United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/TTD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7552 on 21/04/2014

Lowest exchange rate of 2014: 1.6663 on 16/10/2014

Average exchange rate of 2014: 1.7092

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Trinidad Tobago Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6987
1.6980
1.6995
1.6980
1.6988
Tuesday 30 December 2014 (30/12/2014)
1.7065
1.7028
1.7066
1.7030
1.7048
Monday 29 December 2014 (29/12/2014)
1.7290
1.7094
1.7290
1.7082
1.7186
Friday 26 December 2014 (26/12/2014)
1.7011
1.7001
1.7011
1.6997
1.7004
Thursday 25 December 2014 (25/12/2014)
1.7051
1.7023
1.7052
1.7023
1.7038
Wednesday 24 December 2014 (24/12/2014)
1.7051
1.7023
1.7052
1.7023
1.7038
Tuesday 23 December 2014 (23/12/2014)
1.6973
1.7044
1.7042
1.6974
1.7008
Monday 22 December 2014 (22/12/2014)
1.7226
1.7048
1.7226
1.7046
1.7136
Friday 19 December 2014 (19/12/2014)
1.6976
1.7009
1.7010
1.6975
1.6993
Thursday 18 December 2014 (18/12/2014)
1.7127
1.7038
1.7126
1.7044
1.7085
Wednesday 17 December 2014 (17/12/2014)
1.6975
1.7118
1.7118
1.6975
1.7047
Tuesday 16 December 2014 (16/12/2014)
1.6998
1.6902
1.7001
1.6900
1.6951
Monday 15 December 2014 (15/12/2014)
1.7283
1.7112
1.7283
1.7109
1.7196
Friday 12 December 2014 (12/12/2014)
1.6946
1.6973
1.6969
1.6953
1.6961
Thursday 11 December 2014 (11/12/2014)
1.6984
1.6995
1.7016
1.6948
1.6982
Wednesday 10 December 2014 (10/12/2014)
1.6945
1.6917
1.6945
1.6917
1.6931
Tuesday 9 December 2014 (09/12/2014)
1.6934
1.6911
1.6938
1.6904
1.6921
Monday 8 December 2014 (08/12/2014)
1.7255
1.6996
1.7255
1.6996
1.7126
Friday 5 December 2014 (05/12/2014)
1.6951
1.7041
1.7035
1.6952
1.6994
Thursday 4 December 2014 (04/12/2014)
1.6961
1.6965
1.6976
1.6958
1.6967
Wednesday 3 December 2014 (03/12/2014)
1.7050
1.6992
1.7046
1.6994
1.7020
Tuesday 2 December 2014 (02/12/2014)
1.6895
1.6983
1.6983
1.6895
1.6939
Monday 1 December 2014 (01/12/2014)
1.7180
1.6858
1.7180
1.6858
1.7019

November

Friday 28 November 2014 (28/11/2014)
1.6958
1.7024
1.7024
1.6958
1.6991
Thursday 27 November 2014 (27/11/2014)
1.6888
1.6932
1.6930
1.6889
1.6910
Wednesday 26 November 2014 (26/11/2014)
1.6893
1.6831
1.6899
1.6831
1.6865
Tuesday 25 November 2014 (25/11/2014)
1.6889
1.6891
1.6918
1.6891
1.6905
Monday 24 November 2014 (24/11/2014)
1.7188
1.6960
1.7188
1.6960
1.7074
Friday 21 November 2014 (21/11/2014)
1.6925
1.6956
1.6956
1.6921
1.6939
Thursday 20 November 2014 (20/11/2014)
1.6902
1.6900
1.6937
1.6900
1.6919
Wednesday 19 November 2014 (19/11/2014)
1.6968
1.6911
1.6975
1.6915
1.6945
Tuesday 18 November 2014 (18/11/2014)
1.7003
1.6989
1.7002
1.6984
1.6993
Monday 17 November 2014 (17/11/2014)
1.6882
1.6872
1.6884
1.6872
1.6878
Friday 14 November 2014 (14/11/2014)
1.6832
1.6898
1.6905
1.6851
1.6878
Thursday 13 November 2014 (13/11/2014)
1.6950
1.6996
1.6996
1.6950
1.6973
Wednesday 12 November 2014 (12/11/2014)
1.6827
1.6943
1.6943
1.6827
1.6885
Tuesday 11 November 2014 (11/11/2014)
1.6997
1.6932
1.6990
1.6942
1.6966
Monday 10 November 2014 (10/11/2014)
1.7209
1.7009
1.7209
1.7009
1.7109
Friday 7 November 2014 (07/11/2014)
1.7091
1.7022
1.7065
1.7061
1.7063
Thursday 6 November 2014 (06/11/2014)
1.6914
1.7020
1.7020
1.6904
1.6962
Wednesday 5 November 2014 (05/11/2014)
1.6869
1.6898
1.6937
1.6864
1.6901
Tuesday 4 November 2014 (04/11/2014)
1.7065
1.7030
1.7062
1.7040
1.7051
Monday 3 November 2014 (03/11/2014)
1.7207
1.7073
1.7205
1.7074
1.7140

October

Friday 31 October 2014 (31/10/2014)
1.6899
1.6919
1.6928
1.6903
1.6916
Thursday 30 October 2014 (30/10/2014)
1.7049
1.7043
1.7059
1.7045
1.7052
Wednesday 29 October 2014 (29/10/2014)
1.6854
1.6895
1.6891
1.6853
1.6872
Tuesday 28 October 2014 (28/10/2014)
1.6870
1.6846
1.6871
1.6844
1.6858
Monday 27 October 2014 (27/10/2014)
1.7183
1.6914
1.7183
1.6914
1.7049
Friday 24 October 2014 (24/10/2014)
1.6962
1.6916
1.6961
1.6917
1.6939
Thursday 23 October 2014 (23/10/2014)
1.6933
1.6952
1.6957
1.6933
1.6945
Wednesday 22 October 2014 (22/10/2014)
1.6971
1.7015
1.7015
1.6969
1.6992
Tuesday 21 October 2014 (21/10/2014)
1.6871
1.6900
1.6895
1.6874
1.6885
Monday 20 October 2014 (20/10/2014)
1.7232
1.7021
1.7231
1.7023
1.7127
Friday 17 October 2014 (17/10/2014)
1.6899
1.6895
1.6903
1.6893
1.6898
Thursday 16 October 2014 (16/10/2014)
1.6678
1.6663
1.6698
1.6663
1.6681
Wednesday 15 October 2014 (15/10/2014)
1.6986
1.6936
1.7002
1.6916
1.6959
Tuesday 14 October 2014 (14/10/2014)
1.6869
1.7014
1.7014
1.6871
1.6943
Monday 13 October 2014 (13/10/2014)
1.7185
1.7009
1.7185
1.7009
1.7097
Friday 10 October 2014 (10/10/2014)
1.7032
1.7044
1.7051
1.7034
1.7043
Thursday 9 October 2014 (09/10/2014)
1.6885
1.6922
1.6913
1.6870
1.6892
Wednesday 8 October 2014 (08/10/2014)
1.6896
1.6896
1.6919
1.6896
1.6908
Tuesday 7 October 2014 (07/10/2014)
1.6856
1.6858
1.6874
1.6858
1.6866
Monday 6 October 2014 (06/10/2014)
1.7242
1.7066
1.7242
1.7066
1.7154
Friday 3 October 2014 (03/10/2014)
1.7002
1.7111
1.7111
1.6997
1.7054
Thursday 2 October 2014 (02/10/2014)
1.6964
1.7008
1.7012
1.6956
1.6984
Wednesday 1 October 2014 (01/10/2014)
1.6938
1.6954
1.6949
1.6942
1.6946

September

Tuesday 30 September 2014 (30/09/2014)
1.6983
1.7003
1.7005
1.6970
1.6988
Monday 29 September 2014 (29/09/2014)
1.7254
1.7119
1.7254
1.7119
1.7187
Friday 26 September 2014 (26/09/2014)
1.6931
1.7002
1.6987
1.6943
1.6965
Thursday 25 September 2014 (25/09/2014)
1.7052
1.7064
1.7068
1.7051
1.7060
Wednesday 24 September 2014 (24/09/2014)
1.6971
1.7001
1.6994
1.6973
1.6984
Tuesday 23 September 2014 (23/09/2014)
1.6959
1.6946
1.6959
1.6946
1.6953
Monday 22 September 2014 (22/09/2014)
1.6998
1.6953
1.6998
1.6953
1.6976
Friday 19 September 2014 (19/09/2014)
1.6921
1.7030
1.7023
1.6911
1.6967
Thursday 18 September 2014 (18/09/2014)
1.7099
1.7015
1.7120
1.7021
1.7071
Wednesday 17 September 2014 (17/09/2014)
1.6892
1.6892
1.6909
1.6871
1.6890
Tuesday 16 September 2014 (16/09/2014)
1.6949
1.6938
1.6973
1.6939
1.6956
Monday 15 September 2014 (15/09/2014)
1.7221
1.6983
1.7221
1.6983
1.7102
Friday 12 September 2014 (12/09/2014)
1.6955
1.6961
1.6972
1.6952
1.6962
Thursday 11 September 2014 (11/09/2014)
1.7019
1.6997
1.7024
1.6997
1.7011
Wednesday 10 September 2014 (10/09/2014)
1.6907
1.6878
1.6911
1.6878
1.6895
Tuesday 9 September 2014 (09/09/2014)
1.7000
1.7003
1.7006
1.6997
1.7002
Monday 8 September 2014 (08/09/2014)
1.7256
1.7122
1.7254
1.7123
1.7189
Friday 5 September 2014 (05/09/2014)
1.7218
1.7159
1.7217
1.7166
1.7192
Thursday 4 September 2014 (04/09/2014)
1.6971
1.7039
1.7039
1.6968
1.7004
Wednesday 3 September 2014 (03/09/2014)
1.6952
1.6962
1.6958
1.6949
1.6954
Tuesday 2 September 2014 (02/09/2014)
1.6986
1.7030
1.7030
1.6983
1.7007
Monday 1 September 2014 (01/09/2014)
1.7214
1.7091
1.7214
1.7091
1.7153

August

Friday 29 August 2014 (29/08/2014)
1.6944
1.6950
1.6950
1.6948
1.6949
Thursday 28 August 2014 (28/08/2014)
1.6975
1.6966
1.6976
1.6960
1.6968
Wednesday 27 August 2014 (27/08/2014)
1.7041
1.7009
1.7041
1.7009
1.7025
Tuesday 26 August 2014 (26/08/2014)
1.6987
1.6996
1.6996
1.6986
1.6991
Monday 25 August 2014 (25/08/2014)
1.6990
1.6989
1.6989
1.6989
1.6989
Friday 22 August 2014 (22/08/2014)
1.6965
1.6968
1.6967
1.6961
1.6964
Thursday 21 August 2014 (21/08/2014)
1.6954
1.6962
1.6962
1.6953
1.6958
Wednesday 20 August 2014 (20/08/2014)
1.6996
1.6994
1.6998
1.6985
1.6992
Tuesday 19 August 2014 (19/08/2014)
1.6963
1.7040
1.7040
1.6962
1.7001
Monday 18 August 2014 (18/08/2014)
1.7229
1.7008
1.7229
1.7008
1.7119
Friday 15 August 2014 (15/08/2014)
1.6953
1.6953
1.6962
1.6953
1.6958
Thursday 14 August 2014 (14/08/2014)
1.6992
1.6994
1.6999
1.6992
1.6996
Wednesday 13 August 2014 (13/08/2014)
1.6952
1.7028
1.7028
1.6947
1.6988
Tuesday 12 August 2014 (12/08/2014)
1.6956
1.6946
1.6969
1.6946
1.6958
Monday 11 August 2014 (11/08/2014)
1.6932
1.6929
1.6933
1.6929
1.6931
Friday 8 August 2014 (08/08/2014)
1.6933
1.6980
1.6980
1.6933
1.6957
Thursday 7 August 2014 (07/08/2014)
1.6914
1.6935
1.6930
1.6917
1.6924
Wednesday 6 August 2014 (06/08/2014)
1.6978
1.7008
1.7012
1.6984
1.6998
Tuesday 5 August 2014 (05/08/2014)
1.7002
1.6993
1.7003
1.6993
1.6998
Monday 4 August 2014 (04/08/2014)
1.6983
1.6976
1.6983
1.6976
1.6980
Friday 1 August 2014 (01/08/2014)
1.7017
1.7061
1.7061
1.7018
1.7040

July

Thursday 31 July 2014 (31/07/2014)
1.7048
1.7067
1.7067
1.7043
1.7055
Wednesday 30 July 2014 (30/07/2014)
1.7038
1.7064
1.7064
1.7034
1.7049
Tuesday 29 July 2014 (29/07/2014)
1.7006
1.7032
1.7032
1.7005
1.7019
Monday 28 July 2014 (28/07/2014)
1.7035
1.7028
1.7035
1.7027
1.7031
Friday 25 July 2014 (25/07/2014)
1.7111
1.7110
1.7111
1.7110
1.7111
Thursday 24 July 2014 (24/07/2014)
1.7096
1.7124
1.7124
1.7094
1.7109
Wednesday 23 July 2014 (23/07/2014)
1.7076
1.7090
1.7090
1.7070
1.7080
Tuesday 22 July 2014 (22/07/2014)
1.7062
1.7075
1.7075
1.7062
1.7069
Monday 21 July 2014 (21/07/2014)
1.7286
1.7077
1.7286
1.7077
1.7182
Friday 18 July 2014 (18/07/2014)
1.7056
1.7070
1.7077
1.7056
1.7067
Thursday 17 July 2014 (17/07/2014)
1.7056
1.7079
1.7079
1.7056
1.7068
Wednesday 16 July 2014 (16/07/2014)
1.7058
1.7069
1.7069
1.7058
1.7064
Tuesday 15 July 2014 (15/07/2014)
1.7132
1.7082
1.7134
1.7082
1.7108
Monday 14 July 2014 (14/07/2014)
1.7015
1.7041
1.7041
1.7014
1.7028
Friday 11 July 2014 (11/07/2014)
1.6958
1.6978
1.6972
1.6964
1.6968
Thursday 10 July 2014 (10/07/2014)
1.6992
1.7014
1.7016
1.6992
1.7004
Wednesday 9 July 2014 (09/07/2014)
1.6969
1.6969
1.6972
1.6969
1.6971
Tuesday 8 July 2014 (08/07/2014)
1.6972
1.6975
1.6979
1.6968
1.6974
Monday 7 July 2014 (07/07/2014)
1.7327
1.7129
1.7327
1.7129
1.7228
Friday 4 July 2014 (04/07/2014)
1.7055
1.7073
1.7070
1.7057
1.7064
Thursday 3 July 2014 (03/07/2014)
1.7075
1.7091
1.7093
1.7075
1.7084
Wednesday 2 July 2014 (02/07/2014)
1.7068
1.7064
1.7073
1.7064
1.7069
Tuesday 1 July 2014 (01/07/2014)
1.7158
1.7117
1.7149
1.7127
1.7138

June

Monday 30 June 2014 (30/06/2014)
1.7464
1.7167
1.7462
1.7169
1.7316
Friday 27 June 2014 (27/06/2014)
1.7227
1.7226
1.7230
1.7222
1.7226
Thursday 26 June 2014 (26/06/2014)
1.7218
1.7192
1.7218
1.7192
1.7205
Wednesday 25 June 2014 (25/06/2014)
1.7230
1.7230
1.7238
1.7229
1.7234
Tuesday 24 June 2014 (24/06/2014)
1.7216
1.7253
1.7253
1.7215
1.7234
Monday 23 June 2014 (23/06/2014)
1.7463
1.7236
1.7463
1.7236
1.7350
Friday 20 June 2014 (20/06/2014)
1.7199
1.7223
1.7219
1.7200
1.7210
Thursday 19 June 2014 (19/06/2014)
1.7187
1.7147
1.7187
1.7147
1.7167
Wednesday 18 June 2014 (18/06/2014)
1.7245
1.7245
1.7257
1.7242
1.7250
Tuesday 17 June 2014 (17/06/2014)
1.7188
1.7213
1.7210
1.7191
1.7201
Monday 16 June 2014 (16/06/2014)
1.7217
1.7208
1.7217
1.7205
1.7211
Friday 13 June 2014 (13/06/2014)
1.7064
1.7046
1.7066
1.7046
1.7056
Thursday 12 June 2014 (12/06/2014)
1.7170
1.7160
1.7173
1.7159
1.7166
Wednesday 11 June 2014 (11/06/2014)
1.7244
1.7213
1.7248
1.7216
1.7232
Tuesday 10 June 2014 (10/06/2014)
1.7240
1.7260
1.7260
1.7232
1.7246
Monday 9 June 2014 (09/06/2014)
1.7462
1.7238
1.7462
1.7238
1.7350
Friday 6 June 2014 (06/06/2014)
1.7136
1.7157
1.7149
1.7143
1.7146
Thursday 5 June 2014 (05/06/2014)
1.7230
1.7167
1.7228
1.7169
1.7199
Wednesday 4 June 2014 (04/06/2014)
1.7209
1.7219
1.7226
1.7209
1.7218
Tuesday 3 June 2014 (03/06/2014)
1.7223
1.7217
1.7226
1.7218
1.7222
Monday 2 June 2014 (02/06/2014)
1.7246
1.7259
1.7259
1.7246
1.7253

May

Friday 30 May 2014 (30/05/2014)
1.7287
1.7253
1.7288
1.7253
1.7271
Thursday 29 May 2014 (29/05/2014)
1.7330
1.7318
1.7334
1.7320
1.7327
Wednesday 28 May 2014 (28/05/2014)
1.7298
1.7374
1.7374
1.7297
1.7336
Tuesday 27 May 2014 (27/05/2014)
1.7283
1.7305
1.7305
1.7275
1.7290
Monday 26 May 2014 (26/05/2014)
1.7501
1.7270
1.7501
1.7270
1.7386
Friday 23 May 2014 (23/05/2014)
1.7305
1.7329
1.7329
1.7304
1.7317
Thursday 22 May 2014 (22/05/2014)
1.7280
1.7310
1.7310
1.7279
1.7295
Wednesday 21 May 2014 (21/05/2014)
1.7249
1.7219
1.7249
1.7219
1.7234
Tuesday 20 May 2014 (20/05/2014)
1.7196
1.7182
1.7200
1.7182
1.7191
Monday 19 May 2014 (19/05/2014)
1.7445
1.7255
1.7444
1.7257
1.7351
Friday 16 May 2014 (16/05/2014)
1.7194
1.7173
1.7194
1.7173
1.7184
Thursday 15 May 2014 (15/05/2014)
1.7234
1.7214
1.7241
1.7215
1.7228
Wednesday 14 May 2014 (14/05/2014)
1.7279
1.7309
1.7309
1.7263
1.7286
Tuesday 13 May 2014 (13/05/2014)
1.7297
1.7321
1.7321
1.7290
1.7306
Monday 12 May 2014 (12/05/2014)
1.7319
1.7306
1.7319
1.7303
1.7311
Friday 9 May 2014 (09/05/2014)
1.7311
1.7372
1.7372
1.7310
1.7341
Thursday 8 May 2014 (08/05/2014)
1.7293
1.7299
1.7299
1.7288
1.7294
Wednesday 7 May 2014 (07/05/2014)
1.7263
1.7273
1.7272
1.7263
1.7268
Tuesday 6 May 2014 (06/05/2014)
1.7253
1.7178
1.7253
1.7178
1.7216
Monday 5 May 2014 (05/05/2014)
1.7244
1.7255
1.7255
1.7244
1.7250
Friday 2 May 2014 (02/05/2014)
1.7217
1.7236
1.7233
1.7219
1.7226
Thursday 1 May 2014 (01/05/2014)
1.7225
1.7214
1.7270
1.7214
1.7242

April

Wednesday 30 April 2014 (30/04/2014)
1.7279
1.7262
1.7288
1.7262
1.7275
Tuesday 29 April 2014 (29/04/2014)
1.7369
1.7349
1.7363
1.7356
1.7360
Monday 28 April 2014 (28/04/2014)
1.7289
1.7261
1.7290
1.7252
1.7271
Friday 25 April 2014 (25/04/2014)
1.7293
1.7295
1.7295
1.7288
1.7292
Thursday 24 April 2014 (24/04/2014)
1.7340
1.7320
1.7336
1.7324
1.7330
Wednesday 23 April 2014 (23/04/2014)
1.7308
1.7344
1.7344
1.7308
1.7326
Tuesday 22 April 2014 (22/04/2014)
1.7340
1.7335
1.7362
1.7338
1.7350
Monday 21 April 2014 (21/04/2014)
1.7552
1.7493
1.7552
1.7493
1.7523
Friday 18 April 2014 (18/04/2014)
1.7294
1.7291
1.7301
1.7271
1.7286
Thursday 17 April 2014 (17/04/2014)
1.7294
1.7291
1.7301
1.7271
1.7286
Wednesday 16 April 2014 (16/04/2014)
1.7298
1.7242
1.7303
1.7242
1.7273
Tuesday 15 April 2014 (15/04/2014)
1.7295
1.7299
1.7306
1.7295
1.7301
Monday 14 April 2014 (14/04/2014)
1.7523
1.7363
1.7523
1.7363
1.7443
Friday 11 April 2014 (11/04/2014)
1.7125
1.7176
1.7165
1.7126
1.7146
Thursday 10 April 2014 (10/04/2014)
1.7068
1.7086
1.7082
1.7068
1.7075
Wednesday 9 April 2014 (09/04/2014)
1.7081
1.7071
1.7086
1.7071
1.7079
Tuesday 8 April 2014 (08/04/2014)
1.7221
1.7103
1.7224
1.7103
1.7164
Monday 7 April 2014 (07/04/2014)
1.7475
1.7263
1.7475
1.7263
1.7369
Friday 4 April 2014 (04/04/2014)
1.7250
1.7266
1.7266
1.7250
1.7258
Thursday 3 April 2014 (03/04/2014)
1.7264
1.7292
1.7294
1.7254
1.7274
Wednesday 2 April 2014 (02/04/2014)
1.7261
1.7256
1.7261
1.7251
1.7256
Tuesday 1 April 2014 (01/04/2014)
1.7062
1.7098
1.7083
1.7076
1.7080

March

Monday 31 March 2014 (31/03/2014)
1.7313
1.7054
1.7313
1.7054
1.7184
Friday 28 March 2014 (28/03/2014)
1.7110
1.7085
1.7109
1.7087
1.7098
Thursday 27 March 2014 (27/03/2014)
1.7046
1.7022
1.7056
1.7022
1.7039
Wednesday 26 March 2014 (26/03/2014)
1.7058
1.7033
1.7061
1.7033
1.7047
Tuesday 25 March 2014 (25/03/2014)
1.7074
1.7056
1.7075
1.7056
1.7066
Monday 24 March 2014 (24/03/2014)
1.7317
1.7090
1.7315
1.7092
1.7204
Friday 21 March 2014 (21/03/2014)
1.7090
1.7100
1.7100
1.7089
1.7095
Thursday 20 March 2014 (20/03/2014)
1.7203
1.7227
1.7227
1.7195
1.7211
Wednesday 19 March 2014 (19/03/2014)
1.7132
1.7131
1.7132
1.7103
1.7118
Tuesday 18 March 2014 (18/03/2014)
1.7058
1.7101
1.7098
1.7052
1.7075
Monday 17 March 2014 (17/03/2014)
1.7320
1.7101
1.7317
1.7105
1.7211
Friday 14 March 2014 (14/03/2014)
1.7179
1.7170
1.7184
1.7177
1.7181
Thursday 13 March 2014 (13/03/2014)
1.7056
1.7042
1.7056
1.7016
1.7036
Wednesday 12 March 2014 (12/03/2014)
1.7091
1.7086
1.7087
1.7085
1.7086
Tuesday 11 March 2014 (11/03/2014)
1.7079
1.7099
1.7099
1.7079
1.7089
Monday 10 March 2014 (10/03/2014)
1.7326
1.7241
1.7326
1.7241
1.7284
Friday 7 March 2014 (07/03/2014)
1.7059
1.7087
1.7082
1.7064
1.7073
Thursday 6 March 2014 (06/03/2014)
1.7070
1.7068
1.7082
1.7068
1.7075
Wednesday 5 March 2014 (05/03/2014)
1.7115
1.7071
1.7125
1.7071
1.7098
Tuesday 4 March 2014 (04/03/2014)
1.7121
1.7107
1.7127
1.7092
1.7110
Monday 3 March 2014 (03/03/2014)
1.7321
1.7173
1.7321
1.7159
1.7240

February

Friday 28 February 2014 (28/02/2014)
1.7034
1.7000
1.7037
1.7000
1.7019
Thursday 27 February 2014 (27/02/2014)
1.7184
1.7171
1.7191
1.7183
1.7187
Wednesday 26 February 2014 (26/02/2014)
1.7170
1.7190
1.7189
1.7164
1.7177
Tuesday 25 February 2014 (25/02/2014)
1.7164
1.7135
1.7164
1.7133
1.7149
Monday 24 February 2014 (24/02/2014)
1.7396
1.7143
1.7396
1.7143
1.7270
Friday 21 February 2014 (21/02/2014)
1.7170
1.7177
1.7177
1.7158
1.7168
Thursday 20 February 2014 (20/02/2014)
1.7136
1.7159
1.7160
1.7133
1.7147
Wednesday 19 February 2014 (19/02/2014)
1.7168
1.7150
1.7165
1.7152
1.7159
Tuesday 18 February 2014 (18/02/2014)
1.7183
1.7180
1.7180
1.7174
1.7177
Monday 17 February 2014 (17/02/2014)
1.7397
1.7274
1.7394
1.7277
1.7336
Friday 14 February 2014 (14/02/2014)
1.7142
1.7086
1.7143
1.7086
1.7115
Thursday 13 February 2014 (13/02/2014)
1.7072
1.7043
1.7072
1.7043
1.7058
Wednesday 12 February 2014 (12/02/2014)
1.7171
1.7078
1.7176
1.7078
1.7127
Tuesday 11 February 2014 (11/02/2014)
1.7145
1.7102
1.7146
1.7102
1.7124
Monday 10 February 2014 (10/02/2014)
1.7397
1.7138
1.7397
1.7138
1.7268
Friday 7 February 2014 (07/02/2014)
1.7129
1.7057
1.7131
1.7057
1.7094
Thursday 6 February 2014 (06/02/2014)
1.7093
1.7082
1.7099
1.7082
1.7091
Wednesday 5 February 2014 (05/02/2014)
1.7145
1.7172
1.7181
1.7141
1.7161
Tuesday 4 February 2014 (04/02/2014)
1.7148
1.7145
1.7163
1.7145
1.7154
Monday 3 February 2014 (03/02/2014)
1.7391
1.7345
1.7391
1.7327
1.7359

January

Friday 31 January 2014 (31/01/2014)
1.7145
1.7201
1.7195
1.7152
1.7174
Thursday 30 January 2014 (30/01/2014)
1.7181
1.7245
1.7245
1.7181
1.7213
Wednesday 29 January 2014 (29/01/2014)
1.7160
1.7162
1.7163
1.7151
1.7157
Tuesday 28 January 2014 (28/01/2014)
1.7146
1.7146
1.7158
1.7137
1.7148
Monday 27 January 2014 (27/01/2014)
1.7395
1.7172
1.7395
1.7172
1.7284
Friday 24 January 2014 (24/01/2014)
1.7116
1.7238
1.7238
1.7115
1.7177
Thursday 23 January 2014 (23/01/2014)
1.7132
1.7094
1.7141
1.7094
1.7118
Wednesday 22 January 2014 (22/01/2014)
1.7079
1.7010
1.7081
1.7010
1.7046
Tuesday 21 January 2014 (21/01/2014)
1.7158
1.7122
1.7166
1.7126
1.7146
Monday 20 January 2014 (20/01/2014)
1.7393
1.7270
1.7393
1.7270
1.7332
Friday 17 January 2014 (17/01/2014)
1.7142
1.7077
1.7155
1.7073
1.7114
Thursday 16 January 2014 (16/01/2014)
1.7217
1.7220
1.7224
1.7215
1.7220
Wednesday 15 January 2014 (15/01/2014)
1.7160
1.7215
1.7214
1.7161
1.7188
Tuesday 14 January 2014 (14/01/2014)
1.7210
1.7173
1.7215
1.7175
1.7195
Monday 13 January 2014 (13/01/2014)
1.7393
1.7205
1.7391
1.7205
1.7298
Friday 10 January 2014 (10/01/2014)
1.7128
1.7129
1.7147
1.7128
1.7138
Thursday 9 January 2014 (09/01/2014)
1.7139
1.7125
1.7145
1.7124
1.7135
Wednesday 8 January 2014 (08/01/2014)
1.7189
1.7152
1.7199
1.7152
1.7176
Tuesday 7 January 2014 (07/01/2014)
1.7132
1.7131
1.7134
1.7122
1.7128
Monday 6 January 2014 (06/01/2014)
1.7396
1.7245
1.7393
1.7248
1.7321
Friday 3 January 2014 (03/01/2014)
1.7239
1.7197
1.7234
1.7197
1.7216
Thursday 2 January 2014 (02/01/2014)
1.7195
1.7290
1.7290
1.7168
1.7229
Wednesday 1 January 2014 (01/01/2014)
1.7125
1.7077
1.7131
1.7077
1.7104