United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7435, reached on 09/09/2013

The lowest level of 2013 was 1.6772 reached 11/07/2013

The average level of 2013 was 1.7148

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7125
1.7077
1.7131
1.7077
1.7104
Monday 30 December 2013 (30/12/2013)
1.7395
1.7281
1.7395
1.7281
1.7338
Friday 27 December 2013 (27/12/2013)
1.7141
1.7062
1.7141
1.7044
1.7093
Thursday 26 December 2013 (26/12/2013)
1.7169
1.7152
1.7172
1.7152
1.7162
Wednesday 25 December 2013 (25/12/2013)
1.7157
1.7150
1.7171
1.7150
1.7161
Tuesday 24 December 2013 (24/12/2013)
1.7157
1.7150
1.7171
1.7150
1.7161
Monday 23 December 2013 (23/12/2013)
1.7394
1.7137
1.7394
1.7137
1.7266
Friday 20 December 2013 (20/12/2013)
1.7163
1.7183
1.7183
1.7163
1.7173
Thursday 19 December 2013 (19/12/2013)
1.7118
1.7144
1.7145
1.7119
1.7132
Wednesday 18 December 2013 (18/12/2013)
1.7239
1.7103
1.7231
1.7108
1.7170
Tuesday 17 December 2013 (17/12/2013)
1.7198
1.7214
1.7214
1.7182
1.7198
Monday 16 December 2013 (16/12/2013)
1.7395
1.7153
1.7395
1.7153
1.7274
Friday 13 December 2013 (13/12/2013)
1.7221
1.7260
1.7261
1.7221
1.7241
Thursday 12 December 2013 (12/12/2013)
1.7169
1.7188
1.7185
1.7156
1.7171
Wednesday 11 December 2013 (11/12/2013)
1.7161
1.7209
1.7209
1.7155
1.7182
Tuesday 10 December 2013 (10/12/2013)
1.7112
1.7105
1.7116
1.7105
1.7111
Monday 9 December 2013 (09/12/2013)
1.7395
1.7060
1.7395
1.7060
1.7228
Friday 6 December 2013 (06/12/2013)
1.7176
1.7169
1.7176
1.7165
1.7171
Thursday 5 December 2013 (05/12/2013)
1.7140
1.7179
1.7179
1.7140
1.7160
Wednesday 4 December 2013 (04/12/2013)
1.7191
1.7200
1.7208
1.7191
1.7200
Tuesday 3 December 2013 (03/12/2013)
1.7182
1.7141
1.7182
1.7140
1.7161
Monday 2 December 2013 (02/12/2013)
1.7396
1.7198
1.7393
1.7194
1.7294

November

Friday 29 November 2013 (29/11/2013)
1.7159
1.7130
1.7157
1.7130
1.7144
Thursday 28 November 2013 (28/11/2013)
1.7042
1.7017
1.7047
1.7017
1.7032
Wednesday 27 November 2013 (27/11/2013)
1.7122
1.7069
1.7123
1.7069
1.7096
Tuesday 26 November 2013 (26/11/2013)
1.7202
1.7166
1.7197
1.7171
1.7184
Monday 25 November 2013 (25/11/2013)
1.7123
1.7187
1.7187
1.7123
1.7155
Friday 22 November 2013 (22/11/2013)
1.7086
1.7074
1.7094
1.7074
1.7084
Thursday 21 November 2013 (21/11/2013)
1.7149
1.7121
1.7160
1.7121
1.7141
Wednesday 20 November 2013 (20/11/2013)
1.7135
1.7123
1.7135
1.7101
1.7118
Tuesday 19 November 2013 (19/11/2013)
1.7143
1.7146
1.7157
1.7140
1.7149
Monday 18 November 2013 (18/11/2013)
1.7118
1.7135
1.7135
1.7117
1.7126
Friday 15 November 2013 (15/11/2013)
1.7127
1.7094
1.7138
1.7094
1.7116
Thursday 14 November 2013 (14/11/2013)
1.7047
1.7049
1.7082
1.7048
1.7065
Wednesday 13 November 2013 (13/11/2013)
1.7089
1.7023
1.7110
1.7023
1.7067
Tuesday 12 November 2013 (12/11/2013)
1.7145
1.7211
1.7212
1.7144
1.7178
Monday 11 November 2013 (11/11/2013)
1.7133
1.7157
1.7157
1.7133
1.7145
Friday 8 November 2013 (08/11/2013)
1.7269
1.7335
1.7339
1.7268
1.7304
Thursday 7 November 2013 (07/11/2013)
1.7146
1.7166
1.7187
1.7146
1.7167
Wednesday 6 November 2013 (06/11/2013)
1.7178
1.7139
1.7178
1.7133
1.7156
Tuesday 5 November 2013 (05/11/2013)
1.7162
1.7107
1.7163
1.7107
1.7135
Monday 4 November 2013 (04/11/2013)
1.7201
1.7161
1.7201
1.7161
1.7181
Friday 1 November 2013 (01/11/2013)
1.7260
1.7335
1.7335
1.7251
1.7293

October

Thursday 31 October 2013 (31/10/2013)
1.7222
1.7216
1.7237
1.7218
1.7228
Wednesday 30 October 2013 (30/10/2013)
1.7182
1.7172
1.7182
1.7165
1.7174
Tuesday 29 October 2013 (29/10/2013)
1.7208
1.7271
1.7271
1.7206
1.7239
Monday 28 October 2013 (28/10/2013)
1.7200
1.7213
1.7213
1.7195
1.7204
Friday 25 October 2013 (25/10/2013)
1.7169
1.7189
1.7189
1.7160
1.7175
Thursday 24 October 2013 (24/10/2013)
1.7118
1.7109
1.7119
1.7107
1.7113
Wednesday 23 October 2013 (23/10/2013)
1.7025
1.7099
1.7092
1.7031
1.7062
Tuesday 22 October 2013 (22/10/2013)
1.7157
1.7098
1.7168
1.7099
1.7134
Monday 21 October 2013 (21/10/2013)
1.7399
1.7195
1.7395
1.7198
1.7297
Friday 18 October 2013 (18/10/2013)
1.7102
1.7108
1.7109
1.7102
1.7106
Thursday 17 October 2013 (17/10/2013)
1.7182
1.7039
1.7182
1.7039
1.7111
Wednesday 16 October 2013 (16/10/2013)
1.7108
1.7151
1.7143
1.7112
1.7128
Tuesday 15 October 2013 (15/10/2013)
1.7157
1.7160
1.7181
1.7156
1.7169
Monday 14 October 2013 (14/10/2013)
1.7394
1.7202
1.7394
1.7202
1.7298
Friday 11 October 2013 (11/10/2013)
1.7164
1.7175
1.7175
1.7146
1.7161
Thursday 10 October 2013 (10/10/2013)
1.7150
1.7146
1.7161
1.7136
1.7149
Wednesday 9 October 2013 (09/10/2013)
1.7153
1.7260
1.7260
1.7141
1.7201
Tuesday 8 October 2013 (08/10/2013)
1.7185
1.7188
1.7195
1.7184
1.7190
Monday 7 October 2013 (07/10/2013)
1.7397
1.7160
1.7397
1.7160
1.7279
Friday 4 October 2013 (04/10/2013)
1.7133
1.7225
1.7225
1.7127
1.7176
Thursday 3 October 2013 (03/10/2013)
1.7080
1.7141
1.7134
1.7081
1.7108
Wednesday 2 October 2013 (02/10/2013)
1.7182
1.7147
1.7188
1.7144
1.7166
Tuesday 1 October 2013 (01/10/2013)
1.7147
1.7128
1.7149
1.7106
1.7128

September

Monday 30 September 2013 (30/09/2013)
1.7138
1.7160
1.7172
1.7138
1.7155
Friday 27 September 2013 (27/09/2013)
1.7175
1.7108
1.7179
1.7108
1.7144
Thursday 26 September 2013 (26/09/2013)
1.7135
1.7181
1.7181
1.7135
1.7158
Wednesday 25 September 2013 (25/09/2013)
1.7168
1.7126
1.7180
1.7126
1.7153
Tuesday 24 September 2013 (24/09/2013)
1.7182
1.7207
1.7207
1.7181
1.7194
Monday 23 September 2013 (23/09/2013)
1.7368
1.7138
1.7368
1.7138
1.7253
Friday 20 September 2013 (20/09/2013)
1.7183
1.7189
1.7189
1.7175
1.7182
Thursday 19 September 2013 (19/09/2013)
1.6942
1.7036
1.7022
1.6955
1.6989
Wednesday 18 September 2013 (18/09/2013)
1.7153
1.7056
1.7160
1.7056
1.7108
Tuesday 17 September 2013 (17/09/2013)
1.7160
1.7153
1.7162
1.7153
1.7158
Monday 16 September 2013 (16/09/2013)
1.7404
1.7080
1.7404
1.7074
1.7239
Friday 13 September 2013 (13/09/2013)
1.7174
1.7114
1.7185
1.7114
1.7150
Thursday 12 September 2013 (12/09/2013)
1.7092
1.7115
1.7109
1.7102
1.7106
Wednesday 11 September 2013 (11/09/2013)
1.7123
1.7067
1.7128
1.7067
1.7098
Tuesday 10 September 2013 (10/09/2013)
1.7096
1.7087
1.7101
1.7087
1.7094
Monday 9 September 2013 (09/09/2013)
1.7435
1.7054
1.7435
1.7054
1.7245
Friday 6 September 2013 (06/09/2013)
1.7277
1.7204
1.7254
1.7227
1.7241
Thursday 5 September 2013 (05/09/2013)
1.7112
1.7148
1.7144
1.7110
1.7127
Wednesday 4 September 2013 (04/09/2013)
1.7164
1.7106
1.7168
1.7106
1.7137
Tuesday 3 September 2013 (03/09/2013)
1.7183
1.7166
1.7186
1.7165
1.7176
Monday 2 September 2013 (02/09/2013)
1.7405
1.7169
1.7405
1.7166
1.7286

August

Friday 30 August 2013 (30/08/2013)
1.7194
1.7207
1.7216
1.7186
1.7201
Thursday 29 August 2013 (29/08/2013)
1.7188
1.7211
1.7215
1.7187
1.7201
Wednesday 28 August 2013 (28/08/2013)
1.7094
1.7127
1.7156
1.7094
1.7125
Tuesday 27 August 2013 (27/08/2013)
1.7179
1.7216
1.7220
1.7177
1.7199
Monday 26 August 2013 (26/08/2013)
1.7393
1.7141
1.7393
1.7141
1.7267
Friday 23 August 2013 (23/08/2013)
1.7120
1.7140
1.7138
1.7116
1.7127
Thursday 22 August 2013 (22/08/2013)
1.7197
1.7262
1.7263
1.7196
1.7230
Wednesday 21 August 2013 (21/08/2013)
1.7132
1.7127
1.7140
1.7119
1.7130
Tuesday 20 August 2013 (20/08/2013)
1.7184
1.7157
1.7187
1.7156
1.7172
Monday 19 August 2013 (19/08/2013)
1.7181
1.7148
1.7182
1.7147
1.7165
Friday 16 August 2013 (16/08/2013)
1.7078
1.7100
1.7088
1.7084
1.7086
Thursday 15 August 2013 (15/08/2013)
1.7133
1.7026
1.7135
1.7026
1.7081
Wednesday 14 August 2013 (14/08/2013)
1.7192
1.7137
1.7199
1.7137
1.7168
Tuesday 13 August 2013 (13/08/2013)
1.7174
1.7181
1.7186
1.7174
1.7180
Monday 12 August 2013 (12/08/2013)
1.7131
1.7152
1.7152
1.7131
1.7142
Friday 9 August 2013 (09/08/2013)
1.7120
1.7155
1.7150
1.7122
1.7136
Thursday 8 August 2013 (08/08/2013)
1.7099
1.7065
1.7105
1.7065
1.7085
Wednesday 7 August 2013 (07/08/2013)
1.7104
1.6974
1.7126
1.6974
1.7050
Tuesday 6 August 2013 (06/08/2013)
1.7194
1.7186
1.7200
1.7186
1.7193
Monday 5 August 2013 (05/08/2013)
1.7267
1.7191
1.7267
1.7191
1.7229
Friday 2 August 2013 (02/08/2013)
1.7178
1.7020
1.7189
1.7020
1.7105
Thursday 1 August 2013 (01/08/2013)
1.7083
1.7153
1.7145
1.7090
1.7118

July

Wednesday 31 July 2013 (31/07/2013)
1.7152
1.7200
1.7223
1.7152
1.7188
Tuesday 30 July 2013 (30/07/2013)
1.7212
1.7284
1.7284
1.7211
1.7248
Monday 29 July 2013 (29/07/2013)
1.7174
1.7204
1.7204
1.7171
1.7188
Friday 26 July 2013 (26/07/2013)
1.7069
1.7081
1.7070
1.7069
1.7070
Thursday 25 July 2013 (25/07/2013)
1.7221
1.7182
1.7221
1.7189
1.7205
Wednesday 24 July 2013 (24/07/2013)
1.7110
1.7159
1.7156
1.7113
1.7135
Tuesday 23 July 2013 (23/07/2013)
1.7166
1.7155
1.7173
1.7157
1.7165
Monday 22 July 2013 (22/07/2013)
1.7249
1.7158
1.7249
1.7158
1.7204
Friday 19 July 2013 (19/07/2013)
1.7161
1.7129
1.7167
1.7129
1.7148
Thursday 18 July 2013 (18/07/2013)
1.7190
1.7190
1.7219
1.7185
1.7202
Wednesday 17 July 2013 (17/07/2013)
1.7084
1.7043
1.7124
1.7043
1.7084
Tuesday 16 July 2013 (16/07/2013)
1.7091
1.7075
1.7111
1.7075
1.7093
Monday 15 July 2013 (15/07/2013)
1.7076
1.7099
1.7105
1.7076
1.7091
Friday 12 July 2013 (12/07/2013)
1.7094
1.7167
1.7167
1.7094
1.7131
Thursday 11 July 2013 (11/07/2013)
1.6938
1.6808
1.6938
1.6772
1.6855
Wednesday 10 July 2013 (10/07/2013)
1.7268
1.7189
1.7272
1.7189
1.7231
Tuesday 9 July 2013 (09/07/2013)
1.7112
1.7208
1.7212
1.7112
1.7162
Monday 8 July 2013 (08/07/2013)
1.7393
1.7185
1.7393
1.7185
1.7289
Friday 5 July 2013 (05/07/2013)
1.7263
1.7425
1.7425
1.7263
1.7344
Thursday 4 July 2013 (04/07/2013)
1.7073
1.7290
1.7290
1.7073
1.7182
Wednesday 3 July 2013 (03/07/2013)
1.7235
1.7119
1.7244
1.7119
1.7182
Tuesday 2 July 2013 (02/07/2013)
1.7117
1.7184
1.7182
1.7118
1.7150
Monday 1 July 2013 (01/07/2013)
1.7216
1.7199
1.7216
1.7195
1.7206

June

Friday 28 June 2013 (28/06/2013)
1.7144
1.7196
1.7195
1.7141
1.7168
Thursday 27 June 2013 (27/06/2013)
1.7161
1.7227
1.7231
1.7138
1.7185
Wednesday 26 June 2013 (26/06/2013)
1.7209
1.7279
1.7279
1.7208
1.7244
Tuesday 25 June 2013 (25/06/2013)
1.7150
1.7158
1.7156
1.7138
1.7147
Monday 24 June 2013 (24/06/2013)
1.7394
1.7259
1.7394
1.7259
1.7327
Friday 21 June 2013 (21/06/2013)
1.7115
1.7262
1.7215
1.7159
1.7187
Thursday 20 June 2013 (20/06/2013)
1.7282
1.7283
1.7309
1.7281
1.7295
Wednesday 19 June 2013 (19/06/2013)
1.7155
1.7286
1.7286
1.7143
1.7215
Tuesday 18 June 2013 (18/06/2013)
1.7119
1.7205
1.7218
1.7119
1.7169
Monday 17 June 2013 (17/06/2013)
1.7423
1.7162
1.7423
1.7162
1.7293
Friday 14 June 2013 (14/06/2013)
1.7092
1.7125
1.7151
1.7097
1.7124
Thursday 13 June 2013 (13/06/2013)
1.7077
1.7075
1.7089
1.7075
1.7082
Wednesday 12 June 2013 (12/06/2013)
1.7091
1.7068
1.7100
1.7068
1.7084
Tuesday 11 June 2013 (11/06/2013)
1.7124
1.7074
1.7141
1.7076
1.7109
Monday 10 June 2013 (10/06/2013)
1.7390
1.7194
1.7390
1.7194
1.7292
Friday 7 June 2013 (07/06/2013)
1.6984
1.7065
1.7061
1.7007
1.7034
Thursday 6 June 2013 (06/06/2013)
1.7130
1.6945
1.7142
1.6945
1.7044
Wednesday 5 June 2013 (05/06/2013)
1.7152
1.7073
1.7158
1.7073
1.7116
Tuesday 4 June 2013 (04/06/2013)
1.7091
1.7117
1.7121
1.7093
1.7107
Monday 3 June 2013 (03/06/2013)
1.7236
1.7108
1.7236
1.7108
1.7172

May

Friday 31 May 2013 (31/05/2013)
1.7086
1.7136
1.7143
1.7088
1.7116
Thursday 30 May 2013 (30/05/2013)
1.7162
1.7076
1.7169
1.7076
1.7123
Wednesday 29 May 2013 (29/05/2013)
1.7271
1.7170
1.7272
1.7181
1.7227
Tuesday 28 May 2013 (28/05/2013)
1.7165
1.7212
1.7210
1.7161
1.7186
Monday 27 May 2013 (27/05/2013)
1.7143
1.7166
1.7166
1.7143
1.7155
Friday 24 May 2013 (24/05/2013)
1.7074
1.7097
1.7097
1.7093
1.7095
Thursday 23 May 2013 (23/05/2013)
1.7263
1.7200
1.7276
1.7207
1.7242
Wednesday 22 May 2013 (22/05/2013)
1.7081
1.7197
1.7196
1.7083
1.7140
Tuesday 21 May 2013 (21/05/2013)
1.7106
1.7210
1.7210
1.7091
1.7151
Monday 20 May 2013 (20/05/2013)
1.7120
1.7211
1.7211
1.7113
1.7162
Friday 17 May 2013 (17/05/2013)
1.7120
1.7211
1.7211
1.7113
1.7162
Thursday 16 May 2013 (16/05/2013)
1.7108
1.7059
1.7124
1.7054
1.7089
Wednesday 15 May 2013 (15/05/2013)
1.7188
1.7171
1.7183
1.7170
1.7177
Tuesday 14 May 2013 (14/05/2013)
1.7163
1.7193
1.7193
1.7135
1.7164
Monday 13 May 2013 (13/05/2013)
1.7392
1.7224
1.7392
1.7190
1.7291
Friday 10 May 2013 (10/05/2013)
1.7296
1.7325
1.7327
1.7293
1.7310
Thursday 9 May 2013 (09/05/2013)
1.7107
1.7199
1.7185
1.7105
1.7145
Wednesday 8 May 2013 (08/05/2013)
1.7199
1.7144
1.7204
1.7146
1.7175
Tuesday 7 May 2013 (07/05/2013)
1.7175
1.7224
1.7224
1.7175
1.7200
Monday 6 May 2013 (06/05/2013)
1.7133
1.7157
1.7157
1.7131
1.7144
Friday 3 May 2013 (03/05/2013)
1.7286
1.7231
1.7275
1.7244
1.7260
Thursday 2 May 2013 (02/05/2013)
1.7205
1.7231
1.7231
1.7192
1.7212
Wednesday 1 May 2013 (01/05/2013)
1.7049
1.7019
1.7059
1.7018
1.7039

April

Tuesday 30 April 2013 (30/04/2013)
1.7146
1.7117
1.7163
1.7117
1.7140
Monday 29 April 2013 (29/04/2013)
1.7204
1.7190
1.7204
1.7173
1.7189
Friday 26 April 2013 (26/04/2013)
1.7225
1.7167
1.7216
1.7178
1.7197
Thursday 25 April 2013 (25/04/2013)
1.7148
1.7016
1.7150
1.7015
1.7083
Wednesday 24 April 2013 (24/04/2013)
1.7119
1.7094
1.7125
1.7094
1.7110
Tuesday 23 April 2013 (23/04/2013)
1.7138
1.7169
1.7184
1.7138
1.7161
Monday 22 April 2013 (22/04/2013)
1.7178
1.7137
1.7187
1.7137
1.7162
Friday 19 April 2013 (19/04/2013)
1.7422
1.7269
1.7422
1.7201
1.7312
Thursday 18 April 2013 (18/04/2013)
1.7284
1.7210
1.7264
1.7237
1.7251
Wednesday 17 April 2013 (17/04/2013)
1.7050
1.7184
1.7184
1.7048
1.7116
Tuesday 16 April 2013 (16/04/2013)
1.7188
1.7122
1.7182
1.7129
1.7156
Monday 15 April 2013 (15/04/2013)
1.7145
1.7182
1.7182
1.7145
1.7164
Friday 12 April 2013 (12/04/2013)
1.7172
1.7200
1.7200
1.7165
1.7183
Thursday 11 April 2013 (11/04/2013)
1.7183
1.7116
1.7192
1.7114
1.7153
Wednesday 10 April 2013 (10/04/2013)
1.7084
1.7090
1.7093
1.7079
1.7086
Tuesday 9 April 2013 (09/04/2013)
1.7166
1.7092
1.7164
1.7094
1.7129
Monday 8 April 2013 (08/04/2013)
1.7043
1.7091
1.7082
1.7043
1.7063
Friday 5 April 2013 (05/04/2013)
1.6996
1.6913
1.7012
1.6929
1.6971
Thursday 4 April 2013 (04/04/2013)
1.7104
1.7029
1.7139
1.7029
1.7084
Wednesday 3 April 2013 (03/04/2013)
1.7153
1.7120
1.7165
1.7120
1.7143
Tuesday 2 April 2013 (02/04/2013)
1.7119
1.7225
1.7225
1.7119
1.7172
Monday 1 April 2013 (01/04/2013)
1.7148
1.7147
1.7148
1.7147
1.7148

March

Friday 29 March 2013 (29/03/2013)
1.7160
1.7157
1.7162
1.7157
1.7160
Thursday 28 March 2013 (28/03/2013)
1.7148
1.7102
1.7152
1.7102
1.7127
Wednesday 27 March 2013 (27/03/2013)
1.7160
1.7198
1.7203
1.7159
1.7181
Tuesday 26 March 2013 (26/03/2013)
1.7325
1.7330
1.7331
1.7313
1.7322
Monday 25 March 2013 (25/03/2013)
1.7141
1.7196
1.7196
1.7141
1.7169
Friday 22 March 2013 (22/03/2013)
1.7199
1.7135
1.7199
1.7135
1.7167
Thursday 21 March 2013 (21/03/2013)
1.7133
1.7070
1.7143
1.7070
1.7107
Wednesday 20 March 2013 (20/03/2013)
1.7274
1.7236
1.7281
1.7229
1.7255
Tuesday 19 March 2013 (19/03/2013)
1.7146
1.7158
1.7165
1.7148
1.7157
Monday 18 March 2013 (18/03/2013)
1.7211
1.7218
1.7218
1.7192
1.7205
Friday 15 March 2013 (15/03/2013)
1.7056
1.7024
1.7056
1.7003
1.7030
Thursday 14 March 2013 (14/03/2013)
1.7227
1.7096
1.7228
1.7099
1.7164
Wednesday 13 March 2013 (13/03/2013)
1.7114
1.7101
1.7120
1.7086
1.7103
Tuesday 12 March 2013 (12/03/2013)
1.7115
1.7147
1.7156
1.7115
1.7136
Monday 11 March 2013 (11/03/2013)
1.7285
1.7285
1.7297
1.7285
1.7291
Friday 8 March 2013 (08/03/2013)
1.7029
1.7160
1.7124
1.7056
1.7090
Thursday 7 March 2013 (07/03/2013)
1.7244
1.7189
1.7244
1.7172
1.7208
Wednesday 6 March 2013 (06/03/2013)
1.7067
1.7149
1.7142
1.7066
1.7104
Tuesday 5 March 2013 (05/03/2013)
1.7051
1.7047
1.7053
1.7023
1.7038
Monday 4 March 2013 (04/03/2013)
1.7074
1.7029
1.7081
1.7029
1.7055
Friday 1 March 2013 (01/03/2013)
1.7168
1.7270
1.7274
1.7165
1.7220

February

Thursday 28 February 2013 (28/02/2013)
1.7061
1.7055
1.7062
1.7041
1.7052
Wednesday 27 February 2013 (27/02/2013)
1.7104
1.7082
1.7127
1.7077
1.7102
Tuesday 26 February 2013 (26/02/2013)
1.7361
1.7363
1.7363
1.7337
1.7350
Monday 25 February 2013 (25/02/2013)
1.7203
1.7190
1.7248
1.7203
1.7226
Friday 22 February 2013 (22/02/2013)
1.7083
1.7100
1.7100
1.7065
1.7083
Thursday 21 February 2013 (21/02/2013)
1.7213
1.7226
1.7258
1.7226
1.7242
Wednesday 20 February 2013 (20/02/2013)
1.7034
1.7199
1.7199
1.7026
1.7113
Tuesday 19 February 2013 (19/02/2013)
1.7101
1.7122
1.7122
1.7086
1.7104
Monday 18 February 2013 (18/02/2013)
1.7073
1.7120
1.7134
1.7073
1.7104
Friday 15 February 2013 (15/02/2013)
1.7059
1.7040
1.7059
1.7036
1.7048
Thursday 14 February 2013 (14/02/2013)
1.7150
1.7194
1.7194
1.7150
1.7172
Wednesday 13 February 2013 (13/02/2013)
1.7097
1.7200
1.7200
1.7087
1.7144
Tuesday 12 February 2013 (12/02/2013)
1.7067
1.7085
1.7120
1.7067
1.7094
Monday 11 February 2013 (11/02/2013)
1.7041
1.7166
1.7166
1.7041
1.7104
Friday 8 February 2013 (08/02/2013)
1.7326
1.7214
1.7314
1.7233
1.7274
Thursday 7 February 2013 (07/02/2013)
1.7114
1.7073
1.7120
1.7073
1.7097
Wednesday 6 February 2013 (06/02/2013)
1.7064
1.7075
1.7079
1.7071
1.7075
Tuesday 5 February 2013 (05/02/2013)
1.7148
1.7240
1.7240
1.7148
1.7194
Monday 4 February 2013 (04/02/2013)
1.7253
1.7169
1.7242
1.7198
1.7220
Friday 1 February 2013 (01/02/2013)
1.7066
1.7191
1.7191
1.7052
1.7122

January

Thursday 31 January 2013 (31/01/2013)
1.7065
1.7023
1.7074
1.7023
1.7049
Wednesday 30 January 2013 (30/01/2013)
1.7029
1.6999
1.7043
1.6999
1.7021
Tuesday 29 January 2013 (29/01/2013)
1.7086
1.7025
1.7086
1.7025
1.7056
Monday 28 January 2013 (28/01/2013)
1.7338
1.7172
1.7332
1.7163
1.7248
Friday 25 January 2013 (25/01/2013)
1.7030
1.7030
1.7045
1.7028
1.7037
Thursday 24 January 2013 (24/01/2013)
1.7119
1.7175
1.7175
1.7119
1.7147
Wednesday 23 January 2013 (23/01/2013)
1.7131
1.7115
1.7132
1.7105
1.7119
Tuesday 22 January 2013 (22/01/2013)
1.7175
1.7150
1.7174
1.7148
1.7161
Monday 21 January 2013 (21/01/2013)
1.7385
1.7223
1.7381
1.7223
1.7302
Friday 18 January 2013 (18/01/2013)
1.7091
1.7207
1.7207
1.7087
1.7147
Thursday 17 January 2013 (17/01/2013)
1.7127
1.7133
1.7139
1.7114
1.7127
Wednesday 16 January 2013 (16/01/2013)
1.7160
1.7221
1.7222
1.7158
1.7190
Tuesday 15 January 2013 (15/01/2013)
1.7076
1.7097
1.7102
1.7074
1.7088
Monday 14 January 2013 (14/01/2013)
1.6976
1.7036
1.7031
1.6980
1.7006
Friday 11 January 2013 (11/01/2013)
1.6879
1.6930
1.6914
1.6894
1.6904
Thursday 10 January 2013 (10/01/2013)
1.7079
1.7005
1.7097
1.7005
1.7051
Wednesday 9 January 2013 (09/01/2013)
1.7148
1.7172
1.7172
1.7146
1.7159
Tuesday 8 January 2013 (08/01/2013)
1.6976
1.7042
1.7035
1.6980
1.7008
Monday 7 January 2013 (07/01/2013)
1.7033
1.7009
1.7047
1.7014
1.7031
Friday 4 January 2013 (04/01/2013)
1.7162
1.7186
1.7206
1.7162
1.7184
Thursday 3 January 2013 (03/01/2013)
1.7176
1.7284
1.7284
1.7176
1.7230
Wednesday 2 January 2013 (02/01/2013)
1.7078
1.7053
1.7078
1.7007
1.7043
Tuesday 1 January 2013 (01/01/2013)
1.7100
1.7115
1.7115
1.7083
1.7099