United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/TTD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.7435 on 09/09/2013

Lowest exchange rate of 2013: 1.6772 on 11/07/2013

Average exchange rate of 2013: 1.7148

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Trinidad Tobago Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7125
1.7077
1.7131
1.7077
1.7104
Monday 30 December 2013 (30/12/2013)
1.7395
1.7281
1.7395
1.7281
1.7338
Friday 27 December 2013 (27/12/2013)
1.7141
1.7062
1.7141
1.7044
1.7093
Thursday 26 December 2013 (26/12/2013)
1.7169
1.7152
1.7172
1.7152
1.7162
Wednesday 25 December 2013 (25/12/2013)
1.7157
1.7150
1.7171
1.7150
1.7161
Tuesday 24 December 2013 (24/12/2013)
1.7157
1.7150
1.7171
1.7150
1.7161
Monday 23 December 2013 (23/12/2013)
1.7394
1.7137
1.7394
1.7137
1.7266
Friday 20 December 2013 (20/12/2013)
1.7163
1.7183
1.7183
1.7163
1.7173
Thursday 19 December 2013 (19/12/2013)
1.7118
1.7144
1.7145
1.7119
1.7132
Wednesday 18 December 2013 (18/12/2013)
1.7239
1.7103
1.7231
1.7108
1.7170
Tuesday 17 December 2013 (17/12/2013)
1.7198
1.7214
1.7214
1.7182
1.7198
Monday 16 December 2013 (16/12/2013)
1.7395
1.7153
1.7395
1.7153
1.7274
Friday 13 December 2013 (13/12/2013)
1.7221
1.7260
1.7261
1.7221
1.7241
Thursday 12 December 2013 (12/12/2013)
1.7169
1.7188
1.7185
1.7156
1.7171
Wednesday 11 December 2013 (11/12/2013)
1.7161
1.7209
1.7209
1.7155
1.7182
Tuesday 10 December 2013 (10/12/2013)
1.7112
1.7105
1.7116
1.7105
1.7111
Monday 9 December 2013 (09/12/2013)
1.7395
1.7060
1.7395
1.7060
1.7228
Friday 6 December 2013 (06/12/2013)
1.7176
1.7169
1.7176
1.7165
1.7171
Thursday 5 December 2013 (05/12/2013)
1.7140
1.7179
1.7179
1.7140
1.7160
Wednesday 4 December 2013 (04/12/2013)
1.7191
1.7200
1.7208
1.7191
1.7200
Tuesday 3 December 2013 (03/12/2013)
1.7182
1.7141
1.7182
1.7140
1.7161
Monday 2 December 2013 (02/12/2013)
1.7396
1.7198
1.7393
1.7194
1.7294

November

Friday 29 November 2013 (29/11/2013)
1.7159
1.7130
1.7157
1.7130
1.7144
Thursday 28 November 2013 (28/11/2013)
1.7042
1.7017
1.7047
1.7017
1.7032
Wednesday 27 November 2013 (27/11/2013)
1.7122
1.7069
1.7123
1.7069
1.7096
Tuesday 26 November 2013 (26/11/2013)
1.7202
1.7166
1.7197
1.7171
1.7184
Monday 25 November 2013 (25/11/2013)
1.7123
1.7187
1.7187
1.7123
1.7155
Friday 22 November 2013 (22/11/2013)
1.7086
1.7074
1.7094
1.7074
1.7084
Thursday 21 November 2013 (21/11/2013)
1.7149
1.7121
1.7160
1.7121
1.7141
Wednesday 20 November 2013 (20/11/2013)
1.7135
1.7123
1.7135
1.7101
1.7118
Tuesday 19 November 2013 (19/11/2013)
1.7143
1.7146
1.7157
1.7140
1.7149
Monday 18 November 2013 (18/11/2013)
1.7118
1.7135
1.7135
1.7117
1.7126
Friday 15 November 2013 (15/11/2013)
1.7127
1.7094
1.7138
1.7094
1.7116
Thursday 14 November 2013 (14/11/2013)
1.7047
1.7049
1.7082
1.7048
1.7065
Wednesday 13 November 2013 (13/11/2013)
1.7089
1.7023
1.7110
1.7023
1.7067
Tuesday 12 November 2013 (12/11/2013)
1.7145
1.7211
1.7212
1.7144
1.7178
Monday 11 November 2013 (11/11/2013)
1.7133
1.7157
1.7157
1.7133
1.7145
Friday 8 November 2013 (08/11/2013)
1.7269
1.7335
1.7339
1.7268
1.7304
Thursday 7 November 2013 (07/11/2013)
1.7146
1.7166
1.7187
1.7146
1.7167
Wednesday 6 November 2013 (06/11/2013)
1.7178
1.7139
1.7178
1.7133
1.7156
Tuesday 5 November 2013 (05/11/2013)
1.7162
1.7107
1.7163
1.7107
1.7135
Monday 4 November 2013 (04/11/2013)
1.7201
1.7161
1.7201
1.7161
1.7181
Friday 1 November 2013 (01/11/2013)
1.7260
1.7335
1.7335
1.7251
1.7293

October

Thursday 31 October 2013 (31/10/2013)
1.7222
1.7216
1.7237
1.7218
1.7228
Wednesday 30 October 2013 (30/10/2013)
1.7182
1.7172
1.7182
1.7165
1.7174
Tuesday 29 October 2013 (29/10/2013)
1.7208
1.7271
1.7271
1.7206
1.7239
Monday 28 October 2013 (28/10/2013)
1.7200
1.7213
1.7213
1.7195
1.7204
Friday 25 October 2013 (25/10/2013)
1.7169
1.7189
1.7189
1.7160
1.7175
Thursday 24 October 2013 (24/10/2013)
1.7118
1.7109
1.7119
1.7107
1.7113
Wednesday 23 October 2013 (23/10/2013)
1.7025
1.7099
1.7092
1.7031
1.7062
Tuesday 22 October 2013 (22/10/2013)
1.7157
1.7098
1.7168
1.7099
1.7134
Monday 21 October 2013 (21/10/2013)
1.7399
1.7195
1.7395
1.7198
1.7297
Friday 18 October 2013 (18/10/2013)
1.7102
1.7108
1.7109
1.7102
1.7106
Thursday 17 October 2013 (17/10/2013)
1.7182
1.7039
1.7182
1.7039
1.7111
Wednesday 16 October 2013 (16/10/2013)
1.7108
1.7151
1.7143
1.7112
1.7128
Tuesday 15 October 2013 (15/10/2013)
1.7157
1.7160
1.7181
1.7156
1.7169
Monday 14 October 2013 (14/10/2013)
1.7394
1.7202
1.7394
1.7202
1.7298
Friday 11 October 2013 (11/10/2013)
1.7164
1.7175
1.7175
1.7146
1.7161
Thursday 10 October 2013 (10/10/2013)
1.7150
1.7146
1.7161
1.7136
1.7149
Wednesday 9 October 2013 (09/10/2013)
1.7153
1.7260
1.7260
1.7141
1.7201
Tuesday 8 October 2013 (08/10/2013)
1.7185
1.7188
1.7195
1.7184
1.7190
Monday 7 October 2013 (07/10/2013)
1.7397
1.7160
1.7397
1.7160
1.7279
Friday 4 October 2013 (04/10/2013)
1.7133
1.7225
1.7225
1.7127
1.7176
Thursday 3 October 2013 (03/10/2013)
1.7080
1.7141
1.7134
1.7081
1.7108
Wednesday 2 October 2013 (02/10/2013)
1.7182
1.7147
1.7188
1.7144
1.7166
Tuesday 1 October 2013 (01/10/2013)
1.7147
1.7128
1.7149
1.7106
1.7128

September

Monday 30 September 2013 (30/09/2013)
1.7138
1.7160
1.7172
1.7138
1.7155
Friday 27 September 2013 (27/09/2013)
1.7175
1.7108
1.7179
1.7108
1.7144
Thursday 26 September 2013 (26/09/2013)
1.7135
1.7181
1.7181
1.7135
1.7158
Wednesday 25 September 2013 (25/09/2013)
1.7168
1.7126
1.7180
1.7126
1.7153
Tuesday 24 September 2013 (24/09/2013)
1.7182
1.7207
1.7207
1.7181
1.7194
Monday 23 September 2013 (23/09/2013)
1.7368
1.7138
1.7368
1.7138
1.7253
Friday 20 September 2013 (20/09/2013)
1.7183
1.7189
1.7189
1.7175
1.7182
Thursday 19 September 2013 (19/09/2013)
1.6942
1.7036
1.7022
1.6955
1.6989
Wednesday 18 September 2013 (18/09/2013)
1.7153
1.7056
1.7160
1.7056
1.7108
Tuesday 17 September 2013 (17/09/2013)
1.7160
1.7153
1.7162
1.7153
1.7158
Monday 16 September 2013 (16/09/2013)
1.7404
1.7080
1.7404
1.7074
1.7239
Friday 13 September 2013 (13/09/2013)
1.7174
1.7114
1.7185
1.7114
1.7150
Thursday 12 September 2013 (12/09/2013)
1.7092
1.7115
1.7109
1.7102
1.7106
Wednesday 11 September 2013 (11/09/2013)
1.7123
1.7067
1.7128
1.7067
1.7098
Tuesday 10 September 2013 (10/09/2013)
1.7096
1.7087
1.7101
1.7087
1.7094
Monday 9 September 2013 (09/09/2013)
1.7435
1.7054
1.7435
1.7054
1.7245
Friday 6 September 2013 (06/09/2013)
1.7277
1.7204
1.7254
1.7227
1.7241
Thursday 5 September 2013 (05/09/2013)
1.7112
1.7148
1.7144
1.7110
1.7127
Wednesday 4 September 2013 (04/09/2013)
1.7164
1.7106
1.7168
1.7106
1.7137
Tuesday 3 September 2013 (03/09/2013)
1.7183
1.7166
1.7186
1.7165
1.7176
Monday 2 September 2013 (02/09/2013)
1.7405
1.7169
1.7405
1.7166
1.7286

August

Friday 30 August 2013 (30/08/2013)
1.7194
1.7207
1.7216
1.7186
1.7201
Thursday 29 August 2013 (29/08/2013)
1.7188
1.7211
1.7215
1.7187
1.7201
Wednesday 28 August 2013 (28/08/2013)
1.7094
1.7127
1.7156
1.7094
1.7125
Tuesday 27 August 2013 (27/08/2013)
1.7179
1.7216
1.7220
1.7177
1.7199
Monday 26 August 2013 (26/08/2013)
1.7393
1.7141
1.7393
1.7141
1.7267
Friday 23 August 2013 (23/08/2013)
1.7120
1.7140
1.7138
1.7116
1.7127
Thursday 22 August 2013 (22/08/2013)
1.7197
1.7262
1.7263
1.7196
1.7230
Wednesday 21 August 2013 (21/08/2013)
1.7132
1.7127
1.7140
1.7119
1.7130
Tuesday 20 August 2013 (20/08/2013)
1.7184
1.7157
1.7187
1.7156
1.7172
Monday 19 August 2013 (19/08/2013)
1.7181
1.7148
1.7182
1.7147
1.7165
Friday 16 August 2013 (16/08/2013)
1.7078
1.7100
1.7088
1.7084
1.7086
Thursday 15 August 2013 (15/08/2013)
1.7133
1.7026
1.7135
1.7026
1.7081
Wednesday 14 August 2013 (14/08/2013)
1.7192
1.7137
1.7199
1.7137
1.7168
Tuesday 13 August 2013 (13/08/2013)
1.7174
1.7181
1.7186
1.7174
1.7180
Monday 12 August 2013 (12/08/2013)
1.7131
1.7152
1.7152
1.7131
1.7142
Friday 9 August 2013 (09/08/2013)
1.7120
1.7155
1.7150
1.7122
1.7136
Thursday 8 August 2013 (08/08/2013)
1.7099
1.7065
1.7105
1.7065
1.7085
Wednesday 7 August 2013 (07/08/2013)
1.7104
1.6974
1.7126
1.6974
1.7050
Tuesday 6 August 2013 (06/08/2013)
1.7194
1.7186
1.7200
1.7186
1.7193
Monday 5 August 2013 (05/08/2013)
1.7267
1.7191
1.7267
1.7191
1.7229
Friday 2 August 2013 (02/08/2013)
1.7178
1.7020
1.7189
1.7020
1.7105
Thursday 1 August 2013 (01/08/2013)
1.7083
1.7153
1.7145
1.7090
1.7118

July

Wednesday 31 July 2013 (31/07/2013)
1.7152
1.7200
1.7223
1.7152
1.7188
Tuesday 30 July 2013 (30/07/2013)
1.7212
1.7284
1.7284
1.7211
1.7248
Monday 29 July 2013 (29/07/2013)
1.7174
1.7204
1.7204
1.7171
1.7188
Friday 26 July 2013 (26/07/2013)
1.7069
1.7081
1.7070
1.7069
1.7070
Thursday 25 July 2013 (25/07/2013)
1.7221
1.7182
1.7221
1.7189
1.7205
Wednesday 24 July 2013 (24/07/2013)
1.7110
1.7159
1.7156
1.7113
1.7135
Tuesday 23 July 2013 (23/07/2013)
1.7166
1.7155
1.7173
1.7157
1.7165
Monday 22 July 2013 (22/07/2013)
1.7249
1.7158
1.7249
1.7158
1.7204
Friday 19 July 2013 (19/07/2013)
1.7161
1.7129
1.7167
1.7129
1.7148
Thursday 18 July 2013 (18/07/2013)
1.7190
1.7190
1.7219
1.7185
1.7202
Wednesday 17 July 2013 (17/07/2013)
1.7084
1.7043
1.7124
1.7043
1.7084
Tuesday 16 July 2013 (16/07/2013)
1.7091
1.7075
1.7111
1.7075
1.7093
Monday 15 July 2013 (15/07/2013)
1.7076
1.7099
1.7105
1.7076
1.7091
Friday 12 July 2013 (12/07/2013)
1.7094
1.7167
1.7167
1.7094
1.7131
Thursday 11 July 2013 (11/07/2013)
1.6938
1.6808
1.6938
1.6772
1.6855
Wednesday 10 July 2013 (10/07/2013)
1.7268
1.7189
1.7272
1.7189
1.7231
Tuesday 9 July 2013 (09/07/2013)
1.7112
1.7208
1.7212
1.7112
1.7162
Monday 8 July 2013 (08/07/2013)
1.7393
1.7185
1.7393
1.7185
1.7289
Friday 5 July 2013 (05/07/2013)
1.7263
1.7425
1.7425
1.7263
1.7344
Thursday 4 July 2013 (04/07/2013)
1.7073
1.7290
1.7290
1.7073
1.7182
Wednesday 3 July 2013 (03/07/2013)
1.7235
1.7119
1.7244
1.7119
1.7182
Tuesday 2 July 2013 (02/07/2013)
1.7117
1.7184
1.7182
1.7118
1.7150
Monday 1 July 2013 (01/07/2013)
1.7216
1.7199
1.7216
1.7195
1.7206

June

Friday 28 June 2013 (28/06/2013)
1.7144
1.7196
1.7195
1.7141
1.7168
Thursday 27 June 2013 (27/06/2013)
1.7161
1.7227
1.7231
1.7138
1.7185
Wednesday 26 June 2013 (26/06/2013)
1.7209
1.7279
1.7279
1.7208
1.7244
Tuesday 25 June 2013 (25/06/2013)
1.7150
1.7158
1.7156
1.7138
1.7147
Monday 24 June 2013 (24/06/2013)
1.7394
1.7259
1.7394
1.7259
1.7327
Friday 21 June 2013 (21/06/2013)
1.7115
1.7262
1.7215
1.7159
1.7187
Thursday 20 June 2013 (20/06/2013)
1.7282
1.7283
1.7309
1.7281
1.7295
Wednesday 19 June 2013 (19/06/2013)
1.7155
1.7286
1.7286
1.7143
1.7215
Tuesday 18 June 2013 (18/06/2013)
1.7119
1.7205
1.7218
1.7119
1.7169
Monday 17 June 2013 (17/06/2013)
1.7423
1.7162
1.7423
1.7162
1.7293
Friday 14 June 2013 (14/06/2013)
1.7092
1.7125
1.7151
1.7097
1.7124
Thursday 13 June 2013 (13/06/2013)
1.7077
1.7075
1.7089
1.7075
1.7082
Wednesday 12 June 2013 (12/06/2013)
1.7091
1.7068
1.7100
1.7068
1.7084
Tuesday 11 June 2013 (11/06/2013)
1.7124
1.7074
1.7141
1.7076
1.7109
Monday 10 June 2013 (10/06/2013)
1.7390
1.7194
1.7390
1.7194
1.7292
Friday 7 June 2013 (07/06/2013)
1.6984
1.7065
1.7061
1.7007
1.7034
Thursday 6 June 2013 (06/06/2013)
1.7130
1.6945
1.7142
1.6945
1.7044
Wednesday 5 June 2013 (05/06/2013)
1.7152
1.7073
1.7158
1.7073
1.7116
Tuesday 4 June 2013 (04/06/2013)
1.7091
1.7117
1.7121
1.7093
1.7107
Monday 3 June 2013 (03/06/2013)
1.7236
1.7108
1.7236
1.7108
1.7172

May

Friday 31 May 2013 (31/05/2013)
1.7086
1.7136
1.7143
1.7088
1.7116
Thursday 30 May 2013 (30/05/2013)
1.7162
1.7076
1.7169
1.7076
1.7123
Wednesday 29 May 2013 (29/05/2013)
1.7271
1.7170
1.7272
1.7181
1.7227
Tuesday 28 May 2013 (28/05/2013)
1.7165
1.7212
1.7210
1.7161
1.7186
Monday 27 May 2013 (27/05/2013)
1.7143
1.7166
1.7166
1.7143
1.7155
Friday 24 May 2013 (24/05/2013)
1.7074
1.7097
1.7097
1.7093
1.7095
Thursday 23 May 2013 (23/05/2013)
1.7263
1.7200
1.7276
1.7207
1.7242
Wednesday 22 May 2013 (22/05/2013)
1.7081
1.7197
1.7196
1.7083
1.7140
Tuesday 21 May 2013 (21/05/2013)
1.7106
1.7210
1.7210
1.7091
1.7151
Monday 20 May 2013 (20/05/2013)
1.7120
1.7211
1.7211
1.7113
1.7162
Friday 17 May 2013 (17/05/2013)
1.7120
1.7211
1.7211
1.7113
1.7162
Thursday 16 May 2013 (16/05/2013)
1.7108
1.7059
1.7124
1.7054
1.7089
Wednesday 15 May 2013 (15/05/2013)
1.7188
1.7171
1.7183
1.7170
1.7177
Tuesday 14 May 2013 (14/05/2013)
1.7163
1.7193
1.7193
1.7135
1.7164
Monday 13 May 2013 (13/05/2013)
1.7392
1.7224
1.7392
1.7190
1.7291
Friday 10 May 2013 (10/05/2013)
1.7296
1.7325
1.7327
1.7293
1.7310
Thursday 9 May 2013 (09/05/2013)
1.7107
1.7199
1.7185
1.7105
1.7145
Wednesday 8 May 2013 (08/05/2013)
1.7199
1.7144
1.7204
1.7146
1.7175
Tuesday 7 May 2013 (07/05/2013)
1.7175
1.7224
1.7224
1.7175
1.7200
Monday 6 May 2013 (06/05/2013)
1.7133
1.7157
1.7157
1.7131
1.7144
Friday 3 May 2013 (03/05/2013)
1.7286
1.7231
1.7275
1.7244
1.7260
Thursday 2 May 2013 (02/05/2013)
1.7205
1.7231
1.7231
1.7192
1.7212
Wednesday 1 May 2013 (01/05/2013)
1.7049
1.7019
1.7059
1.7018
1.7039

April

Tuesday 30 April 2013 (30/04/2013)
1.7146
1.7117
1.7163
1.7117
1.7140
Monday 29 April 2013 (29/04/2013)
1.7204
1.7190
1.7204
1.7173
1.7189
Friday 26 April 2013 (26/04/2013)
1.7225
1.7167
1.7216
1.7178
1.7197
Thursday 25 April 2013 (25/04/2013)
1.7148
1.7016
1.7150
1.7015
1.7083
Wednesday 24 April 2013 (24/04/2013)
1.7119
1.7094
1.7125
1.7094
1.7110
Tuesday 23 April 2013 (23/04/2013)
1.7138
1.7169
1.7184
1.7138
1.7161
Monday 22 April 2013 (22/04/2013)
1.7178
1.7137
1.7187
1.7137
1.7162
Friday 19 April 2013 (19/04/2013)
1.7422
1.7269
1.7422
1.7201
1.7312
Thursday 18 April 2013 (18/04/2013)
1.7284
1.7210
1.7264
1.7237
1.7251
Wednesday 17 April 2013 (17/04/2013)
1.7050
1.7184
1.7184
1.7048
1.7116
Tuesday 16 April 2013 (16/04/2013)
1.7188
1.7122
1.7182
1.7129
1.7156
Monday 15 April 2013 (15/04/2013)
1.7145
1.7182
1.7182
1.7145
1.7164
Friday 12 April 2013 (12/04/2013)
1.7172
1.7200
1.7200
1.7165
1.7183
Thursday 11 April 2013 (11/04/2013)
1.7183
1.7116
1.7192
1.7114
1.7153
Wednesday 10 April 2013 (10/04/2013)
1.7084
1.7090
1.7093
1.7079
1.7086
Tuesday 9 April 2013 (09/04/2013)
1.7166
1.7092
1.7164
1.7094
1.7129
Monday 8 April 2013 (08/04/2013)
1.7043
1.7091
1.7082
1.7043
1.7063
Friday 5 April 2013 (05/04/2013)
1.6996
1.6913
1.7012
1.6929
1.6971
Thursday 4 April 2013 (04/04/2013)
1.7104
1.7029
1.7139
1.7029
1.7084
Wednesday 3 April 2013 (03/04/2013)
1.7153
1.7120
1.7165
1.7120
1.7143
Tuesday 2 April 2013 (02/04/2013)
1.7119
1.7225
1.7225
1.7119
1.7172
Monday 1 April 2013 (01/04/2013)
1.7148
1.7147
1.7148
1.7147
1.7148

March

Friday 29 March 2013 (29/03/2013)
1.7160
1.7157
1.7162
1.7157
1.7160
Thursday 28 March 2013 (28/03/2013)
1.7148
1.7102
1.7152
1.7102
1.7127
Wednesday 27 March 2013 (27/03/2013)
1.7160
1.7198
1.7203
1.7159
1.7181
Tuesday 26 March 2013 (26/03/2013)
1.7325
1.7330
1.7331
1.7313
1.7322
Monday 25 March 2013 (25/03/2013)
1.7141
1.7196
1.7196
1.7141
1.7169
Friday 22 March 2013 (22/03/2013)
1.7199
1.7135
1.7199
1.7135
1.7167
Thursday 21 March 2013 (21/03/2013)
1.7133
1.7070
1.7143
1.7070
1.7107
Wednesday 20 March 2013 (20/03/2013)
1.7274
1.7236
1.7281
1.7229
1.7255
Tuesday 19 March 2013 (19/03/2013)
1.7146
1.7158
1.7165
1.7148
1.7157
Monday 18 March 2013 (18/03/2013)
1.7211
1.7218
1.7218
1.7192
1.7205
Friday 15 March 2013 (15/03/2013)
1.7056
1.7024
1.7056
1.7003
1.7030
Thursday 14 March 2013 (14/03/2013)
1.7227
1.7096
1.7228
1.7099
1.7164
Wednesday 13 March 2013 (13/03/2013)
1.7114
1.7101
1.7120
1.7086
1.7103
Tuesday 12 March 2013 (12/03/2013)
1.7115
1.7147
1.7156
1.7115
1.7136
Monday 11 March 2013 (11/03/2013)
1.7285
1.7285
1.7297
1.7285
1.7291
Friday 8 March 2013 (08/03/2013)
1.7029
1.7160
1.7124
1.7056
1.7090
Thursday 7 March 2013 (07/03/2013)
1.7244
1.7189
1.7244
1.7172
1.7208
Wednesday 6 March 2013 (06/03/2013)
1.7067
1.7149
1.7142
1.7066
1.7104
Tuesday 5 March 2013 (05/03/2013)
1.7051
1.7047
1.7053
1.7023
1.7038
Monday 4 March 2013 (04/03/2013)
1.7074
1.7029
1.7081
1.7029
1.7055
Friday 1 March 2013 (01/03/2013)
1.7168
1.7270
1.7274
1.7165
1.7220

February

Thursday 28 February 2013 (28/02/2013)
1.7061
1.7055
1.7062
1.7041
1.7052
Wednesday 27 February 2013 (27/02/2013)
1.7104
1.7082
1.7127
1.7077
1.7102
Tuesday 26 February 2013 (26/02/2013)
1.7361
1.7363
1.7363
1.7337
1.7350
Monday 25 February 2013 (25/02/2013)
1.7203
1.7190
1.7248
1.7203
1.7226
Friday 22 February 2013 (22/02/2013)
1.7083
1.7100
1.7100
1.7065
1.7083
Thursday 21 February 2013 (21/02/2013)
1.7213
1.7226
1.7258
1.7226
1.7242
Wednesday 20 February 2013 (20/02/2013)
1.7034
1.7199
1.7199
1.7026
1.7113
Tuesday 19 February 2013 (19/02/2013)
1.7101
1.7122
1.7122
1.7086
1.7104
Monday 18 February 2013 (18/02/2013)
1.7073
1.7120
1.7134
1.7073
1.7104
Friday 15 February 2013 (15/02/2013)
1.7059
1.7040
1.7059
1.7036
1.7048
Thursday 14 February 2013 (14/02/2013)
1.7150
1.7194
1.7194
1.7150
1.7172
Wednesday 13 February 2013 (13/02/2013)
1.7097
1.7200
1.7200
1.7087
1.7144
Tuesday 12 February 2013 (12/02/2013)
1.7067
1.7085
1.7120
1.7067
1.7094
Monday 11 February 2013 (11/02/2013)
1.7041
1.7166
1.7166
1.7041
1.7104
Friday 8 February 2013 (08/02/2013)
1.7326
1.7214
1.7314
1.7233
1.7274
Thursday 7 February 2013 (07/02/2013)
1.7114
1.7073
1.7120
1.7073
1.7097
Wednesday 6 February 2013 (06/02/2013)
1.7064
1.7075
1.7079
1.7071
1.7075
Tuesday 5 February 2013 (05/02/2013)
1.7148
1.7240
1.7240
1.7148
1.7194
Monday 4 February 2013 (04/02/2013)
1.7253
1.7169
1.7242
1.7198
1.7220
Friday 1 February 2013 (01/02/2013)
1.7066
1.7191
1.7191
1.7052
1.7122

January

Thursday 31 January 2013 (31/01/2013)
1.7065
1.7023
1.7074
1.7023
1.7049
Wednesday 30 January 2013 (30/01/2013)
1.7029
1.6999
1.7043
1.6999
1.7021
Tuesday 29 January 2013 (29/01/2013)
1.7086
1.7025
1.7086
1.7025
1.7056
Monday 28 January 2013 (28/01/2013)
1.7338
1.7172
1.7332
1.7163
1.7248
Friday 25 January 2013 (25/01/2013)
1.7030
1.7030
1.7045
1.7028
1.7037
Thursday 24 January 2013 (24/01/2013)
1.7119
1.7175
1.7175
1.7119
1.7147
Wednesday 23 January 2013 (23/01/2013)
1.7131
1.7115
1.7132
1.7105
1.7119
Tuesday 22 January 2013 (22/01/2013)
1.7175
1.7150
1.7174
1.7148
1.7161
Monday 21 January 2013 (21/01/2013)
1.7385
1.7223
1.7381
1.7223
1.7302
Friday 18 January 2013 (18/01/2013)
1.7091
1.7207
1.7207
1.7087
1.7147
Thursday 17 January 2013 (17/01/2013)
1.7127
1.7133
1.7139
1.7114
1.7127
Wednesday 16 January 2013 (16/01/2013)
1.7160
1.7221
1.7222
1.7158
1.7190
Tuesday 15 January 2013 (15/01/2013)
1.7076
1.7097
1.7102
1.7074
1.7088
Monday 14 January 2013 (14/01/2013)
1.6976
1.7036
1.7031
1.6980
1.7006
Friday 11 January 2013 (11/01/2013)
1.6879
1.6930
1.6914
1.6894
1.6904
Thursday 10 January 2013 (10/01/2013)
1.7079
1.7005
1.7097
1.7005
1.7051
Wednesday 9 January 2013 (09/01/2013)
1.7148
1.7172
1.7172
1.7146
1.7159
Tuesday 8 January 2013 (08/01/2013)
1.6976
1.7042
1.7035
1.6980
1.7008
Monday 7 January 2013 (07/01/2013)
1.7033
1.7009
1.7047
1.7014
1.7031
Friday 4 January 2013 (04/01/2013)
1.7162
1.7186
1.7206
1.7162
1.7184
Thursday 3 January 2013 (03/01/2013)
1.7176
1.7284
1.7284
1.7176
1.7230
Wednesday 2 January 2013 (02/01/2013)
1.7078
1.7053
1.7078
1.7007
1.7043
Tuesday 1 January 2013 (01/01/2013)
1.7100
1.7115
1.7115
1.7083
1.7099