United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/TTD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7552, reached on 21/04/2014

The lowest level of 2014 was 1.6663 reached 16/10/2014

The average level of 2014 was 1.7092

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/TTD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6987
1.6980
1.6995
1.6980
1.6988
Tuesday 30 December 2014 (30/12/2014)
1.7065
1.7028
1.7066
1.7030
1.7048
Monday 29 December 2014 (29/12/2014)
1.7290
1.7094
1.7290
1.7082
1.7186
Friday 26 December 2014 (26/12/2014)
1.7011
1.7001
1.7011
1.6997
1.7004
Thursday 25 December 2014 (25/12/2014)
1.7051
1.7023
1.7052
1.7023
1.7038
Wednesday 24 December 2014 (24/12/2014)
1.7051
1.7023
1.7052
1.7023
1.7038
Tuesday 23 December 2014 (23/12/2014)
1.6973
1.7044
1.7042
1.6974
1.7008
Monday 22 December 2014 (22/12/2014)
1.7226
1.7048
1.7226
1.7046
1.7136
Friday 19 December 2014 (19/12/2014)
1.6976
1.7009
1.7010
1.6975
1.6993
Thursday 18 December 2014 (18/12/2014)
1.7127
1.7038
1.7126
1.7044
1.7085
Wednesday 17 December 2014 (17/12/2014)
1.6975
1.7118
1.7118
1.6975
1.7047
Tuesday 16 December 2014 (16/12/2014)
1.6998
1.6902
1.7001
1.6900
1.6951
Monday 15 December 2014 (15/12/2014)
1.7283
1.7112
1.7283
1.7109
1.7196
Friday 12 December 2014 (12/12/2014)
1.6946
1.6973
1.6969
1.6953
1.6961
Thursday 11 December 2014 (11/12/2014)
1.6984
1.6995
1.7016
1.6948
1.6982
Wednesday 10 December 2014 (10/12/2014)
1.6945
1.6917
1.6945
1.6917
1.6931
Tuesday 9 December 2014 (09/12/2014)
1.6934
1.6911
1.6938
1.6904
1.6921
Monday 8 December 2014 (08/12/2014)
1.7255
1.6996
1.7255
1.6996
1.7126
Friday 5 December 2014 (05/12/2014)
1.6951
1.7041
1.7035
1.6952
1.6994
Thursday 4 December 2014 (04/12/2014)
1.6961
1.6965
1.6976
1.6958
1.6967
Wednesday 3 December 2014 (03/12/2014)
1.7050
1.6992
1.7046
1.6994
1.7020
Tuesday 2 December 2014 (02/12/2014)
1.6895
1.6983
1.6983
1.6895
1.6939
Monday 1 December 2014 (01/12/2014)
1.7180
1.6858
1.7180
1.6858
1.7019

November

Friday 28 November 2014 (28/11/2014)
1.6958
1.7024
1.7024
1.6958
1.6991
Thursday 27 November 2014 (27/11/2014)
1.6888
1.6932
1.6930
1.6889
1.6910
Wednesday 26 November 2014 (26/11/2014)
1.6893
1.6831
1.6899
1.6831
1.6865
Tuesday 25 November 2014 (25/11/2014)
1.6889
1.6891
1.6918
1.6891
1.6905
Monday 24 November 2014 (24/11/2014)
1.7188
1.6960
1.7188
1.6960
1.7074
Friday 21 November 2014 (21/11/2014)
1.6925
1.6956
1.6956
1.6921
1.6939
Thursday 20 November 2014 (20/11/2014)
1.6902
1.6900
1.6937
1.6900
1.6919
Wednesday 19 November 2014 (19/11/2014)
1.6968
1.6911
1.6975
1.6915
1.6945
Tuesday 18 November 2014 (18/11/2014)
1.7003
1.6989
1.7002
1.6984
1.6993
Monday 17 November 2014 (17/11/2014)
1.6882
1.6872
1.6884
1.6872
1.6878
Friday 14 November 2014 (14/11/2014)
1.6832
1.6898
1.6905
1.6851
1.6878
Thursday 13 November 2014 (13/11/2014)
1.6950
1.6996
1.6996
1.6950
1.6973
Wednesday 12 November 2014 (12/11/2014)
1.6827
1.6943
1.6943
1.6827
1.6885
Tuesday 11 November 2014 (11/11/2014)
1.6997
1.6932
1.6990
1.6942
1.6966
Monday 10 November 2014 (10/11/2014)
1.7209
1.7009
1.7209
1.7009
1.7109
Friday 7 November 2014 (07/11/2014)
1.7091
1.7022
1.7065
1.7061
1.7063
Thursday 6 November 2014 (06/11/2014)
1.6914
1.7020
1.7020
1.6904
1.6962
Wednesday 5 November 2014 (05/11/2014)
1.6869
1.6898
1.6937
1.6864
1.6901
Tuesday 4 November 2014 (04/11/2014)
1.7065
1.7030
1.7062
1.7040
1.7051
Monday 3 November 2014 (03/11/2014)
1.7207
1.7073
1.7205
1.7074
1.7140

October

Friday 31 October 2014 (31/10/2014)
1.6899
1.6919
1.6928
1.6903
1.6916
Thursday 30 October 2014 (30/10/2014)
1.7049
1.7043
1.7059
1.7045
1.7052
Wednesday 29 October 2014 (29/10/2014)
1.6854
1.6895
1.6891
1.6853
1.6872
Tuesday 28 October 2014 (28/10/2014)
1.6870
1.6846
1.6871
1.6844
1.6858
Monday 27 October 2014 (27/10/2014)
1.7183
1.6914
1.7183
1.6914
1.7049
Friday 24 October 2014 (24/10/2014)
1.6962
1.6916
1.6961
1.6917
1.6939
Thursday 23 October 2014 (23/10/2014)
1.6933
1.6952
1.6957
1.6933
1.6945
Wednesday 22 October 2014 (22/10/2014)
1.6971
1.7015
1.7015
1.6969
1.6992
Tuesday 21 October 2014 (21/10/2014)
1.6871
1.6900
1.6895
1.6874
1.6885
Monday 20 October 2014 (20/10/2014)
1.7232
1.7021
1.7231
1.7023
1.7127
Friday 17 October 2014 (17/10/2014)
1.6899
1.6895
1.6903
1.6893
1.6898
Thursday 16 October 2014 (16/10/2014)
1.6678
1.6663
1.6698
1.6663
1.6681
Wednesday 15 October 2014 (15/10/2014)
1.6986
1.6936
1.7002
1.6916
1.6959
Tuesday 14 October 2014 (14/10/2014)
1.6869
1.7014
1.7014
1.6871
1.6943
Monday 13 October 2014 (13/10/2014)
1.7185
1.7009
1.7185
1.7009
1.7097
Friday 10 October 2014 (10/10/2014)
1.7032
1.7044
1.7051
1.7034
1.7043
Thursday 9 October 2014 (09/10/2014)
1.6885
1.6922
1.6913
1.6870
1.6892
Wednesday 8 October 2014 (08/10/2014)
1.6896
1.6896
1.6919
1.6896
1.6908
Tuesday 7 October 2014 (07/10/2014)
1.6856
1.6858
1.6874
1.6858
1.6866
Monday 6 October 2014 (06/10/2014)
1.7242
1.7066
1.7242
1.7066
1.7154
Friday 3 October 2014 (03/10/2014)
1.7002
1.7111
1.7111
1.6997
1.7054
Thursday 2 October 2014 (02/10/2014)
1.6964
1.7008
1.7012
1.6956
1.6984
Wednesday 1 October 2014 (01/10/2014)
1.6938
1.6954
1.6949
1.6942
1.6946

September

Tuesday 30 September 2014 (30/09/2014)
1.6983
1.7003
1.7005
1.6970
1.6988
Monday 29 September 2014 (29/09/2014)
1.7254
1.7119
1.7254
1.7119
1.7187
Friday 26 September 2014 (26/09/2014)
1.6931
1.7002
1.6987
1.6943
1.6965
Thursday 25 September 2014 (25/09/2014)
1.7052
1.7064
1.7068
1.7051
1.7060
Wednesday 24 September 2014 (24/09/2014)
1.6971
1.7001
1.6994
1.6973
1.6984
Tuesday 23 September 2014 (23/09/2014)
1.6959
1.6946
1.6959
1.6946
1.6953
Monday 22 September 2014 (22/09/2014)
1.6998
1.6953
1.6998
1.6953
1.6976
Friday 19 September 2014 (19/09/2014)
1.6921
1.7030
1.7023
1.6911
1.6967
Thursday 18 September 2014 (18/09/2014)
1.7099
1.7015
1.7120
1.7021
1.7071
Wednesday 17 September 2014 (17/09/2014)
1.6892
1.6892
1.6909
1.6871
1.6890
Tuesday 16 September 2014 (16/09/2014)
1.6949
1.6938
1.6973
1.6939
1.6956
Monday 15 September 2014 (15/09/2014)
1.7221
1.6983
1.7221
1.6983
1.7102
Friday 12 September 2014 (12/09/2014)
1.6955
1.6961
1.6972
1.6952
1.6962
Thursday 11 September 2014 (11/09/2014)
1.7019
1.6997
1.7024
1.6997
1.7011
Wednesday 10 September 2014 (10/09/2014)
1.6907
1.6878
1.6911
1.6878
1.6895
Tuesday 9 September 2014 (09/09/2014)
1.7000
1.7003
1.7006
1.6997
1.7002
Monday 8 September 2014 (08/09/2014)
1.7256
1.7122
1.7254
1.7123
1.7189
Friday 5 September 2014 (05/09/2014)
1.7218
1.7159
1.7217
1.7166
1.7192
Thursday 4 September 2014 (04/09/2014)
1.6971
1.7039
1.7039
1.6968
1.7004
Wednesday 3 September 2014 (03/09/2014)
1.6952
1.6962
1.6958
1.6949
1.6954
Tuesday 2 September 2014 (02/09/2014)
1.6986
1.7030
1.7030
1.6983
1.7007
Monday 1 September 2014 (01/09/2014)
1.7214
1.7091
1.7214
1.7091
1.7153

August

Friday 29 August 2014 (29/08/2014)
1.6944
1.6950
1.6950
1.6948
1.6949
Thursday 28 August 2014 (28/08/2014)
1.6975
1.6966
1.6976
1.6960
1.6968
Wednesday 27 August 2014 (27/08/2014)
1.7041
1.7009
1.7041
1.7009
1.7025
Tuesday 26 August 2014 (26/08/2014)
1.6987
1.6996
1.6996
1.6986
1.6991
Monday 25 August 2014 (25/08/2014)
1.6990
1.6989
1.6989
1.6989
1.6989
Friday 22 August 2014 (22/08/2014)
1.6965
1.6968
1.6967
1.6961
1.6964
Thursday 21 August 2014 (21/08/2014)
1.6954
1.6962
1.6962
1.6953
1.6958
Wednesday 20 August 2014 (20/08/2014)
1.6996
1.6994
1.6998
1.6985
1.6992
Tuesday 19 August 2014 (19/08/2014)
1.6963
1.7040
1.7040
1.6962
1.7001
Monday 18 August 2014 (18/08/2014)
1.7229
1.7008
1.7229
1.7008
1.7119
Friday 15 August 2014 (15/08/2014)
1.6953
1.6953
1.6962
1.6953
1.6958
Thursday 14 August 2014 (14/08/2014)
1.6992
1.6994
1.6999
1.6992
1.6996
Wednesday 13 August 2014 (13/08/2014)
1.6952
1.7028
1.7028
1.6947
1.6988
Tuesday 12 August 2014 (12/08/2014)
1.6956
1.6946
1.6969
1.6946
1.6958
Monday 11 August 2014 (11/08/2014)
1.6932
1.6929
1.6933
1.6929
1.6931
Friday 8 August 2014 (08/08/2014)
1.6933
1.6980
1.6980
1.6933
1.6957
Thursday 7 August 2014 (07/08/2014)
1.6914
1.6935
1.6930
1.6917
1.6924
Wednesday 6 August 2014 (06/08/2014)
1.6978
1.7008
1.7012
1.6984
1.6998
Tuesday 5 August 2014 (05/08/2014)
1.7002
1.6993
1.7003
1.6993
1.6998
Monday 4 August 2014 (04/08/2014)
1.6983
1.6976
1.6983
1.6976
1.6980
Friday 1 August 2014 (01/08/2014)
1.7017
1.7061
1.7061
1.7018
1.7040

July

Thursday 31 July 2014 (31/07/2014)
1.7048
1.7067
1.7067
1.7043
1.7055
Wednesday 30 July 2014 (30/07/2014)
1.7038
1.7064
1.7064
1.7034
1.7049
Tuesday 29 July 2014 (29/07/2014)
1.7006
1.7032
1.7032
1.7005
1.7019
Monday 28 July 2014 (28/07/2014)
1.7035
1.7028
1.7035
1.7027
1.7031
Friday 25 July 2014 (25/07/2014)
1.7111
1.7110
1.7111
1.7110
1.7111
Thursday 24 July 2014 (24/07/2014)
1.7096
1.7124
1.7124
1.7094
1.7109
Wednesday 23 July 2014 (23/07/2014)
1.7076
1.7090
1.7090
1.7070
1.7080
Tuesday 22 July 2014 (22/07/2014)
1.7062
1.7075
1.7075
1.7062
1.7069
Monday 21 July 2014 (21/07/2014)
1.7286
1.7077
1.7286
1.7077
1.7182
Friday 18 July 2014 (18/07/2014)
1.7056
1.7070
1.7077
1.7056
1.7067
Thursday 17 July 2014 (17/07/2014)
1.7056
1.7079
1.7079
1.7056
1.7068
Wednesday 16 July 2014 (16/07/2014)
1.7058
1.7069
1.7069
1.7058
1.7064
Tuesday 15 July 2014 (15/07/2014)
1.7132
1.7082
1.7134
1.7082
1.7108
Monday 14 July 2014 (14/07/2014)
1.7015
1.7041
1.7041
1.7014
1.7028
Friday 11 July 2014 (11/07/2014)
1.6958
1.6978
1.6972
1.6964
1.6968
Thursday 10 July 2014 (10/07/2014)
1.6992
1.7014
1.7016
1.6992
1.7004
Wednesday 9 July 2014 (09/07/2014)
1.6969
1.6969
1.6972
1.6969
1.6971
Tuesday 8 July 2014 (08/07/2014)
1.6972
1.6975
1.6979
1.6968
1.6974
Monday 7 July 2014 (07/07/2014)
1.7327
1.7129
1.7327
1.7129
1.7228
Friday 4 July 2014 (04/07/2014)
1.7055
1.7073
1.7070
1.7057
1.7064
Thursday 3 July 2014 (03/07/2014)
1.7075
1.7091
1.7093
1.7075
1.7084
Wednesday 2 July 2014 (02/07/2014)
1.7068
1.7064
1.7073
1.7064
1.7069
Tuesday 1 July 2014 (01/07/2014)
1.7158
1.7117
1.7149
1.7127
1.7138

June

Monday 30 June 2014 (30/06/2014)
1.7464
1.7167
1.7462
1.7169
1.7316
Friday 27 June 2014 (27/06/2014)
1.7227
1.7226
1.7230
1.7222
1.7226
Thursday 26 June 2014 (26/06/2014)
1.7218
1.7192
1.7218
1.7192
1.7205
Wednesday 25 June 2014 (25/06/2014)
1.7230
1.7230
1.7238
1.7229
1.7234
Tuesday 24 June 2014 (24/06/2014)
1.7216
1.7253
1.7253
1.7215
1.7234
Monday 23 June 2014 (23/06/2014)
1.7463
1.7236
1.7463
1.7236
1.7350
Friday 20 June 2014 (20/06/2014)
1.7199
1.7223
1.7219
1.7200
1.7210
Thursday 19 June 2014 (19/06/2014)
1.7187
1.7147
1.7187
1.7147
1.7167
Wednesday 18 June 2014 (18/06/2014)
1.7245
1.7245
1.7257
1.7242
1.7250
Tuesday 17 June 2014 (17/06/2014)
1.7188
1.7213
1.7210
1.7191
1.7201
Monday 16 June 2014 (16/06/2014)
1.7217
1.7208
1.7217
1.7205
1.7211
Friday 13 June 2014 (13/06/2014)
1.7064
1.7046
1.7066
1.7046
1.7056
Thursday 12 June 2014 (12/06/2014)
1.7170
1.7160
1.7173
1.7159
1.7166
Wednesday 11 June 2014 (11/06/2014)
1.7244
1.7213
1.7248
1.7216
1.7232
Tuesday 10 June 2014 (10/06/2014)
1.7240
1.7260
1.7260
1.7232
1.7246
Monday 9 June 2014 (09/06/2014)
1.7462
1.7238
1.7462
1.7238
1.7350
Friday 6 June 2014 (06/06/2014)
1.7136
1.7157
1.7149
1.7143
1.7146
Thursday 5 June 2014 (05/06/2014)
1.7230
1.7167
1.7228
1.7169
1.7199
Wednesday 4 June 2014 (04/06/2014)
1.7209
1.7219
1.7226
1.7209
1.7218
Tuesday 3 June 2014 (03/06/2014)
1.7223
1.7217
1.7226
1.7218
1.7222
Monday 2 June 2014 (02/06/2014)
1.7246
1.7259
1.7259
1.7246
1.7253

May

Friday 30 May 2014 (30/05/2014)
1.7287
1.7253
1.7288
1.7253
1.7271
Thursday 29 May 2014 (29/05/2014)
1.7330
1.7318
1.7334
1.7320
1.7327
Wednesday 28 May 2014 (28/05/2014)
1.7298
1.7374
1.7374
1.7297
1.7336
Tuesday 27 May 2014 (27/05/2014)
1.7283
1.7305
1.7305
1.7275
1.7290
Monday 26 May 2014 (26/05/2014)
1.7501
1.7270
1.7501
1.7270
1.7386
Friday 23 May 2014 (23/05/2014)
1.7305
1.7329
1.7329
1.7304
1.7317
Thursday 22 May 2014 (22/05/2014)
1.7280
1.7310
1.7310
1.7279
1.7295
Wednesday 21 May 2014 (21/05/2014)
1.7249
1.7219
1.7249
1.7219
1.7234
Tuesday 20 May 2014 (20/05/2014)
1.7196
1.7182
1.7200
1.7182
1.7191
Monday 19 May 2014 (19/05/2014)
1.7445
1.7255
1.7444
1.7257
1.7351
Friday 16 May 2014 (16/05/2014)
1.7194
1.7173
1.7194
1.7173
1.7184
Thursday 15 May 2014 (15/05/2014)
1.7234
1.7214
1.7241
1.7215
1.7228
Wednesday 14 May 2014 (14/05/2014)
1.7279
1.7309
1.7309
1.7263
1.7286
Tuesday 13 May 2014 (13/05/2014)
1.7297
1.7321
1.7321
1.7290
1.7306
Monday 12 May 2014 (12/05/2014)
1.7319
1.7306
1.7319
1.7303
1.7311
Friday 9 May 2014 (09/05/2014)
1.7311
1.7372
1.7372
1.7310
1.7341
Thursday 8 May 2014 (08/05/2014)
1.7293
1.7299
1.7299
1.7288
1.7294
Wednesday 7 May 2014 (07/05/2014)
1.7263
1.7273
1.7272
1.7263
1.7268
Tuesday 6 May 2014 (06/05/2014)
1.7253
1.7178
1.7253
1.7178
1.7216
Monday 5 May 2014 (05/05/2014)
1.7244
1.7255
1.7255
1.7244
1.7250
Friday 2 May 2014 (02/05/2014)
1.7217
1.7236
1.7233
1.7219
1.7226
Thursday 1 May 2014 (01/05/2014)
1.7225
1.7214
1.7270
1.7214
1.7242

April

Wednesday 30 April 2014 (30/04/2014)
1.7279
1.7262
1.7288
1.7262
1.7275
Tuesday 29 April 2014 (29/04/2014)
1.7369
1.7349
1.7363
1.7356
1.7360
Monday 28 April 2014 (28/04/2014)
1.7289
1.7261
1.7290
1.7252
1.7271
Friday 25 April 2014 (25/04/2014)
1.7293
1.7295
1.7295
1.7288
1.7292
Thursday 24 April 2014 (24/04/2014)
1.7340
1.7320
1.7336
1.7324
1.7330
Wednesday 23 April 2014 (23/04/2014)
1.7308
1.7344
1.7344
1.7308
1.7326
Tuesday 22 April 2014 (22/04/2014)
1.7340
1.7335
1.7362
1.7338
1.7350
Monday 21 April 2014 (21/04/2014)
1.7552
1.7493
1.7552
1.7493
1.7523
Friday 18 April 2014 (18/04/2014)
1.7294
1.7291
1.7301
1.7271
1.7286
Thursday 17 April 2014 (17/04/2014)
1.7294
1.7291
1.7301
1.7271
1.7286
Wednesday 16 April 2014 (16/04/2014)
1.7298
1.7242
1.7303
1.7242
1.7273
Tuesday 15 April 2014 (15/04/2014)
1.7295
1.7299
1.7306
1.7295
1.7301
Monday 14 April 2014 (14/04/2014)
1.7523
1.7363
1.7523
1.7363
1.7443
Friday 11 April 2014 (11/04/2014)
1.7125
1.7176
1.7165
1.7126
1.7146
Thursday 10 April 2014 (10/04/2014)
1.7068
1.7086
1.7082
1.7068
1.7075
Wednesday 9 April 2014 (09/04/2014)
1.7081
1.7071
1.7086
1.7071
1.7079
Tuesday 8 April 2014 (08/04/2014)
1.7221
1.7103
1.7224
1.7103
1.7164
Monday 7 April 2014 (07/04/2014)
1.7475
1.7263
1.7475
1.7263
1.7369
Friday 4 April 2014 (04/04/2014)
1.7250
1.7266
1.7266
1.7250
1.7258
Thursday 3 April 2014 (03/04/2014)
1.7264
1.7292
1.7294
1.7254
1.7274
Wednesday 2 April 2014 (02/04/2014)
1.7261
1.7256
1.7261
1.7251
1.7256
Tuesday 1 April 2014 (01/04/2014)
1.7062
1.7098
1.7083
1.7076
1.7080

March

Monday 31 March 2014 (31/03/2014)
1.7313
1.7054
1.7313
1.7054
1.7184
Friday 28 March 2014 (28/03/2014)
1.7110
1.7085
1.7109
1.7087
1.7098
Thursday 27 March 2014 (27/03/2014)
1.7046
1.7022
1.7056
1.7022
1.7039
Wednesday 26 March 2014 (26/03/2014)
1.7058
1.7033
1.7061
1.7033
1.7047
Tuesday 25 March 2014 (25/03/2014)
1.7074
1.7056
1.7075
1.7056
1.7066
Monday 24 March 2014 (24/03/2014)
1.7317
1.7090
1.7315
1.7092
1.7204
Friday 21 March 2014 (21/03/2014)
1.7090
1.7100
1.7100
1.7089
1.7095
Thursday 20 March 2014 (20/03/2014)
1.7203
1.7227
1.7227
1.7195
1.7211
Wednesday 19 March 2014 (19/03/2014)
1.7132
1.7131
1.7132
1.7103
1.7118
Tuesday 18 March 2014 (18/03/2014)
1.7058
1.7101
1.7098
1.7052
1.7075
Monday 17 March 2014 (17/03/2014)
1.7320
1.7101
1.7317
1.7105
1.7211
Friday 14 March 2014 (14/03/2014)
1.7179
1.7170
1.7184
1.7177
1.7181
Thursday 13 March 2014 (13/03/2014)
1.7056
1.7042
1.7056
1.7016
1.7036
Wednesday 12 March 2014 (12/03/2014)
1.7091
1.7086
1.7087
1.7085
1.7086
Tuesday 11 March 2014 (11/03/2014)
1.7079
1.7099
1.7099
1.7079
1.7089
Monday 10 March 2014 (10/03/2014)
1.7326
1.7241
1.7326
1.7241
1.7284
Friday 7 March 2014 (07/03/2014)
1.7059
1.7087
1.7082
1.7064
1.7073
Thursday 6 March 2014 (06/03/2014)
1.7070
1.7068
1.7082
1.7068
1.7075
Wednesday 5 March 2014 (05/03/2014)
1.7115
1.7071
1.7125
1.7071
1.7098
Tuesday 4 March 2014 (04/03/2014)
1.7121
1.7107
1.7127
1.7092
1.7110
Monday 3 March 2014 (03/03/2014)
1.7321
1.7173
1.7321
1.7159
1.7240

February

Friday 28 February 2014 (28/02/2014)
1.7034
1.7000
1.7037
1.7000
1.7019
Thursday 27 February 2014 (27/02/2014)
1.7184
1.7171
1.7191
1.7183
1.7187
Wednesday 26 February 2014 (26/02/2014)
1.7170
1.7190
1.7189
1.7164
1.7177
Tuesday 25 February 2014 (25/02/2014)
1.7164
1.7135
1.7164
1.7133
1.7149
Monday 24 February 2014 (24/02/2014)
1.7396
1.7143
1.7396
1.7143
1.7270
Friday 21 February 2014 (21/02/2014)
1.7170
1.7177
1.7177
1.7158
1.7168
Thursday 20 February 2014 (20/02/2014)
1.7136
1.7159
1.7160
1.7133
1.7147
Wednesday 19 February 2014 (19/02/2014)
1.7168
1.7150
1.7165
1.7152
1.7159
Tuesday 18 February 2014 (18/02/2014)
1.7183
1.7180
1.7180
1.7174
1.7177
Monday 17 February 2014 (17/02/2014)
1.7397
1.7274
1.7394
1.7277
1.7336
Friday 14 February 2014 (14/02/2014)
1.7142
1.7086
1.7143
1.7086
1.7115
Thursday 13 February 2014 (13/02/2014)
1.7072
1.7043
1.7072
1.7043
1.7058
Wednesday 12 February 2014 (12/02/2014)
1.7171
1.7078
1.7176
1.7078
1.7127
Tuesday 11 February 2014 (11/02/2014)
1.7145
1.7102
1.7146
1.7102
1.7124
Monday 10 February 2014 (10/02/2014)
1.7397
1.7138
1.7397
1.7138
1.7268
Friday 7 February 2014 (07/02/2014)
1.7129
1.7057
1.7131
1.7057
1.7094
Thursday 6 February 2014 (06/02/2014)
1.7093
1.7082
1.7099
1.7082
1.7091
Wednesday 5 February 2014 (05/02/2014)
1.7145
1.7172
1.7181
1.7141
1.7161
Tuesday 4 February 2014 (04/02/2014)
1.7148
1.7145
1.7163
1.7145
1.7154
Monday 3 February 2014 (03/02/2014)
1.7391
1.7345
1.7391
1.7327
1.7359

January

Friday 31 January 2014 (31/01/2014)
1.7145
1.7201
1.7195
1.7152
1.7174
Thursday 30 January 2014 (30/01/2014)
1.7181
1.7245
1.7245
1.7181
1.7213
Wednesday 29 January 2014 (29/01/2014)
1.7160
1.7162
1.7163
1.7151
1.7157
Tuesday 28 January 2014 (28/01/2014)
1.7146
1.7146
1.7158
1.7137
1.7148
Monday 27 January 2014 (27/01/2014)
1.7395
1.7172
1.7395
1.7172
1.7284
Friday 24 January 2014 (24/01/2014)
1.7116
1.7238
1.7238
1.7115
1.7177
Thursday 23 January 2014 (23/01/2014)
1.7132
1.7094
1.7141
1.7094
1.7118
Wednesday 22 January 2014 (22/01/2014)
1.7079
1.7010
1.7081
1.7010
1.7046
Tuesday 21 January 2014 (21/01/2014)
1.7158
1.7122
1.7166
1.7126
1.7146
Monday 20 January 2014 (20/01/2014)
1.7393
1.7270
1.7393
1.7270
1.7332
Friday 17 January 2014 (17/01/2014)
1.7142
1.7077
1.7155
1.7073
1.7114
Thursday 16 January 2014 (16/01/2014)
1.7217
1.7220
1.7224
1.7215
1.7220
Wednesday 15 January 2014 (15/01/2014)
1.7160
1.7215
1.7214
1.7161
1.7188
Tuesday 14 January 2014 (14/01/2014)
1.7210
1.7173
1.7215
1.7175
1.7195
Monday 13 January 2014 (13/01/2014)
1.7393
1.7205
1.7391
1.7205
1.7298
Friday 10 January 2014 (10/01/2014)
1.7128
1.7129
1.7147
1.7128
1.7138
Thursday 9 January 2014 (09/01/2014)
1.7139
1.7125
1.7145
1.7124
1.7135
Wednesday 8 January 2014 (08/01/2014)
1.7189
1.7152
1.7199
1.7152
1.7176
Tuesday 7 January 2014 (07/01/2014)
1.7132
1.7131
1.7134
1.7122
1.7128
Monday 6 January 2014 (06/01/2014)
1.7396
1.7245
1.7393
1.7248
1.7321
Friday 3 January 2014 (03/01/2014)
1.7239
1.7197
1.7234
1.7197
1.7216
Thursday 2 January 2014 (02/01/2014)
1.7195
1.7290
1.7290
1.7168
1.7229
Wednesday 1 January 2014 (01/01/2014)
1.7125
1.7077
1.7131
1.7077
1.7104