United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.7453 on 08/10/2012

Lowest exchange rate of 2012: 1.6166 on 22/02/2012

Average exchange rate of 2012: 1.7085

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7041
1.6985
1.7050
1.6985
1.7018
Friday 28 December 2012 (28/12/2012)
1.7129
1.7073
1.7124
1.7078
1.7101
Thursday 27 December 2012 (27/12/2012)
1.7083
1.7114
1.7111
1.7077
1.7094
Wednesday 26 December 2012 (26/12/2012)
1.7152
1.7148
1.7154
1.7139
1.7147
Tuesday 25 December 2012 (25/12/2012)
1.7158
1.7145
1.7160
1.7144
1.7152
Monday 24 December 2012 (24/12/2012)
1.7112
1.7137
1.7137
1.7106
1.7122
Friday 21 December 2012 (21/12/2012)
1.7112
1.7204
1.7204
1.7111
1.7158
Thursday 20 December 2012 (20/12/2012)
1.7177
1.7147
1.7174
1.7152
1.7163
Wednesday 19 December 2012 (19/12/2012)
1.7029
1.7026
1.7033
1.7010
1.7022
Tuesday 18 December 2012 (18/12/2012)
1.7074
1.7043
1.7081
1.7043
1.7062
Monday 17 December 2012 (17/12/2012)
1.7051
1.7030
1.7050
1.7030
1.7040
Friday 14 December 2012 (14/12/2012)
1.7075
1.7041
1.7077
1.7043
1.7060
Thursday 13 December 2012 (13/12/2012)
1.7019
1.7056
1.7052
1.7023
1.7038
Wednesday 12 December 2012 (12/12/2012)
1.7071
1.7049
1.7075
1.7049
1.7062
Tuesday 11 December 2012 (11/12/2012)
1.7048
1.7027
1.7056
1.7027
1.7042
Monday 10 December 2012 (10/12/2012)
1.7337
1.7096
1.7337
1.7096
1.7217
Friday 7 December 2012 (07/12/2012)
1.7215
1.7215
1.7231
1.7215
1.7223
Thursday 6 December 2012 (06/12/2012)
1.7101
1.7120
1.7118
1.7091
1.7105
Wednesday 5 December 2012 (05/12/2012)
1.7073
1.7076
1.7074
1.7071
1.7073
Tuesday 4 December 2012 (04/12/2012)
1.7056
1.7049
1.7057
1.7042
1.7050
Monday 3 December 2012 (03/12/2012)
1.7129
1.7069
1.7130
1.7070
1.7100

November

Friday 30 November 2012 (30/11/2012)
1.7098
1.7119
1.7119
1.7096
1.7108
Thursday 29 November 2012 (29/11/2012)
1.7001
1.6989
1.7003
1.6989
1.6996
Wednesday 28 November 2012 (28/11/2012)
1.7095
1.7116
1.7127
1.7095
1.7111
Tuesday 27 November 2012 (27/11/2012)
1.7079
1.7048
1.7071
1.7045
1.7058
Monday 26 November 2012 (26/11/2012)
1.7336
1.7039
1.7336
1.7039
1.7188
Friday 23 November 2012 (23/11/2012)
1.7106
1.7020
1.7109
1.7024
1.7067
Thursday 22 November 2012 (22/11/2012)
1.7080
1.7096
1.7094
1.7072
1.7083
Wednesday 21 November 2012 (21/11/2012)
1.7106
1.7101
1.7123
1.7101
1.7112
Tuesday 20 November 2012 (20/11/2012)
1.7098
1.7090
1.7116
1.7090
1.7103
Monday 19 November 2012 (19/11/2012)
1.7085
1.7071
1.7102
1.7071
1.7087
Friday 16 November 2012 (16/11/2012)
1.7088
1.7084
1.7100
1.7084
1.7092
Thursday 15 November 2012 (15/11/2012)
1.7117
1.7106
1.7125
1.7106
1.7116
Wednesday 14 November 2012 (14/11/2012)
1.7125
1.7137
1.7137
1.7114
1.7126
Tuesday 13 November 2012 (13/11/2012)
1.7109
1.7109
1.7122
1.7106
1.7114
Monday 12 November 2012 (12/11/2012)
1.7363
1.7160
1.7361
1.7162
1.7262
Friday 9 November 2012 (09/11/2012)
1.7103
1.7158
1.7158
1.7097
1.7128
Thursday 8 November 2012 (08/11/2012)
1.7168
1.7170
1.7176
1.7168
1.7172
Wednesday 7 November 2012 (07/11/2012)
1.7099
1.7116
1.7116
1.7086
1.7101
Tuesday 6 November 2012 (06/11/2012)
1.7099
1.7093
1.7101
1.7093
1.7097
Monday 5 November 2012 (05/11/2012)
1.7378
1.7242
1.7368
1.7252
1.7310
Friday 2 November 2012 (02/11/2012)
1.7138
1.7231
1.7227
1.7142
1.7185
Thursday 1 November 2012 (01/11/2012)
1.7181
1.7172
1.7179
1.7169
1.7174

October

Wednesday 31 October 2012 (31/10/2012)
1.7096
1.7058
1.7096
1.7058
1.7077
Tuesday 30 October 2012 (30/10/2012)
1.7110
1.7071
1.7110
1.7071
1.7091
Monday 29 October 2012 (29/10/2012)
1.7183
1.7223
1.7223
1.7182
1.7203
Friday 26 October 2012 (26/10/2012)
1.7187
1.7230
1.7238
1.7214
1.7226
Thursday 25 October 2012 (25/10/2012)
1.7074
1.7012
1.7081
1.7012
1.7047
Wednesday 24 October 2012 (24/10/2012)
1.7142
1.7085
1.7152
1.7085
1.7119
Tuesday 23 October 2012 (23/10/2012)
1.7133
1.7185
1.7185
1.7130
1.7158
Monday 22 October 2012 (22/10/2012)
1.7176
1.7161
1.7174
1.7150
1.7162
Friday 19 October 2012 (19/10/2012)
1.7280
1.7279
1.7279
1.7271
1.7275
Thursday 18 October 2012 (18/10/2012)
1.7112
1.7153
1.7140
1.7125
1.7133
Wednesday 17 October 2012 (17/10/2012)
1.7028
1.6996
1.7028
1.6995
1.7012
Tuesday 16 October 2012 (16/10/2012)
1.7137
1.7100
1.7137
1.7102
1.7120
Monday 15 October 2012 (15/10/2012)
1.7365
1.7139
1.7363
1.7141
1.7252
Friday 12 October 2012 (12/10/2012)
1.7097
1.7079
1.7104
1.7079
1.7092
Thursday 11 October 2012 (11/10/2012)
1.7114
1.7079
1.7114
1.7079
1.7097
Wednesday 10 October 2012 (10/10/2012)
1.7128
1.7127
1.7143
1.7128
1.7136
Tuesday 9 October 2012 (09/10/2012)
1.7090
1.7117
1.7116
1.7084
1.7100
Monday 8 October 2012 (08/10/2012)
1.7465
1.7299
1.7453
1.7310
1.7382
Friday 5 October 2012 (05/10/2012)
1.7027
1.7064
1.7059
1.7031
1.7045
Thursday 4 October 2012 (04/10/2012)
1.7164
1.7064
1.7160
1.7068
1.7114
Wednesday 3 October 2012 (03/10/2012)
1.7111
1.7157
1.7157
1.7111
1.7134
Tuesday 2 October 2012 (02/10/2012)
1.7182
1.7161
1.7180
1.7161
1.7171
Monday 1 October 2012 (01/10/2012)
1.7210
1.7167
1.7210
1.7160
1.7185

September

Friday 28 September 2012 (28/09/2012)
1.7045
1.7131
1.7124
1.7044
1.7084
Thursday 27 September 2012 (27/09/2012)
1.7131
1.7071
1.7131
1.7072
1.7102
Wednesday 26 September 2012 (26/09/2012)
1.7146
1.7173
1.7173
1.7142
1.7158
Tuesday 25 September 2012 (25/09/2012)
1.7083
1.7084
1.7084
1.7069
1.7077
Monday 24 September 2012 (24/09/2012)
1.7364
1.7196
1.7364
1.7196
1.7280
Friday 21 September 2012 (21/09/2012)
1.7094
1.7071
1.7095
1.7053
1.7074
Thursday 20 September 2012 (20/09/2012)
1.7109
1.7130
1.7142
1.7109
1.7126
Wednesday 19 September 2012 (19/09/2012)
1.7141
1.7163
1.7164
1.7137
1.7151
Tuesday 18 September 2012 (18/09/2012)
1.7133
1.7134
1.7138
1.7130
1.7134
Monday 17 September 2012 (17/09/2012)
1.7132
1.7115
1.7135
1.7115
1.7125
Friday 14 September 2012 (14/09/2012)
1.7046
1.6993
1.7049
1.6989
1.7019
Thursday 13 September 2012 (13/09/2012)
1.7116
1.7124
1.7124
1.7121
1.7123
Wednesday 12 September 2012 (12/09/2012)
1.7034
1.7011
1.7037
1.7011
1.7024
Tuesday 11 September 2012 (11/09/2012)
1.7147
1.7083
1.7148
1.7083
1.7116
Monday 10 September 2012 (10/09/2012)
1.7362
1.7051
1.7362
1.7051
1.7207
Friday 7 September 2012 (07/09/2012)
1.7122
1.7048
1.7119
1.7057
1.7088
Thursday 6 September 2012 (06/09/2012)
1.7028
1.7042
1.7042
1.7037
1.7040
Wednesday 5 September 2012 (05/09/2012)
1.6574
1.6311
1.6574
1.6311
1.6443
Tuesday 4 September 2012 (04/09/2012)
1.6574
1.6311
1.6574
1.6311
1.6443
Monday 3 September 2012 (03/09/2012)
1.6574
1.6311
1.6574
1.6311
1.6443

August

Friday 31 August 2012 (31/08/2012)
1.6700
1.6550
1.6633
1.6623
1.6628
Thursday 30 August 2012 (30/08/2012)
1.6906
1.6902
1.6904
1.6902
1.6903
Wednesday 29 August 2012 (29/08/2012)
1.7110
1.7086
1.7104
1.7101
1.7103
Tuesday 28 August 2012 (28/08/2012)
1.7177
1.7156
1.7192
1.7158
1.7175
Monday 27 August 2012 (27/08/2012)
1.7149
1.7156
1.7156
1.7146
1.7151
Friday 24 August 2012 (24/08/2012)
1.7128
1.7168
1.7168
1.7128
1.7148
Thursday 23 August 2012 (23/08/2012)
1.7000
1.7021
1.7020
1.7006
1.7013
Wednesday 22 August 2012 (22/08/2012)
1.7030
1.7034
1.7039
1.7034
1.7037
Tuesday 21 August 2012 (21/08/2012)
1.7067
1.7001
1.7086
1.7001
1.7044
Monday 20 August 2012 (20/08/2012)
1.7379
1.7104
1.7379
1.7104
1.7242
Friday 17 August 2012 (17/08/2012)
1.7032
1.7081
1.7077
1.7037
1.7057
Thursday 16 August 2012 (16/08/2012)
1.7097
1.7055
1.7118
1.7055
1.7087
Wednesday 15 August 2012 (15/08/2012)
1.7143
1.7132
1.7146
1.7137
1.7142
Tuesday 14 August 2012 (14/08/2012)
1.7107
1.7105
1.7115
1.7099
1.7107
Monday 13 August 2012 (13/08/2012)
1.7003
1.7009
1.7016
1.7007
1.7012
Friday 10 August 2012 (10/08/2012)
1.7106
1.7081
1.7139
1.7083
1.7111
Thursday 9 August 2012 (09/08/2012)
1.7111
1.7136
1.7136
1.7101
1.7119
Wednesday 8 August 2012 (08/08/2012)
1.7123
1.7098
1.7148
1.7098
1.7123
Tuesday 7 August 2012 (07/08/2012)
1.7033
1.7008
1.7053
1.7005
1.7029
Monday 6 August 2012 (06/08/2012)
1.7082
1.7120
1.7136
1.7082
1.7109
Friday 3 August 2012 (03/08/2012)
1.7250
1.7129
1.7247
1.7141
1.7194
Thursday 2 August 2012 (02/08/2012)
1.7240
1.7247
1.7247
1.7202
1.7225
Wednesday 1 August 2012 (01/08/2012)
1.7099
1.7185
1.7185
1.7099
1.7142

July

Tuesday 31 July 2012 (31/07/2012)
1.7101
1.7143
1.7146
1.7098
1.7122
Monday 30 July 2012 (30/07/2012)
1.7100
1.7153
1.7154
1.7100
1.7127
Friday 27 July 2012 (27/07/2012)
1.7016
1.6991
1.7024
1.6991
1.7008
Thursday 26 July 2012 (26/07/2012)
1.7112
1.6939
1.7125
1.6939
1.7032
Wednesday 25 July 2012 (25/07/2012)
1.7159
1.7171
1.7177
1.7157
1.7167
Tuesday 24 July 2012 (24/07/2012)
1.7105
1.7105
1.7112
1.7098
1.7105
Monday 23 July 2012 (23/07/2012)
1.7361
1.7297
1.7357
1.7291
1.7324
Friday 20 July 2012 (20/07/2012)
1.7128
1.7214
1.7214
1.7128
1.7171
Thursday 19 July 2012 (19/07/2012)
1.7045
1.6989
1.7052
1.6989
1.7021
Wednesday 18 July 2012 (18/07/2012)
1.7085
1.7099
1.7113
1.7085
1.7099
Tuesday 17 July 2012 (17/07/2012)
1.6971
1.6995
1.6997
1.6969
1.6983
Monday 16 July 2012 (16/07/2012)
1.6948
1.6928
1.6975
1.6928
1.6952
Friday 13 July 2012 (13/07/2012)
1.7075
1.6970
1.7078
1.6970
1.7024
Thursday 12 July 2012 (12/07/2012)
1.7164
1.7224
1.7224
1.7162
1.7193
Wednesday 11 July 2012 (11/07/2012)
1.7149
1.7137
1.7157
1.7109
1.7133
Tuesday 10 July 2012 (10/07/2012)
1.7079
1.7098
1.7101
1.7079
1.7090
Monday 9 July 2012 (09/07/2012)
1.7333
1.7173
1.7333
1.7179
1.7256
Friday 6 July 2012 (06/07/2012)
1.7279
1.7290
1.7290
1.7266
1.7278
Thursday 5 July 2012 (05/07/2012)
1.7159
1.7206
1.7206
1.7157
1.7182
Wednesday 4 July 2012 (04/07/2012)
1.7037
1.7109
1.7109
1.7037
1.7073
Tuesday 3 July 2012 (03/07/2012)
1.7157
1.7151
1.7156
1.7153
1.7155
Monday 2 July 2012 (02/07/2012)
1.6999
1.6993
1.7020
1.6993
1.7007

June

Friday 29 June 2012 (29/06/2012)
1.7059
1.6899
1.7059
1.6899
1.6979
Thursday 28 June 2012 (28/06/2012)
1.7134
1.7179
1.7180
1.7115
1.7148
Wednesday 27 June 2012 (27/06/2012)
1.7064
1.7138
1.7138
1.7064
1.7101
Tuesday 26 June 2012 (26/06/2012)
1.7073
1.7038
1.7076
1.7038
1.7057
Monday 25 June 2012 (25/06/2012)
1.7052
1.7110
1.7111
1.7054
1.7083
Friday 22 June 2012 (22/06/2012)
1.7277
1.7272
1.7272
1.7265
1.7269
Thursday 21 June 2012 (21/06/2012)
1.7062
1.7159
1.7156
1.7064
1.7110
Wednesday 20 June 2012 (20/06/2012)
1.7000
1.7015
1.7009
1.6993
1.7001
Tuesday 19 June 2012 (19/06/2012)
1.7178
1.7121
1.7174
1.7126
1.7150
Monday 18 June 2012 (18/06/2012)
1.7362
1.7009
1.7362
1.7009
1.7186
Friday 15 June 2012 (15/06/2012)
1.6993
1.6913
1.7012
1.6913
1.6963
Thursday 14 June 2012 (14/06/2012)
1.7060
1.7042
1.7068
1.7042
1.7055
Wednesday 13 June 2012 (13/06/2012)
1.7105
1.7113
1.7119
1.7099
1.7109
Tuesday 12 June 2012 (12/06/2012)
1.7221
1.7176
1.7230
1.7181
1.7206
Monday 11 June 2012 (11/06/2012)
1.7361
1.7034
1.7361
1.7034
1.7198
Friday 8 June 2012 (08/06/2012)
1.7149
1.7221
1.7237
1.7143
1.7190
Thursday 7 June 2012 (07/06/2012)
1.6962
1.6940
1.6976
1.6939
1.6958
Wednesday 6 June 2012 (06/06/2012)
1.7047
1.6970
1.7049
1.6970
1.7010
Tuesday 5 June 2012 (05/06/2012)
1.7012
1.7045
1.7044
1.7014
1.7029
Monday 4 June 2012 (04/06/2012)
1.7056
1.7042
1.7076
1.7047
1.7062
Friday 1 June 2012 (01/06/2012)
1.7155
1.7173
1.7173
1.7155
1.7164

May

Thursday 31 May 2012 (31/05/2012)
1.7183
1.7205
1.7205
1.7175
1.7190
Wednesday 30 May 2012 (30/05/2012)
1.7160
1.7232
1.7232
1.7160
1.7196
Tuesday 29 May 2012 (29/05/2012)
1.7204
1.7182
1.7204
1.7164
1.7184
Monday 28 May 2012 (28/05/2012)
1.7142
1.7158
1.7157
1.7143
1.7150
Friday 25 May 2012 (25/05/2012)
1.7161
1.7167
1.7169
1.7161
1.7165
Thursday 24 May 2012 (24/05/2012)
1.7179
1.7198
1.7195
1.7183
1.7189
Wednesday 23 May 2012 (23/05/2012)
1.7222
1.7265
1.7265
1.7209
1.7237
Tuesday 22 May 2012 (22/05/2012)
1.7057
1.7086
1.7086
1.7051
1.7069
Monday 21 May 2012 (21/05/2012)
1.6960
1.7025
1.7025
1.6960
1.6993
Friday 18 May 2012 (18/05/2012)
1.7070
1.7064
1.7099
1.7064
1.7082
Thursday 17 May 2012 (17/05/2012)
1.7114
1.7188
1.7188
1.7111
1.7150
Wednesday 16 May 2012 (16/05/2012)
1.7175
1.7218
1.7218
1.7166
1.7192
Tuesday 15 May 2012 (15/05/2012)
1.7084
1.7133
1.7133
1.7078
1.7106
Monday 14 May 2012 (14/05/2012)
1.7101
1.7097
1.7107
1.7097
1.7102
Friday 11 May 2012 (11/05/2012)
1.7136
1.7177
1.7177
1.7136
1.7157
Thursday 10 May 2012 (10/05/2012)
1.7110
1.7085
1.7113
1.7083
1.7098
Wednesday 9 May 2012 (09/05/2012)
1.7068
1.7104
1.7115
1.7070
1.7093
Tuesday 8 May 2012 (08/05/2012)
1.7070
1.7097
1.7097
1.7063
1.7080
Monday 7 May 2012 (07/05/2012)
1.7375
1.7163
1.7372
1.7166
1.7269
Friday 4 May 2012 (04/05/2012)
1.7073
1.7092
1.7088
1.7076
1.7082
Thursday 3 May 2012 (03/05/2012)
1.7076
1.7085
1.7085
1.7067
1.7076
Wednesday 2 May 2012 (02/05/2012)
1.7170
1.7189
1.7189
1.7170
1.7180
Tuesday 1 May 2012 (01/05/2012)
1.7150
1.7151
1.7151
1.7150
1.7151

April

Monday 30 April 2012 (30/04/2012)
1.7076
1.7095
1.7094
1.7077
1.7086
Friday 27 April 2012 (27/04/2012)
1.7138
1.7092
1.7155
1.7092
1.7124
Thursday 26 April 2012 (26/04/2012)
1.7054
1.7043
1.7055
1.7043
1.7049
Wednesday 25 April 2012 (25/04/2012)
1.7125
1.7131
1.7144
1.7125
1.7135
Tuesday 24 April 2012 (24/04/2012)
1.7074
1.7071
1.7074
1.7071
1.7073
Monday 23 April 2012 (23/04/2012)
1.7108
1.7126
1.7128
1.7108
1.7118
Friday 20 April 2012 (20/04/2012)
1.7109
1.7064
1.7110
1.7064
1.7087
Thursday 19 April 2012 (19/04/2012)
1.7079
1.7062
1.7080
1.7062
1.7071
Wednesday 18 April 2012 (18/04/2012)
1.7149
1.7117
1.7152
1.7117
1.7135
Tuesday 17 April 2012 (17/04/2012)
1.7013
1.6994
1.7020
1.6994
1.7007
Monday 16 April 2012 (16/04/2012)
1.7337
1.7195
1.7330
1.7201
1.7266
Friday 13 April 2012 (13/04/2012)
1.7113
1.7171
1.7171
1.7113
1.7142
Thursday 12 April 2012 (12/04/2012)
1.7141
1.7111
1.7142
1.7111
1.7127
Wednesday 11 April 2012 (11/04/2012)
1.7060
1.7041
1.7060
1.7041
1.7051
Tuesday 10 April 2012 (10/04/2012)
1.7032
1.7080
1.7080
1.7030
1.7055
Monday 9 April 2012 (09/04/2012)
1.7131
1.7127
1.7131
1.7127
1.7129
Friday 6 April 2012 (06/04/2012)
1.7083
1.7118
1.7118
1.7077
1.7098
Thursday 5 April 2012 (05/04/2012)
1.7083
1.7118
1.7118
1.7077
1.7098
Wednesday 4 April 2012 (04/04/2012)
1.7203
1.7230
1.7230
1.7198
1.7214
Tuesday 3 April 2012 (03/04/2012)
1.7132
1.7203
1.7203
1.7130
1.7167
Monday 2 April 2012 (02/04/2012)
1.7108
1.7116
1.7116
1.7110
1.7113

March

Friday 30 March 2012 (30/03/2012)
1.7010
1.6987
1.7013
1.6987
1.7000
Thursday 29 March 2012 (29/03/2012)
1.7148
1.7137
1.7143
1.7142
1.7143
Wednesday 28 March 2012 (28/03/2012)
1.7113
1.7172
1.7172
1.7106
1.7139
Tuesday 27 March 2012 (27/03/2012)
1.6968
1.6972
1.6968
1.6968
1.6968
Monday 26 March 2012 (26/03/2012)
1.7338
1.7025
1.7338
1.7025
1.7182
Friday 23 March 2012 (23/03/2012)
1.7068
1.7034
1.7069
1.7034
1.7052
Thursday 22 March 2012 (22/03/2012)
1.7075
1.7124
1.7124
1.7073
1.7099
Wednesday 21 March 2012 (21/03/2012)
1.7074
1.7077
1.7079
1.7065
1.7072
Tuesday 20 March 2012 (20/03/2012)
1.7082
1.7100
1.7100
1.7082
1.7091
Monday 19 March 2012 (19/03/2012)
1.6977
1.6962
1.6979
1.6962
1.6971
Friday 16 March 2012 (16/03/2012)
1.7056
1.6994
1.7068
1.6994
1.7031
Thursday 15 March 2012 (15/03/2012)
1.7158
1.7144
1.7175
1.7147
1.7161
Wednesday 14 March 2012 (14/03/2012)
1.7036
1.7058
1.7053
1.7042
1.7048
Tuesday 13 March 2012 (13/03/2012)
1.7090
1.7040
1.7090
1.7040
1.7065
Monday 12 March 2012 (12/03/2012)
1.7224
1.7233
1.7233
1.7223
1.7228
Friday 9 March 2012 (09/03/2012)
1.7054
1.7164
1.7164
1.7054
1.7109
Thursday 8 March 2012 (08/03/2012)
1.7078
1.7038
1.7095
1.7038
1.7067
Wednesday 7 March 2012 (07/03/2012)
1.7153
1.7135
1.7149
1.7138
1.7144
Tuesday 6 March 2012 (06/03/2012)
1.7038
1.7113
1.7113
1.7035
1.7074
Monday 5 March 2012 (05/03/2012)
1.7338
1.7190
1.7334
1.7193
1.7264
Friday 2 March 2012 (02/03/2012)
1.7086
1.7154
1.7154
1.7086
1.7120
Thursday 1 March 2012 (01/03/2012)
1.7126
1.7100
1.7126
1.7100
1.7113

February

Wednesday 29 February 2012 (29/02/2012)
1.7037
1.7006
1.7037
1.7006
1.7022
Tuesday 28 February 2012 (28/02/2012)
1.7165
1.7124
1.7163
1.7127
1.7145
Monday 27 February 2012 (27/02/2012)
1.7056
1.7063
1.7058
1.7050
1.7054
Friday 24 February 2012 (24/02/2012)
1.7066
1.6982
1.7070
1.6982
1.7026
Thursday 23 February 2012 (23/02/2012)
1.7121
1.7097
1.7122
1.7097
1.7110
Wednesday 22 February 2012 (22/02/2012)
1.6172
1.6244
1.6244
1.6166
1.6205
Tuesday 21 February 2012 (21/02/2012)
1.6481
1.6527
1.6527
1.6481
1.6504
Monday 20 February 2012 (20/02/2012)
1.6489
1.6472
1.6489
1.6472
1.6481
Friday 17 February 2012 (17/02/2012)
1.6973
1.6943
1.6965
1.6954
1.6960
Thursday 16 February 2012 (16/02/2012)
1.7097
1.7035
1.7118
1.7035
1.7077
Wednesday 15 February 2012 (15/02/2012)
1.7163
1.7159
1.7164
1.7156
1.7160
Tuesday 14 February 2012 (14/02/2012)
1.7127
1.7201
1.7201
1.7127
1.7164
Monday 13 February 2012 (13/02/2012)
1.7168
1.7148
1.7178
1.7151
1.7165
Friday 10 February 2012 (10/02/2012)
1.7159
1.7188
1.7188
1.7148
1.7168
Thursday 9 February 2012 (09/02/2012)
1.7134
1.7115
1.7140
1.7101
1.7121
Wednesday 8 February 2012 (08/02/2012)
1.7020
1.7085
1.7075
1.7025
1.7050
Tuesday 7 February 2012 (07/02/2012)
1.7042
1.7022
1.7061
1.7022
1.7042
Monday 6 February 2012 (06/02/2012)
1.7095
1.7059
1.7113
1.7059
1.7086
Friday 3 February 2012 (03/02/2012)
1.7137
1.7152
1.7152
1.7125
1.7139
Thursday 2 February 2012 (02/02/2012)
1.7050
1.7072
1.7070
1.7052
1.7061
Wednesday 1 February 2012 (01/02/2012)
1.7114
1.7052
1.7123
1.7052
1.7088

January

Tuesday 31 January 2012 (31/01/2012)
1.7082
1.7048
1.7120
1.7048
1.7084
Monday 30 January 2012 (30/01/2012)
1.7103
1.7165
1.7165
1.7103
1.7134
Friday 27 January 2012 (27/01/2012)
1.7084
1.7079
1.7089
1.7078
1.7084
Thursday 26 January 2012 (26/01/2012)
1.6985
1.6963
1.6986
1.6963
1.6975
Wednesday 25 January 2012 (25/01/2012)
1.7038
1.7051
1.7064
1.7037
1.7051
Tuesday 24 January 2012 (24/01/2012)
1.7097
1.7097
1.7116
1.7097
1.7107
Monday 23 January 2012 (23/01/2012)
1.7022
1.7042
1.7093
1.7042
1.7068
Friday 20 January 2012 (20/01/2012)
1.7059
1.7023
1.7059
1.7021
1.7040
Thursday 19 January 2012 (19/01/2012)
1.7022
1.7012
1.7027
1.7012
1.7020
Wednesday 18 January 2012 (18/01/2012)
1.7133
1.7085
1.7133
1.7085
1.7109
Tuesday 17 January 2012 (17/01/2012)
1.7121
1.7096
1.7121
1.7091
1.7106
Monday 16 January 2012 (16/01/2012)
1.7103
1.7113
1.7113
1.7105
1.7109
Friday 13 January 2012 (13/01/2012)
1.7062
1.7111
1.7112
1.7057
1.7085
Thursday 12 January 2012 (12/01/2012)
1.7146
1.7140
1.7153
1.7140
1.7147
Wednesday 11 January 2012 (11/01/2012)
1.7135
1.7230
1.7230
1.7135
1.7183
Tuesday 10 January 2012 (10/01/2012)
1.7133
1.7129
1.7136
1.7129
1.7133
Monday 9 January 2012 (09/01/2012)
1.7263
1.7241
1.7258
1.7244
1.7251
Friday 6 January 2012 (06/01/2012)
1.7194
1.7247
1.7244
1.7197
1.7221
Thursday 5 January 2012 (05/01/2012)
1.7151
1.7253
1.7253
1.7151
1.7202
Wednesday 4 January 2012 (04/01/2012)
1.7133
1.7168
1.7164
1.7137
1.7151
Tuesday 3 January 2012 (03/01/2012)
1.7206
1.7083
1.7219
1.7083
1.7151