1.6983 | 1.6920 | 1.6952 |
| Tuesday 24 March 2015 (24/03/2015) | 1.6841 | 1.6944 | 1.6942 | 1.6840 | 1.6891 |
| Monday 23 March 2015 (23/03/2015) | 1.7202 | 1.6765 | 1.7202 | 1.6765 | 1.6984 |
| Friday 20 March 2015 (20/03/2015) | 1.7072 | 1.6832 | 1.7061 | 1.6843 | 1.6952 |
| Thursday 19 March 2015 (19/03/2015) | 1.6515 | 1.6775 | 1.6752 | 1.6539 | 1.6646 |
| Wednesday 18 March 2015 (18/03/2015) | 1.6844 | 1.6594 | 1.6908 | 1.6599 | 1.6754 |
| Tuesday 17 March 2015 (17/03/2015) | 1.6815 | 1.6876 | 1.6876 | 1.6809 | 1.6843 |
| Monday 16 March 2015 (16/03/2015) | 1.7219 | 1.6977 | 1.7219 | 1.6977 | 1.7098 |
| Friday 13 March 2015 (13/03/2015) | 1.7054 | 1.7187 | 1.7187 | 1.7035 | 1.7111 |
| Thursday 12 March 2015 (12/03/2015) | 1.7050 | 1.7082 | 1.7082 | 1.7005 | 1.7044 |
| Wednesday 11 March 2015 (11/03/2015) | 1.6822 | 1.6938 | 1.6931 | 1.6807 | 1.6869 |
| Tuesday 10 March 2015 (10/03/2015) | 1.6890 | 1.6925 | 1.6941 | 1.6890 | 1.6916 |
| Monday 9 March 2015 (09/03/2015) | 1.7207 | 1.7034 | 1.7207 | 1.7034 | 1.7121 |
| Friday 6 March 2015 (06/03/2015) | 1.6898 | 1.7075 | 1.7075 | 1.6886 | 1.6981 |
| Thursday 5 March 2015 (05/03/2015) | 1.6869 | 1.6912 | 1.6914 | 1.6869 | 1.6892 |
| Wednesday 4 March 2015 (04/03/2015) | 1.6858 | 1.6933 | 1.6927 | 1.6864 | 1.6896 |
| Tuesday 3 March 2015 (03/03/2015) | 1.6948 | 1.6937 | 1.6950 | 1.6945 | 1.6948 |
| Monday 2 March 2015 (02/03/2015) | 1.7249 | 1.7123 | 1.7249 | 1.7123 | 1.7186 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.7068 | 1.7045 | 1.7066 | 1.7051 | 1.7059 |
| Thursday 26 February 2015 (26/02/2015) | 1.6887 | 1.6987 | 1.6980 | 1.6894 | 1.6937 |
| Wednesday 25 February 2015 (25/02/2015) | 1.6896 | 1.6867 | 1.6902 | 1.6867 | 1.6885 |
| Tuesday 24 February 2015 (24/02/2015) | 1.6805 | 1.6817 | 1.6813 | 1.6809 | 1.6811 |
| Monday 23 February 2015 (23/02/2015) | 1.7192 | 1.6835 | 1.7192 | 1.6835 | 1.7014 |
| Friday 20 February 2015 (20/02/2015) | 1.6956 | 1.6973 | 1.6993 | 1.6951 | 1.6972 |
| Thursday 19 February 2015 (19/02/2015) | 1.6930 | 1.6942 | 1.6942 | 1.6925 | 1.6934 |
| Wednesday 18 February 2015 (18/02/2015) | 1.6968 | 1.6881 | 1.6975 | 1.6881 | 1.6928 |
| Tuesday 17 February 2015 (17/02/2015) | 1.6936 | 1.6948 | 1.6942 | 1.6940 | 1.6941 |
| Monday 16 February 2015 (16/02/2015) | 1.7235 | 1.7053 | 1.7235 | 1.7053 | 1.7144 |
| Friday 13 February 2015 (13/02/2015) | 1.6854 | 1.6849 | 1.6859 | 1.6849 | 1.6854 |
| Thursday 12 February 2015 (12/02/2015) | 1.7025 | 1.6877 | 1.7025 | 1.6877 | 1.6951 |
| Wednesday 11 February 2015 (11/02/2015) | 1.6911 | 1.6922 | 1.6922 | 1.6901 | 1.6912 |
| Tuesday 10 February 2015 (10/02/2015) | 1.6874 | 1.6841 | 1.6883 | 1.6841 | 1.6862 |
| Monday 9 February 2015 (09/02/2015) | 1.7219 | 1.7123 | 1.7196 | 1.7147 | 1.7172 |
| Friday 6 February 2015 (06/02/2015) | 1.6776 | 1.6875 | 1.6861 | 1.6790 | 1.6826 |
| Thursday 5 February 2015 (05/02/2015) | 1.7019 | 1.6882 | 1.7027 | 1.6889 | 1.6958 |
| Wednesday 4 February 2015 (04/02/2015) | 1.6778 | 1.6736 | 1.6798 | 1.6713 | 1.6756 |
| Tuesday 3 February 2015 (03/02/2015) | 1.6870 | 1.6757 | 1.6891 | 1.6757 | 1.6824 |
| Monday 2 February 2015 (02/02/2015) | 1.7173 | 1.6981 | 1.7173 | 1.6981 | 1.7077 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.6950 | 1.6958 | 1.6974 | 1.6933 | 1.6954 |
| Thursday 29 January 2015 (29/01/2015) | 1.6976 | 1.7022 | 1.7022 | 1.6975 | 1.6999 |
| Wednesday 28 January 2015 (28/01/2015) | 1.6837 | 1.6879 | 1.6872 | 1.6844 | 1.6858 |
| Tuesday 27 January 2015 (27/01/2015) | 1.6882 | 1.6764 | 1.6882 | 1.6764 | 1.6823 |
| Monday 26 January 2015 (26/01/2015) | 1.7160 | 1.6810 | 1.7160 | 1.6810 | 1.6985 |
| Friday 23 January 2015 (23/01/2015) | 1.7129 | 1.7118 | 1.7155 | 1.7118 | 1.7137 |
| Thursday 22 January 2015 (22/01/2015) | 1.6867 | 1.6989 | 1.6980 | 1.6840 | 1.6910 |
| Wednesday 21 January 2015 (21/01/2015) | 1.6897 | 1.6927 | 1.6931 | 1.6896 | 1.6914 |
| Tuesday 20 January 2015 (20/01/2015) | 1.6959 | 1.6909 | 1.6978 | 1.6911 | 1.6945 |
| Monday 19 January 2015 (19/01/2015) | 1.7297 | 1.7067 | 1.7297 | 1.7066 | 1.7182 |
| Friday 16 January 2015 (16/01/2015) | 1.7090 | 1.7124 | 1.7138 | 1.7090 | 1.7114 |
| Thursday 15 January 2015 (15/01/2015) | 1.6959 | 1.7024 | 1.7021 | 1.6960 | 1.6991 |
| Wednesday 14 January 2015 (14/01/2015) | 1.6972 | 1.6919 | 1.6974 | 1.6919 | 1.6947 |
| Tuesday 13 January 2015 (13/01/2015) | 1.6953 | 1.6966 | 1.6982 | 1.6953 | 1.6968 |
| Monday 12 January 2015 (12/01/2015) | 1.7242 | 1.7040 | 1.7242 | 1.7040 | 1.7141 |
| Friday 9 January 2015 (09/01/2015) | 1.6924 | 1.6886 | 1.6929 | 1.6886 | 1.6908 |
| Thursday 8 January 2015 (08/01/2015) | 1.6957 | 1.6977 | 1.6988 | 1.6957 | 1.6973 |
| Wednesday 7 January 2015 (07/01/2015) | 1.7047 | 1.7074 | 1.7079 | 1.7044 | 1.7062 |
| Tuesday 6 January 2015 (06/01/2015) | 1.6953 | 1.7035 | 1.7035 | 1.6949 | 1.6992 |
| Monday 5 January 2015 (05/01/2015) | 1.7299 | 1.7242 | 1.7299 | 1.7231 | 1.7265 |
| Friday 2 January 2015 (02/01/2015) | 1.7099 | 1.7297 | 1.7297 | 1.7099 | 1.7198 |
| Thursday 1 January 2015 (01/01/2015) | 1.6987 | 1.6980 | 1.6995 | 1.6980 | 1.6988 |